$6.50
0.325.18%
At close: -
$6.49
-0.00990-0.15%
After Hours: 5:24 PM EDT
Comments
Loading...
Allbirds (NASDAQ:BIRD) Stock, Option Chain
Option chain shows key data for Allbirds's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allbirds.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
0.5
0.5
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest118
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
1.5
1.5
Last Price-
Change
-
Bid0.3
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid0.8
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0