$7.19
-0.01000-0.14%
At close: -
$7.43
0.243.34%
After Hours: 6:30 PM EDT
Comments
Loading...
Allbirds (NASDAQ:BIRD) Stock, Option Chain
Option chain shows key data for Allbirds's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allbirds.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1323
Strike
0.5
0.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest686
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4633
Strike
1
1
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest153
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
1.5
1.5
Last Price-
Change
-
Bid1.05
Ask2
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest35
Strike
2
2
Last Price1.5Oct 16, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8084
Strike
2.5
2.5
Last Price-
Change
-
Bid1.9
Ask2.4
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1738
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest3
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Strike
7.5
7.5
Last Price7Nov 25, 2024
Change
00%
Bid6.6
Ask7.6
volume0
Intrest0