$0.202000
-0.0074-3.53%
Pre-Market: 5:27 AM EDT
Comments
Loading...
Bionano Genomics (BNGO) ForecastNewsEarnings
Bionano Genomics (BNGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBionano Genomics (NASDAQ:BNGO) Stock, Option Chain
Option chain shows key data for Bionano Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bionano Genomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Strike
0.5
0.5
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
1
1
Last Price0.85Nov 18, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price1.35Nov 20, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
2
2
Last Price1.85Nov 20, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price2.85Nov 20, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest1