$0.0783
-0.00170-2.13%
At close: -
$0.0814
0.003154.02%
After Hours: Dec 20, 8:00 AM EDT
Comments
Loading...
Big Lots (OTC:BIGGQ) Stock, Option Chain
Option chain shows key data for Big Lots's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Big Lots.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2231
Strike
0.5
0.5
Last Price0.4Sep 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3369
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2639
Strike
1
1
Last Price0.85Dec 03, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest3392
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest913
Strike
1.5
1.5
Last Price1Dec 05, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest297
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1918
Strike
2
2
Last Price1.95Sep 19, 2024
Change
00%
Bid0.05
Ask3.6
volume0
Intrest169
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Strike
2.5
2.5
Last Price1.55Dec 03, 2024
Change
00%
Bid0.75
Ask2.5
volume0
Intrest6935
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1094
Strike
3
3
Last Price2.95Sep 19, 2024
Change
00%
Bid1.3
Ask4.6
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest254
Strike
3.5
3.5
Last Price-
Change
-
Bid1.75
Ask5.1
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest855
Strike
4
4
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest107
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest40
Strike
4.5
4.5
Last Price-
Change
-
Bid2.75
Ask6.1
volume0
Intrest15
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2626
Strike
5
5
Last Price4.9Dec 03, 2024
Change
00%
Bid3.2
Ask6.6
volume0
Intrest11893
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
5.5
5.5
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest70
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1495
Strike
7.5
7.5
Last Price7.2Oct 23, 2024
Change
00%
Bid5.7
Ask9.1
volume0
Intrest23
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest2643
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest207
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest379
Strike
12.5
12.5
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest3
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1466
Strike
15
15
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest1
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest687
Strike
17.5
17.5
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1307
Strike
20
20
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest188
Strike
22.5
22.5
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1121
Strike
25
25
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest62
Strike
27.5
27.5
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest691
Strike
30
30
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
32.5
32.5
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
35
35
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest610
Strike
37.5
37.5
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0