$8.30
0.263.23%
At close: -
$8.30
00.00%
After Hours: 4:15 PM EDT
Comments
Loading...
Allbirds (NASDAQ:BIRD) Stock, Option Chain
Option chain shows key data for Allbirds's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allbirds.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
0.5
0.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest163
Strike
1
1
Last Price-
Change
-
Bid0.35
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid0.85
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.35
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0