Comments
Loading...

Bionano Genomics

BNGONASDAQ
Logo brought to you by Benzinga Data
$0.1934
-0.01-5.89%
At close: -
$0.1920
-0.00140-0.72%
After Hours: Jan 17, 7:59 PM EDT

Bionano Genomics (NASDAQ:BNGO) Stock, Option Chain

Option chain shows key data for Bionano Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bionano Genomics.

In The Money
Strike Range
0.54.0
0.5
4.0
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume119
Intrest6139
Strike
0.5
0.5
Last Price0.35Jan 17, 2025
Change
0.0516.67%
Bid0.3
Ask0.35
volume2
Intrest192
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1480
Strike
1
1
Last Price0.57Aug 15, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest10
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest980
Strike
1.5
1.5
Last Price0.98Aug 02, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
2
2
Last Price1.65Jan 03, 2025
Change
00%
Bid1.8
Ask2.75
volume0
Intrest10
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0