$0.1950
-0.00550-2.74%
At close: -
$0.2019
0.006903.54%
After Hours: Dec 20, 7:52 PM EDT
Comments
Loading...
Bionano Genomics (BNGO) ForecastNewsEarnings
Bionano Genomics (BNGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBionano Genomics (NASDAQ:BNGO) Stock, Option Chain
Option chain shows key data for Bionano Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bionano Genomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Strike
0.5
0.5
Last Price0.25Dec 20, 2024
Change
0.2400%
Bid0.05
Ask0.45
volume4
Intrest24
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
1
1
Last Price0.85Nov 18, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price1.35Dec 20, 2024
Change
00%
Bid1.1
Ask1.35
volume1
Intrest5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2
2
Last Price1.85Dec 19, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest6
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
3
3
Last Price2.9Dec 10, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest3