Before 10 a.m. ET Friday, 1492 stocks made new 52-week lows.

Interesting Highlights:

The largest company by market cap to set a new 52-week low was Exxon Mobil (NYSE:XOM).
Active Health Foods (OTC:AHFD) was the smallest firm by market cap to set a new 52-week low
Uranium Energy (AMEX:UEC)'s stock made the biggest reversal, trading up 657.97% shortly after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

Exxon Mobil (NYSE:XOM) shares began trading with a new 52-week low of $48.66 on Friday. The stock was down 2.56% for the day.
Verizon Communications (NYSE:VZ) stock hit $53.74 on Friday morning, setting a new 52-week low. The stock traded down 3.62% over the course of the day.
Wells Fargo (NYSE:WFC) shares set a new 52-week low of $41.26 today morning. The stock traded down 3.49% over the session.
Pfizer (NYSE:PFE) stock moved down 2.76% over Friday's trading session after setting a new 52-week low of $33.49 to open trading.
Royal Dutch Shell (OTC:RYDBF) stock fell to a new 52-week low on Friday morning at $43.19, and later moved down 2.63% over the session.
Royal Dutch Shell (OTC:RYDAF) shares fell to $42.90 on Friday morning, setting a new 52-week low. Shares then moved down 2.76%.
Royal Dutch Shell (NYSE: RDS-B) stock hit a yearly low of $21.90 this morning. The stock was down 3.13% for the day.
Royal Dutch Shell (NYSE: RDS-A) stock hit a yearly low of $21.71 this morning. The stock was down 3.68% for the day.
Chevron (NYSE:CVX) shares were down 3.1% over the session, having began the day with a 52-week low of $90.39.
Cisco Systems (NASDAQ:CSCO) shares set a new yearly low of $38.72 this morning. The stock was down 3.21% on the session.
Boeing (NYSE:BA) stock fell to a new 52-week low of $277.68 on Friday morning. Shares of the company traded down 4.32% on the day.
Oracle (NYSE:ORCL) stock fell to a new 52-week low on Friday morning at $49.35, and later moved down 4.51% over the session.
Fomento Economico (NYSE:FMX) shares began trading with a new 52-week low of $82.16 on Friday. The stock was down 2.2% for the day.
Unilever (NYSE:UN) shares reached a new 52-week low of $52.72 on Friday morning, later moving down 3.1% over the rest of the day.
Anheuser-Busch InBev (OTC:BUDFF) stock hit a new 52-week low of $56.55 to begin trading. The stock was down 6.96% on the session.
Anheuser-Busch InBev (NYSE:BUD) stock fell to a new 52-week low of $56.38 on Friday morning. Shares of the company traded down 8.33% on the day.
HSBC Holdings (OTC:HBCYF) stock dropped to a yearly low on Friday morning of $6.73. Shares then traded down 0.92%.
HSBC Holdings (NYSE:HSBC) shares set a new 52-week low of $33.19 today morning. The stock traded down 2.34% over the session.
PetroChina Co (NYSE:PTR) shares hit a yearly low of $38.39 today morning. The stock was down 3.37% on the session.
BHP Group (NYSE:BHP) shares reached a new 52-week low of $42.78 on Friday morning, later moving down 4.27% over the rest of the day.
IBM (NYSE:IBM) shares were down 3.59% over the session, having began the day with a 52-week low of $126.82.
Total (OTC:TTFNF) stock moved down 2.25% over Friday's trading session after setting a new 52-week low of $41.83 to open trading.
Total (NYSE:TOT) shares hit a yearly low of $41.82 today morning. The stock was down 3.15% on the session.
BP (NYSE:BP) stock fell to a new 52-week low of $30.06 on Friday morning. Shares of the company traded down 4.22% on the day.
Airbus (OTC:EADSY) shares reached a new 52-week low of $29.71 on Friday morning, later moving down 5.65% over the rest of the day.
Airbus (OTC:EADSF) stock hit a yearly low of $118.70 this morning. The stock was down 5.75% for the day.
BHP Gr (NYSE:BBL) shares set a new yearly low of $36.06 this morning. The stock was down 4.95% on the session.
The Toronto-Dominion Bank (NYSE:TD) stock hit $51.28 on Friday morning, setting a new 52-week low. The stock traded down 2.63% over the course of the day.
Allianz (OTC:ALIZY) shares reached a new 52-week low of $215.13 on Friday morning, later moving down 2.8% over the rest of the day.
Allianz (OTC:ALIZF) shares set a new yearly low of $21.47 this morning. The stock was down 4.1% on the session.
Diageo (OTC:DGEAF) stock hit a new 52-week low of $34.70 to begin trading. The stock was down 3.02% on the session.
Diageo (NYSE:DEO) shares reached a new 52-week low of $140.61 on Friday morning, later moving down 5.0% over the rest of the day.
Volkswagen (OTC:VLKAF) stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $155.51 to open trading.
Petrobras Brasileiro (NYSE: PBR-A) shares set a new 52-week low of $11.54 today morning. The stock traded down 3.74% over the session.
Petrobras Brasileiro (NYSE:PBR) stock fell to a new 52-week low of $10.97 on Friday morning. Shares of the company traded down 4.52% on the day.
Rio Tinto (NYSE:RIO) shares fell to $45.18 on Friday morning, setting a new 52-week low. Shares then moved down 4.44%.
United Parcel Service (NYSE:UPS) shares began trading with a new 52-week low of $88.63 on Friday. The stock was down 1.97% for the day.
Altria Group (NYSE:MO) stock hit a yearly low of $39.30 this morning. The stock was down 3.67% for the day.
China Petroleum & Chem (NYSE:SNP) shares set a new 52-week low of $50.97 today morning. The stock traded down 1.98% over the session.
U.S. Bancorp (NYSE:USB) stock hit $46.05 on Friday morning, setting a new 52-week low. The stock traded down 3.98% over the course of the day.
Deutsche Telekom (OTC:DTEGY) shares moved down 4.02% on Friday's session after setting a new 52-week low of $15.98 to begin trading.
CNOOC (OTC:CEOHF) shares fell to $135.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.96%.
CNOOC (NYSE:CEO) stock dropped to a yearly low on Friday morning of $1.30. Shares then traded down 9.72%.
Itau Unibanco Holding (NYSE:ITUB) stock hit $6.88 on Friday morning, setting a new 52-week low. The stock traded down 0.86% over the course of the day.
Banco Santander (NYSE:SAN) shares fell to $3.60 on Friday morning, setting a new 52-week low. Shares then moved down 2.19%.
Basf (OTC:BFFAF) stock set a new 52-week low of $58.50 on Friday morning, with shares later moving down 4.13%.
Basf (OTC:BASFY) stock hit a yearly low of $14.47 this morning. The stock was down 4.18% for the day.
Canadian National Railway (NYSE:CNI) stock dropped to a yearly low on Friday morning of $83.56. Shares then traded down 2.24%.
Ambev (NYSE:ABEV) stock set a new 52-week low of $3.11 on Friday morning, with shares later moving down 3.69%.
ConocoPhillips (NYSE:COP) shares set a new yearly low of $45.42 this morning. The stock was down 2.9% on the session.
Heineken (OTC:HEINY) stock fell to a new 52-week low of $49.43 on Friday morning. Shares of the company traded down 3.3% on the day.
VMware (NYSE:VMW) stock fell to a new 52-week low of $122.63 on Friday morning. Shares of the company traded down 7.6% on the day.
Bank Bradesco (NYSE:BBD) stock hit $6.63 on Friday morning, setting a new 52-week low. The stock traded down 1.41% over the course of the day.
Vale (NYSE:VALE) stock hit $9.60 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
Equinor (OTC:STOHF) stock fell to a new 52-week low of $15.00 on Friday morning. Shares of the company traded down 2.13% on the day.
Equinor (NYSE:EQNR) stock set a new 52-week low of $14.80 on Friday morning, with shares later moving down 3.41%.
Westpac Banking (NYSE:WBK) shares began trading with a new 52-week low of $15.20 on Friday. The stock was down 3.58% for the day.
Bank of Comms Co (OTC:BCMXY) stock hit a new 52-week low of $15.45 to begin trading. The stock was down 4.22% on the session.
Enterprise Prods Partners (NYSE:EPD) shares began trading with a new 52-week low of $22.29 on Friday. The stock was down 2.58% for the day.
Eni (OTC:EIPAF) stock hit $24.51 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Eni (NYSE:E) shares hit a yearly low of $11.87 today morning. The stock was down 3.02% on the session.
NOVATEK (OTC:NOVKY) stock dropped to a yearly low on Friday morning of $143.00. Shares then traded down 7.14%.
BMW (OTC:BMWYY) stock dropped to a yearly low on Friday morning of $63.00. Shares then traded 0.0% (flat).
BMW (OTC:BAMXF) shares set a new yearly low of $21.02 this morning. The stock was down 1.67% on the session.
Walgreens Boots Alliance (NASDAQ:WBA) stock hit $45.18 on Friday morning, setting a new 52-week low. The stock traded down 2.6% over the course of the day.
Danone (OTC:DANOY) stock hit $13.91 on Friday morning, setting a new 52-week low. The stock traded down 2.09% over the course of the day.
General Dynamics (NYSE:GD) stock moved down 3.72% over Friday's trading session after setting a new 52-week low of $160.13 to open trading.
China Shenhua Energy Co (OTC:CSUAY) stock dropped to a yearly low on Friday morning of $6.69. Shares then traded down 2.85%.
National Australia Bank (OTC:NABZY) stock set a new 52-week low of $7.94 on Friday morning, with shares later moving down 3.45%.
Daimler (OTC:DMLRY) stock fell to a new 52-week low on Friday morning at $40.44, and later moved down 2.97% over the session.
Daimler (OTC:DDAIF) stock hit a yearly low of $10.06 this morning. The stock was down 3.17% for the day.
ANZ Bank (OTC:ANZBY) shares hit a yearly low of $15.89 today morning. The stock was down 3.69% on the session.
Sumitomo Mitsui Financial (NYSE:SMFG) shares began trading with a new 52-week low of $6.26 on Friday. The stock was down 0.17% for the day.
EOG Resources (NYSE:EOG) shares reached a new 52-week low of $57.85 on Friday morning, later moving down 1.92% over the rest of the day.
General Motors (NYSE:GM) stock moved down 3.26% over Friday's trading session after setting a new 52-week low of $29.78 to open trading.
DBS Group Holdings (OTC:DBSDY) shares were down 2.83% over the session, having began the day with a 52-week low of $68.21.
Kinder Morgan (NYSE:KMI) shares were down 3.46% over the session, having began the day with a 52-week low of $18.96.
Suncor Energy (NYSE:SU) shares set a new 52-week low of $27.02 today morning. The stock traded down 2.48% over the session.
ING Groep (OTC:INGVF) stock fell to a new 52-week low on Friday morning at $9.30, and later moved down 1.55% over the session.
Schlumberger (NYSE:SLB) stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $25.71 to open trading.
Exelon (NASDAQ:EXC) stock hit a new 52-week low of $43.40 to begin trading. The stock was down 4.36% on the session.
Pernod Ricard (OTC:PDRDY) shares fell to $32.36 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
Pernod Ricard (OTC:PDRDF) stock fell to a new 52-week low of $159.71 on Friday morning. Shares of the company traded down 2.01% on the day.
Illumina (NASDAQ:ILMN) stock hit a yearly low of $253.75 this morning. The stock was down 1.34% for the day.
Henkel AG & Co (OTC:HENOY) stock hit $22.70 on Friday morning, setting a new 52-week low. The stock traded down 1.88% over the course of the day.
Henkel AG & Co (OTC:HENKY) shares began trading with a new 52-week low of $20.89 on Friday. The stock was down 3.26% for the day.
Simon Property Group (NYSE:SPG) stock hit a yearly low of $123.53 this morning. The stock was down 2.77% for the day.
Bank of New York Mellon (NYSE:BK) stock hit a new 52-week low of $39.57 to begin trading. The stock was down 3.93% on the session.
Phillips 66 (NYSE:PSX) shares hit a yearly low of $71.60 today morning. The stock was down 2.25% on the session.
Singapore Telecom (OTC:SGAPY) stock hit a yearly low of $21.50 this morning. The stock was down 0.83% for the day.
FedEx (NYSE:FDX) stock hit a new 52-week low of $135.00 to begin trading. The stock was down 2.11% on the session.
Compass Group (OTC:CMPGY) shares reached a new 52-week low of $21.41 on Friday morning, later moving down 5.92% over the rest of the day.
Central Japan Railway (OTC:CJPRY) shares set a new yearly low of $15.99 this morning. The stock was down 1.13% on the session.
Glencore (OTC:GLNCY) stock fell to a new 52-week low of $4.81 on Friday morning. Shares of the company traded down 2.8% on the day.
Glencore (OTC:GLCNF) shares set a new yearly low of $2.45 this morning. The stock was down 4.19% on the session.
Jardine Strategic Hldgs (OTC:JSHLY) shares were down 5.15% over the session, having began the day with a 52-week low of $14.33.
Nidec (OTC:NJDCY) stock fell to a new 52-week low of $28.44 on Friday morning. Shares of the company traded down 1.6% on the day.
Mizuho Financial Group (NYSE:MFG) stock moved down 2.06% over Friday's trading session after setting a new 52-week low of $2.64 to open trading.
DuPont de Nemours (NYSE:DD) shares set a new yearly low of $43.56 this morning. The stock was down 5.94% on the session.
Japan Tobacco (OTC:JAPAY) stock hit $9.50 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Aflac (NYSE:AFL) stock set a new 52-week low of $43.18 on Friday morning, with shares later moving down 2.89%.
Orange (NYSE:ORAN) stock fell to a new 52-week low of $13.23 on Friday morning. Shares of the company traded down 4.67% on the day.
Banco Santander (Brasil) (NYSE:BSBR) shares set a new yearly low of $8.42 this morning. The stock was down 1.7% on the session.
Prudential Financial (NYSE:PRU) shares hit a yearly low of $74.55 today morning. The stock was down 4.56% on the session.
Dell Technologies (NYSE:DELL) shares moved down 5.08% on Friday's session after setting a new 52-week low of $41.20 to begin trading.
Fanuc (OTC:FANUY) shares set a new 52-week low of $16.10 today morning. The stock traded down 2.07% over the session.
Kraft Heinz (NASDAQ:KHC) shares hit a yearly low of $24.52 today morning. The stock was down 2.16% on the session.
Occidental Petroleum (NYSE:OXY) stock hit $31.12 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
Telefonica (NYSE:TEF) shares were down 4.96% over the session, having began the day with a 52-week low of $5.89.
Ford Motor (NYSE:F) shares were down 2.56% over the session, having began the day with a 52-week low of $6.83.
Valero Energy (NYSE:VLO) shares fell to $63.36 on Friday morning, setting a new 52-week low. Shares then moved down 3.87%.
Dow (NYSE:DOW) shares set a new 52-week low of $38.12 today morning. The stock traded down 2.51% over the session.
Travelers Companies (NYSE:TRV) stock fell to a new 52-week low on Friday morning at $121.67, and later moved down 3.05% over the session.
East Japan Railway (OTC:EJPRY) shares fell to $12.40 on Friday morning, setting a new 52-week low. Shares then moved down 0.08%.
China Telecom Corp (NYSE:CHA) shares hit a yearly low of $37.49 today morning. The stock was down 1.3% on the session.
VF (NYSE:VFC) shares reached a new 52-week low of $71.72 on Friday morning, later moving down 1.86% over the rest of the day.
Banco do Brasil BB Brasil (OTC:BDORY) stock fell to a new 52-week low of $9.96 on Friday morning. Shares of the company traded down 2.03% on the day.
Airports Of Thailand (OTC:AIPUY) shares were down 0.73% over the session, having began the day with a 52-week low of $19.00.
Denso (OTC:DNZOY) shares fell to $18.67 on Friday morning, setting a new 52-week low. Shares then moved down 0.7%.
Vivendi (OTC:VIVHY) stock hit a yearly low of $25.46 this morning. The stock was down 3.79% for the day.
Vivendi (OTC:VIVEF) stock dropped to a yearly low on Friday morning of $25.22. Shares then traded down 4.36%.
Yum Brands (NYSE:YUM) shares set a new 52-week low of $90.33 today morning. The stock traded down 2.6% over the session.
Consolidated Edison (NYSE:ED) shares reached a new 52-week low of $80.76 on Friday morning, later moving down 3.94% over the rest of the day.
TE Connectivity (NYSE:TEL) stock moved down 3.75% over Friday's trading session after setting a new 52-week low of $79.91 to open trading.
Telstra Corp (OTC:TLSYY) shares fell to $10.98 on Friday morning, setting a new 52-week low. Shares then moved down 0.71%.
Public Service Enterprise (NYSE:PEG) stock fell to a new 52-week low on Friday morning at $51.70, and later moved down 3.21% over the session.
Tatneft (OTC:OAOFY) stock hit a yearly low of $59.52 this morning. The stock was down 8.87% for the day.
China Unicom (NYSE:CHU) stock hit $7.88 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
Southwest Airlines (NYSE:LUV) shares fell to $45.24 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
PPG Industries (NYSE:PPG) stock fell to a new 52-week low of $100.58 on Friday morning. Shares of the company traded down 2.06% on the day.
Telekomunikasi Indonesia (NYSE:TLK) shares were down 2.66% over the session, having began the day with a 52-week low of $23.76.
Heineken Holding (OTC:HKHHY) stock hit a new 52-week low of $43.62 to begin trading. The stock was 0.0% (flat) on the session.
Mitsubishi Estate Co (OTC:MITEY) shares began trading with a new 52-week low of $16.24 on Friday. The stock was down 3.95% for the day.
Discover Financial (NYSE:DFS) shares hit a yearly low of $64.11 today morning. The stock was down 3.49% on the session.
Shiseido Co (OTC:SSDOY) shares hit a yearly low of $58.32 today morning. The stock was down 0.74% on the session.
LyondellBasell Industries (NYSE:LYB) shares began trading with a new 52-week low of $68.54 on Friday. The stock was down 1.35% for the day.
DTE Energy (NYSE:DTE) stock dropped to a yearly low on Friday morning of $116.31. Shares then traded down 3.7%.
Naturgy Energy Group (OTC:GASNY) stock fell to a new 52-week low on Friday morning at $4.58, and later moved down 2.76% over the session.
MPLX (NYSE:MPLX) stock fell to a new 52-week low of $18.23 on Friday morning. Shares of the company traded down 5.32% on the day.
Telenor (OTC:TELNY) shares moved down 1.97% on Friday's session after setting a new 52-week low of $16.02 to begin trading.
Bridgestone (OTC:BRDCY) shares hit a yearly low of $15.88 today morning. The stock was down 0.67% on the session.
Hyundai Motor (OTC:HYMTF) stock hit a new 52-week low of $26.25 to begin trading. The stock was down 3.45% on the session.
Rogers Communications (NYSE:RCI) shares set a new 52-week low of $45.92 today morning. The stock traded down 2.0% over the session.
Archer-Daniels Midland (NYSE:ADM) shares moved down 3.16% on Friday's session after setting a new 52-week low of $36.42 to begin trading.
Nutrien (NYSE:NTR) shares began trading with a new 52-week low of $38.79 on Friday. The stock was down 0.81% for the day.
Xilinx (NASDAQ:XLNX) shares set a new yearly low of $76.63 this morning. The stock was down 0.58% on the session.
Imperial Brands (OTC:IMBBY) shares began trading with a new 52-week low of $20.37 on Friday. The stock was down 4.19% for the day.
Imperial Brands (OTC:IMBBF) shares set a new yearly low of $20.29 this morning. The stock was down 4.38% on the session.
Palo Alto Networks (NYSE:PANW) stock dropped to a yearly low on Friday morning of $181.76. Shares then traded down 2.51%.
A. P. Moller Maersk (OTC:AMKBY) shares hit a yearly low of $957.10 today morning. The stock was down 0.2% on the session.
A. P. Moller Maersk (OTC:AMKBF) stock fell to a new 52-week low on Friday morning at $4.84, and later moved down 4.25% over the session.
Porsche Automobil Holding (OTC:POAHY) shares began trading with a new 52-week low of $59.35 on Friday. The stock was down 2.47% for the day.
Porsche Automobil Holding (OTC:POAHF) shares reached a new 52-week low of $5.91 on Friday morning, later moving down 2.52% over the rest of the day.
Dollar Tree (NASDAQ:DLTR) shares set a new yearly low of $83.33 this morning. The stock was down 3.72% on the session.
Baker Hughes (NYSE:BKR) stock hit a new 52-week low of $16.03 to begin trading. The stock was down 3.51% on the session.
Boston Properties (NYSE:BXP) shares hit a yearly low of $124.47 today morning. The stock was down 2.58% on the session.
Alexion Pharmaceuticals (NASDAQ:ALXN) shares began trading with a new 52-week low of $90.17 on Friday. The stock was down 1.28% for the day.
M&T Bank (NYSE:MTB) shares set a new yearly low of $139.77 this morning. The stock was down 4.49% on the session.
Woodside Petroleum (OTC:WOPEY) shares were down 4.45% over the session, having began the day with a 52-week low of $17.73.
Fifth Third Bancorp (NASDAQ:FITB) stock hit a new 52-week low of $24.16 to begin trading. The stock was down 4.01% on the session.
Ventas (NYSE:VTR) shares reached a new 52-week low of $54.46 on Friday morning, later moving down 4.78% over the rest of the day.
Nissan Motor Co (OTC:NSANY) shares reached a new 52-week low of $8.37 on Friday morning, later moving 0.0% (flat) over the rest of the day.
Repsol (OTC:REPYY) stock hit $11.03 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Repsol (OTC:REPYF) shares set a new yearly low of $10.84 this morning. The stock was down 1.07% on the session.
Komatsu (OTC:KMTUY) stock hit a yearly low of $19.26 this morning. The stock was up 1.06% for the day.
ViacomCBS (NASDAQ:VIACA) shares were up 1.41% over the session, having began the day with a 52-week low of $27.64.
Daiwa House Industry (OTC:DWAHY) shares reached a new 52-week low of $26.42 on Friday morning, later moving down 1.43% over the rest of the day.
IAC/InterActiveCorp (NASDAQ:IAC) shares were down 1.7% over the session, having began the day with a 52-week low of $197.73.
Northern Trust (NASDAQ:NTRS) shares set a new yearly low of $83.92 this morning. The stock was down 3.82% on the session.
Capgemini (OTC:CAPMF) stock fell to a new 52-week low of $107.67 on Friday morning. Shares of the company traded down 3.08% on the day.
Corning (NYSE:GLW) shares set a new 52-week low of $23.10 today morning. The stock traded down 3.31% over the session.
Synchrony Finl (NYSE:SYF) stock set a new 52-week low of $28.66 on Friday morning, with shares later moving down 4.68%.
Halliburton (NYSE:HAL) shares began trading with a new 52-week low of $16.80 on Friday. The stock was down 4.5% for the day.
Atlantia (OTC:ATASY) shares hit a yearly low of $10.46 today morning. The stock was down 5.7% on the session.
Sumitomo (OTC:SSUMY) stock hit a yearly low of $13.62 this morning. The stock was down 0.04% for the day.
Wipro (NYSE:WIT) shares fell to $3.45 on Friday morning, setting a new 52-week low. Shares then moved down 5.31%.
Cheniere Energy Partners (AMEX:CQP) shares reached a new 52-week low of $31.87 on Friday morning, later moving down 3.77% over the rest of the day.
OMV (OTC:OMVKY) stock fell to a new 52-week low of $40.70 on Friday morning. Shares of the company traded down 2.52% on the day.
Akzo Nobel (OTC:AKZOY) shares hit a yearly low of $26.59 today morning. The stock was down 2.29% on the session.
Astra International (OTC:PTAIY) shares were down 8.64% over the session, having began the day with a 52-week low of $7.43.
Restaurant Brands Intl (NYSE:QSR) stock hit a yearly low of $58.94 this morning. The stock was down 3.15% for the day.
Hewlett Packard (NYSE:HPE) shares set a new yearly low of $12.28 this morning. The stock was down 2.54% on the session.
Check Point Software Tech (NASDAQ:CHKP) shares began trading with a new 52-week low of $99.34 on Friday. The stock was down 1.58% for the day.
Imperial Oil (AMEX:IMO) shares moved down 4.49% on Friday's session after setting a new 52-week low of $21.12 to begin trading.
Telia Company (OTC:TLSNY) shares hit a yearly low of $7.79 today morning. The stock was down 2.75% on the session.
Brookfield Prop Partners (NASDAQ:BPY) stock moved down 3.42% over Friday's trading session after setting a new 52-week low of $16.20 to open trading.
Standard Bank Group (OTC:SGBLY) shares fell to $9.57 on Friday morning, setting a new 52-week low. Shares then moved down 2.06%.
Nucor (NYSE:NUE) shares hit a yearly low of $40.47 today morning. The stock was down 3.6% on the session.
Amcor (NYSE:AMCR) stock dropped to a yearly low on Friday morning of $9.17. Shares then traded down 2.8%.
Credicorp (NYSE:BAP) shares set a new 52-week low of $180.14 today morning. The stock traded down 2.98% over the session.
Avangrid (NYSE:AGR) shares were down 4.03% over the session, having began the day with a 52-week low of $47.48.
Omnicom Group (NYSE:OMC) shares moved down 2.17% on Friday's session after setting a new 52-week low of $67.88 to begin trading.
West Japan Railway (OTC:WJRYY) shares set a new 52-week low of $69.00 today morning. The stock traded down 1.81% over the session.
Citizens Financial Group (NYSE:CFG) stock dropped to a yearly low on Friday morning of $31.29. Shares then traded down 3.33%.
International Paper (NYSE:IP) shares set a new yearly low of $36.00 this morning. The stock was down 2.45% on the session.
Air China (OTC:AIRYY) stock fell to a new 52-week low on Friday morning at $16.01, and later moved 0.0% (flat) over the session.
Air China (OTC:AICAF) shares set a new yearly low of $0.82 this morning. The stock was down 1.81% on the session.
Shinhan Financial Group (NYSE:SHG) stock fell to a new 52-week low of $26.69 on Friday morning. Shares of the company traded down 1.96% on the day.
Korea Electric Power (NYSE:KEP) stock dropped to a yearly low on Friday morning of $8.80. Shares then traded down 6.35%.
WPP (NYSE:WPP) shares reached a new 52-week low of $47.87 on Friday morning, later moving down 0.43% over the rest of the day.
ABN AMRO Bank (OTC:AAVMY) stock fell to a new 52-week low of $13.79 on Friday morning. Shares of the company traded down 5.45% on the day.
Sodexo (OTC:SDXAY) shares began trading with a new 52-week low of $18.87 on Friday. The stock was down 2.8% for the day.
Newcrest Mining (OTC:NCMGY) shares began trading with a new 52-week low of $16.21 on Friday. The stock was down 8.97% for the day.
Loews (NYSE:L) shares hit a yearly low of $44.55 today morning. The stock was down 4.05% on the session.
Regions Financial (NYSE:RF) shares set a new 52-week low of $13.38 today morning. The stock traded down 2.74% over the session.
POSCO (NYSE:PKX) shares set a new 52-week low of $39.79 today morning. The stock traded down 0.72% over the session.
Toshiba (OTC:TOSYY) shares set a new yearly low of $13.13 this morning. The stock was down 2.5% on the session.
Principal Financial Group (NASDAQ:PFG) shares reached a new 52-week low of $45.28 on Friday morning, later moving down 5.26% over the rest of the day.
Hasbro (NASDAQ:HAS) stock fell to a new 52-week low of $77.00 on Friday morning. Shares of the company traded down 3.48% on the day.
Asahi Kasei (OTC:AHKSY) stock hit a new 52-week low of $16.31 to begin trading. The stock was down 3.22% on the session.
SK Telecom Co (NYSE:SKM) stock moved down 2.11% over Friday's trading session after setting a new 52-week low of $19.26 to open trading.
Informa (OTC:IFJPY) stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.8% on the session.
Magellan Midstream (NYSE:MMP) shares hit a yearly low of $54.01 today morning. The stock was down 4.12% on the session.
Waters (NYSE:WAT) stock hit a yearly low of $194.48 this morning. The stock was down 2.83% for the day.
Nippon Steel (OTC:NPSCY) stock fell to a new 52-week low of $10.69 on Friday morning. Shares of the company traded down 4.13% on the day.
Galp Energia SGPS (OTC:GLPEY) shares reached a new 52-week low of $6.82 on Friday morning, later moving down 2.79% over the rest of the day.
Huntington Bancshares (NASDAQ:HBAN) shares reached a new 52-week low of $12.14 on Friday morning, later moving down 2.43% over the rest of the day.
Genuine Parts (NYSE:GPC) shares were down 1.12% over the session, having began the day with a 52-week low of $84.41.
Vodacom Group (OTC:VDMCY) stock set a new 52-week low of $7.03 on Friday morning, with shares later moving down 4.44%.
HeidelbergCement (OTC:HDELY) stock hit a new 52-week low of $11.64 to begin trading. The stock was down 3.57% on the session.
Plains All American (NYSE:PAA) stock dropped to a yearly low on Friday morning of $13.01. Shares then traded down 4.65%.
CenterPoint Energy (NYSE:CNP) stock hit a yearly low of $23.59 this morning. The stock was down 4.76% for the day.
Darden Restaurants (NYSE:DRI) stock hit a yearly low of $96.43 this morning. The stock was down 3.58% for the day.
Suntory Beverage & Food (OTC:STBFY) stock fell to a new 52-week low of $18.68 on Friday morning. Shares of the company traded down 1.34% on the day.
Icahn Enterprises (NASDAQ:IEP) shares set a new yearly low of $59.38 this morning. The stock was down 1.63% on the session.
Franklin Resources (NYSE:BEN) stock dropped to a yearly low on Friday morning of $22.00. Shares then traded down 3.8%.
Swatch Group (OTC:SWGAY) stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $11.27 to open trading.
Centrais Eletricas (NYSE: EBR-B) stock moved down 3.27% over Friday's trading session after setting a new 52-week low of $7.47 to open trading.
Centrais Eletricas (NYSE:EBR) stock moved down 4.72% over Friday's trading session after setting a new 52-week low of $7.23 to open trading.
Vornado Realty (NYSE:VNO) stock hit a yearly low of $53.21 this morning. The stock was down 3.34% for the day.
Liberty Global (NASDAQ:LBTYK) shares fell to $19.61 on Friday morning, setting a new 52-week low. Shares then moved down 3.45%.
Liberty Global (NASDAQ:LBTYA) shares set a new yearly low of $18.55 this morning. The stock was down 3.45% on the session.
Expeditors International (NASDAQ:EXPD) shares fell to $67.65 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
Mowi (OTC:MHGVY) stock hit a new 52-week low of $20.95 to begin trading. The stock was down 3.39% on the session.
Celanese (NYSE:CE) shares set a new 52-week low of $88.78 today morning. The stock traded down 1.68% over the session.
China Eastern Airlines (NYSE:CEA) shares reached a new 52-week low of $21.42 on Friday morning, later moving down 3.35% over the rest of the day.
Tenaris (NYSE:TS) stock fell to a new 52-week low of $17.85 on Friday morning. Shares of the company traded down 1.93% on the day.
Santos (OTC:STOSF) shares were down 4.43% over the session, having began the day with a 52-week low of $4.53.
CNA Financial (NYSE:CNA) stock hit a new 52-week low of $41.90 to begin trading. The stock was down 4.12% on the session.
Molson Coors Beverage (NYSE:TAP) shares began trading with a new 52-week low of $48.72 on Friday. The stock was down 3.42% for the day.
Ally Financial (NYSE:ALLY) shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.25% over the rest of the day.
Solvay (OTC:SVYSF) shares were down 4.55% over the session, having began the day with a 52-week low of $90.00.
Solvay (OTC:SOLVY) shares began trading with a new 52-week low of $9.01 on Friday. The stock was down 7.7% for the day.
Bollore (OTC:BOIVF) stock fell to a new 52-week low of $3.38 on Friday morning. Shares of the company traded down 4.86% on the day.
Diamondback Energy (NASDAQ:FANG) shares reached a new 52-week low of $57.13 on Friday morning, later moving down 2.12% over the rest of the day.
JM Smucker (NYSE:SJM) stock hit $101.02 on Friday morning, setting a new 52-week low. The stock traded down 4.22% over the course of the day.
Koninklijke KPN (OTC:KKPNY) shares set a new 52-week low of $2.48 today morning. The stock traded down 3.59% over the session.
American Airlines Group (NASDAQ:AAL) shares set a new yearly low of $19.76 this morning. The stock was down 3.54% on the session.
Fosun International (OTC:FOSUF) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $1.14 to open trading.
Ocado Group (OTC:OCDGF) stock fell to a new 52-week low on Friday morning at $26.17, and later moved 0.0% (flat) over the session.
Ocado Group (OTC:OCDDY) shares fell to $13.31 on Friday morning, setting a new 52-week low. Shares then moved down 4.59%.
Renault (OTC:RNLSY) stock dropped to a yearly low on Friday morning of $5.63. Shares then traded down 2.24%.
China Southern Airlines (NYSE:ZNH) stock hit a yearly low of $26.28 this morning. The stock was down 2.55% for the day.
InterContinental Hotels (OTC:ICHGF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $55.02 to begin trading.
InterContinental Hotels (NYSE:IHG) stock fell to a new 52-week low of $54.35 on Friday morning. Shares of the company traded down 1.89% on the day.
Davide Campari-Milano (OTC:DVDCF) shares fell to $8.35 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
Mylan (NASDAQ:MYL) shares reached a new 52-week low of $16.61 on Friday morning, later moving down 4.76% over the rest of the day.
Accor (OTC:ACRFF) shares hit a yearly low of $7.08 today morning. The stock was down 0.84% on the session.
Accor (OTC:ACCYY) shares set a new yearly low of $35.65 this morning. The stock was down 2.19% on the session.
Vistra Energy (NYSE:VST) stock set a new 52-week low of $20.36 on Friday morning, with shares later moving down 6.17%.
Sanlam (OTC:SLLDY) shares were down 4.07% over the session, having began the day with a 52-week low of $8.49.
Tractor Supply (NASDAQ:TSCO) shares began trading with a new 52-week low of $88.00 on Friday. The stock was down 2.13% for the day.
Sinopharm Group Co (OTC:SHTDY) shares began trading with a new 52-week low of $15.02 on Friday. The stock was down 2.72% for the day.
Red Electrica Corporacion (OTC:RDEIF) shares set a new yearly low of $18.93 this morning. The stock was down 6.64% on the session.
Eastman Chemical (NYSE:EMN) shares reached a new 52-week low of $60.38 on Friday morning, later moving down 3.26% over the rest of the day.
Lincoln National (NYSE:LNC) shares set a new yearly low of $46.00 this morning. The stock was down 4.46% on the session.
Cenovus Energy (NYSE:CVE) stock moved down 5.23% over Friday's trading session after setting a new 52-week low of $7.20 to open trading.
Publicis Groupe (OTC:PUBGY) shares set a new yearly low of $9.44 this morning. The stock was down 1.14% on the session.
Toray Industries (OTC:TRYIY) shares hit a yearly low of $5.52 today morning. The stock was down 1.35% on the session.
Toray Industries (OTC:TRYIF) stock fell to a new 52-week low on Friday morning at $11.22, and later moved down 4.5% over the session.
Textron (NYSE:TXT) stock fell to a new 52-week low on Friday morning at $39.35, and later moved down 4.51% over the session.
Ageas SA (OTC:AGESY) stock hit $46.53 on Friday morning, setting a new 52-week low. The stock traded down 2.83% over the course of the day.
Regency Centers (NASDAQ:REG) stock hit a new 52-week low of $57.74 to begin trading. The stock was down 3.75% on the session.
Burberry Group (OTC:BURBY) stock hit a yearly low of $21.03 this morning. The stock was 0.0% (flat) for the day.
Burberry Group (OTC:BBRYF) stock hit $20.89 on Friday morning, setting a new 52-week low. The stock traded down 1.12% over the course of the day.
Sasol (NYSE:SSL) shares hit a yearly low of $11.92 today morning. The stock was down 1.97% on the session.
Reinsurance Group (NYSE:RGA) stock dropped to a yearly low on Friday morning of $124.93. Shares then traded down 4.42%.
ACS Actividades (OTC:ACSAY) shares set a new yearly low of $5.78 this morning. The stock was down 2.86% on the session.
WestRock (NYSE:WRK) shares were down 3.03% over the session, having began the day with a 52-week low of $31.72.
Dassault Aviation (OTC:DUAVF) shares reached a new 52-week low of $1,040.68 on Friday morning, later moving down 10.37% over the rest of the day.
MGM Growth Properties (NYSE:MGP) stock set a new 52-week low of $28.14 on Friday morning, with shares later moving down 3.63%.
NRG Energy (NYSE:NRG) shares began trading with a new 52-week low of $32.61 on Friday. The stock was down 6.66% for the day.
Banco De Chile (NYSE:BCH) shares set a new yearly low of $18.37 this morning. The stock was down 2.77% on the session.
MTN Group (OTC:MTNOY) stock fell to a new 52-week low of $4.95 on Friday morning. Shares of the company traded down 4.03% on the day.
MTN Group (OTC:MTNOF) shares hit a yearly low of $4.77 today morning. The stock was down 15.17% on the session.
American Financial Group (NYSE:AFG) shares fell to $93.57 on Friday morning, setting a new 52-week low. Shares then moved down 3.88%.
Chr. Hansen Holding (OTC:CRTSF) stock hit a new 52-week low of $70.85 to begin trading. The stock was down 1.03% on the session.
C.H. Robinson Worldwide (NASDAQ:CHRW) shares were down 1.8% over the session, having began the day with a 52-week low of $68.94.
National Retail Props (NYSE:NNN) shares were down 4.06% over the session, having began the day with a 52-week low of $50.31.
Resona Holdings (OTC:RSNHF) stock hit a yearly low of $3.67 this morning. The stock was 0.0% (flat) for the day.
Federal Realty Investment (NYSE:FRT) shares were down 2.61% over the session, having began the day with a 52-week low of $115.34.
STORE Capital (NYSE:STOR) stock set a new 52-week low of $31.32 on Friday morning, with shares later moving down 5.23%.
Banco Santander Chile (NYSE:BSAC) stock moved down 3.52% over Friday's trading session after setting a new 52-week low of $17.55 to open trading.
Melco Resorts and Enter (NASDAQ:MLCO) stock fell to a new 52-week low on Friday morning at $17.50, and later moved down 2.78% over the session.
Dentsu Group (OTC:DNTUY) stock hit a new 52-week low of $25.25 to begin trading. The stock was down 1.49% on the session.
Advance Auto Parts (NYSE:AAP) shares hit a yearly low of $129.32 today morning. The stock was down 2.02% on the session.
Iron Mountain (NYSE:IRM) shares hit a yearly low of $29.27 today morning. The stock was down 4.71% on the session.
Marathon Oil (NYSE:MRO) shares hit a yearly low of $7.56 today morning. The stock was down 3.4% on the session.
Shaw Communications (NYSE:SJR) shares were down 3.6% over the session, having began the day with a 52-week low of $17.78.
Lennox International (NYSE:LII) stock dropped to a yearly low on Friday morning of $227.41. Shares then traded down 3.87%.
OGE Energy (NYSE:OGE) stock hit $39.08 on Friday morning, setting a new 52-week low. The stock traded down 6.25% over the course of the day.
US Foods Hldg (NYSE:USFD) shares moved down 3.68% on Friday's session after setting a new 52-week low of $33.09 to begin trading.
Deutsche Lufthansa (OTC:DLAKY) stock hit a new 52-week low of $13.00 to begin trading. The stock was down 0.91% on the session.
Deutsche Lufthansa (OTC:DLAKF) stock hit a yearly low of $12.88 this morning. The stock was down 1.68% for the day.
Kilroy Realty (NYSE:KRC) stock dropped to a yearly low on Friday morning of $72.15. Shares then traded down 4.62%.
Western Midstream (NYSE:WES) shares set a new yearly low of $12.44 this morning. The stock was down 2.4% on the session.
Snap-on (NYSE:SNA) stock hit a yearly low of $143.09 this morning. The stock was down 3.21% for the day.
CF Industries Holdings (NYSE:CF) stock hit a new 52-week low of $35.21 to begin trading. The stock was down 1.16% on the session.
Comerica (NYSE:CMA) stock fell to a new 52-week low of $51.54 on Friday morning. Shares of the company traded down 3.64% on the day.
South32 (OTC:SOUHY) shares began trading with a new 52-week low of $7.03 on Friday. The stock was down 0.28% for the day.
UGI (NYSE:UGI) shares hit a yearly low of $36.23 today morning. The stock was down 3.04% on the session.
Bunzl (OTC:BZLFY) shares began trading with a new 52-week low of $24.09 on Friday. The stock was down 4.77% for the day.
Mediobanca (OTC:MDIBY) stock set a new 52-week low of $8.92 on Friday morning, with shares later moving down 1.59%.
Under Armour (NYSE:UAA) stock fell to a new 52-week low of $13.54 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
Under Armour (NYSE:UA) shares began trading with a new 52-week low of $12.19 on Friday. The stock was down 0.64% for the day.
Zions Bancorp (NASDAQ:ZION) shares fell to $39.10 on Friday morning, setting a new 52-week low. Shares then moved down 2.81%.
AGL Energy (OTC:AGLXY) stock hit a yearly low of $12.44 this morning. The stock was down 0.92% for the day.
Grupo Bimbo (OTC:GRBMF) stock fell to a new 52-week low on Friday morning at $1.49, and later moved down 6.25% over the session.
Euronet Worldwide (NASDAQ:EEFT) shares fell to $117.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
Targa Resources (NYSE:TRGP) stock moved down 6.2% over Friday's trading session after setting a new 52-week low of $30.82 to open trading.
Abiomed (NASDAQ:ABMD) shares fell to $149.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.03%.
Devon Energy (NYSE:DVN) shares moved down 3.85% on Friday's session after setting a new 52-week low of $14.93 to begin trading.
Raiffeisen Bank Intl (OTC:RAIFY) stock fell to a new 52-week low on Friday morning at $5.05, and later moved down 3.07% over the session.
Kimco Realty (NYSE:KIM) shares set a new 52-week low of $16.87 today morning. The stock traded down 3.45% over the session.
Ionis Pharmaceuticals (NASDAQ:IONS) stock hit $51.36 on Friday morning, setting a new 52-week low. The stock traded down 2.56% over the course of the day.
Odakyu Electric Railway (OTC:ODERF) shares fell to $19.15 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
Invesco (NYSE:IVZ) stock hit $14.08 on Friday morning, setting a new 52-week low. The stock traded down 3.97% over the course of the day.
Aegon (NYSE:AEG) shares reached a new 52-week low of $3.36 on Friday morning, later moving down 4.56% over the rest of the day.
Ares Capital (NASDAQ:ARCC) stock moved down 2.73% over Friday's trading session after setting a new 52-week low of $16.83 to open trading.
DXC Technology (NYSE:DXC) shares set a new 52-week low of $22.94 today morning. The stock traded down 2.55% over the session.
Daito Trust Construction (OTC:DIFTY) stock hit a new 52-week low of $24.22 to begin trading. The stock was down 6.92% on the session.
Lenovo Gr (OTC:LNVGY) shares fell to $11.87 on Friday morning, setting a new 52-week low. Shares then moved down 2.8%.
Jazz Pharmaceuticals (NASDAQ:JAZZ) stock set a new 52-week low of $109.99 on Friday morning, with shares later moving down 1.22%.
Sage Therapeutics (NASDAQ:SAGE) shares began trading with a new 52-week low of $49.61 on Friday. The stock was down 7.19% for the day.
Husky Energy (OTC:HUSKF) stock fell to a new 52-week low of $4.76 on Friday morning. Shares of the company traded down 5.59% on the day.
Aluminum Corp of China (NYSE:ACH) stock fell to a new 52-week low of $6.54 on Friday morning. Shares of the company traded down 0.76% on the day.
National Oilwell Varco (NYSE:NOV) stock dropped to a yearly low on Friday morning of $18.05. Shares then traded down 3.27%.
Alaska Air Group (NYSE:ALK) stock fell to a new 52-week low on Friday morning at $50.96, and later moved down 2.47% over the session.
Huaneng Power Intl (NYSE:HNP) shares reached a new 52-week low of $16.11 on Friday morning, later moving down 2.58% over the rest of the day.
SCOR (OTC:SCRYY) shares were down 6.25% over the session, having began the day with a 52-week low of $3.65.
Westlake Chemical (NYSE:WLK) stock set a new 52-week low of $51.24 on Friday morning, with shares later moving up 1.32%.
Mapfre (OTC:MPFRF) stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 11.11%.
Apartment Inv & Mgmt (NYSE:AIV) shares reached a new 52-week low of $47.38 on Friday morning, later moving down 4.55% over the rest of the day.
Bank of the Philippine (OTC:BPHLY) stock set a new 52-week low of $29.47 on Friday morning, with shares later moving 0.0% (flat).
Dairy Farm Intl Hldgs (OTC:DFIHY) shares were down 6.6% over the session, having began the day with a 52-week low of $23.92.
KOSE (OTC:KSRYY) shares set a new 52-week low of $23.35 today morning. The stock traded 0.0% (flat) over the session.
Juniper Networks (NYSE:JNPR) shares reached a new 52-week low of $21.08 on Friday morning, later moving down 3.33% over the rest of the day.
Covestro (OTC:COVTY) stock moved down 2.38% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
Wayfair (NYSE:W) stock hit $53.31 on Friday morning, setting a new 52-week low. The stock traded down 18.32% over the course of the day.
Erie Indemnity (NASDAQ:ERIE) stock moved down 5.62% over Friday's trading session after setting a new 52-week low of $151.31 to open trading.
thyssenkrupp (OTC:TKAMY) shares moved down 10.83% on Friday's session after setting a new 52-week low of $9.52 to begin trading.
Kumba Iron Ore (OTC:KIROY) stock hit a yearly low of $6.01 this morning. The stock was down 8.94% for the day.
Norsk Hydro (OTC:NHYDY) shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.06%.
Spirit AeroSystems Hldgs (NYSE:SPR) shares moved down 4.75% on Friday's session after setting a new 52-week low of $51.11 to begin trading.
Mosaic (NYSE:MOS) stock fell to a new 52-week low of $16.10 on Friday morning. Shares of the company traded down 2.55% on the day.
Sensata Technologies (NYSE:ST) stock hit $39.54 on Friday morning, setting a new 52-week low. The stock traded down 2.34% over the course of the day.
Jiangsu Expressway (OTC:JEXYY) stock hit $22.52 on Friday morning, setting a new 52-week low. The stock traded down 5.2% over the course of the day.
Bunge (NYSE:BG) stock hit $46.85 on Friday morning, setting a new 52-week low. The stock traded down 2.49% over the course of the day.
F5 Networks (NASDAQ:FFIV) stock hit a yearly low of $120.51 this morning. The stock was down 2.52% for the day.
Oil Search (OTC:OISHY) stock hit a yearly low of $3.56 this morning. The stock was 0.0% (flat) for the day.
Oil Search (OTC:OISHF) stock fell to a new 52-week low on Friday morning at $17.11, and later moved 0.0% (flat) over the session.
Isuzu Motors (OTC:ISUZY) shares hit a yearly low of $9.02 today morning. The stock was down 2.07% on the session.
People's United Finl (NASDAQ:PBCT) shares set a new 52-week low of $13.80 today morning. The stock traded down 3.66% over the session.
Sundance Energy (NASDAQ:SNDE) stock fell to a new 52-week low on Friday morning at $7.45, and later moved down 3.44% over the session.
Donaldson (NYSE:DCI) shares set a new 52-week low of $44.94 today morning. The stock traded down 3.32% over the session.
Amerco (NASDAQ:UHAL) shares moved up 3.25% on Friday's session after setting a new 52-week low of $295.82 to begin trading.
Douglas Emmett (NYSE:DEI) shares began trading with a new 52-week low of $38.10 on Friday. The stock was down 4.47% for the day.
HollyFrontier (NYSE:HFC) stock moved down 1.89% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
Boliden (OTC:BDNNY) stock fell to a new 52-week low on Friday morning at $41.02, and later moved down 6.35% over the session.
Starwood Property Trust (NYSE:STWD) stock moved down 5.65% over Friday's trading session after setting a new 52-week low of $21.86 to open trading.
Nielsen Holdings (NYSE:NLSN) stock hit $17.91 on Friday morning, setting a new 52-week low. The stock traded down 2.58% over the course of the day.
TechnipFMC (NYSE:FTI) shares reached a new 52-week low of $15.06 on Friday morning, later moving down 2.52% over the rest of the day.
Vedanta (NYSE:VEDL) shares began trading with a new 52-week low of $6.37 on Friday. The stock was down 8.73% for the day.
Koito Manufacturing (OTC:KOTMY) stock set a new 52-week low of $38.61 on Friday morning, with shares later moving 0.0% (flat).
Valeo (OTC:VLEEY) shares began trading with a new 52-week low of $12.30 on Friday. The stock was down 0.08% for the day.
East West Bancorp (NASDAQ:EWBC) shares moved down 3.54% on Friday's session after setting a new 52-week low of $37.36 to begin trading.
Sumitomo Chemical (OTC:SOMMY) shares began trading with a new 52-week low of $18.02 on Friday. The stock was down 4.52% for the day.
FLIR Systems (NASDAQ:FLIR) shares began trading with a new 52-week low of $43.01 on Friday. The stock was down 7.24% for the day.
Inter Pipeline (OTC:IPPLF) shares reached a new 52-week low of $14.27 on Friday morning, later moving down 3.45% over the rest of the day.
Parsley Energy (NYSE:PE) shares fell to $12.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.79%.
Electrolux (OTC:ELUXY) shares hit a yearly low of $39.67 today morning. The stock was down 3.26% on the session.
Old Republic Intl (NYSE:ORI) shares began trading with a new 52-week low of $19.96 on Friday. The stock was down 4.92% for the day.
Kunlun Energy Co (OTC:KUNUF) shares set a new 52-week low of $0.69 today morning. The stock traded down 14.14% over the session.
Robert Half International (NYSE:RHI) shares began trading with a new 52-week low of $48.89 on Friday. The stock was down 3.39% for the day.
Amarin Corp (NASDAQ:AMRN) shares reached a new 52-week low of $13.68 on Friday morning, later moving down 4.09% over the rest of the day.
Yamaha Motor (OTC:YAMHF) shares reached a new 52-week low of $15.99 on Friday morning, later moving down 1.66% over the rest of the day.
San Miguel (OTC:SMGBF) shares began trading with a new 52-week low of $2.54 on Friday. The stock was down 2.31% for the day.
Dunkin Brands Group (NASDAQ:DNKN) stock dropped to a yearly low on Friday morning of $68.10. Shares then traded down 2.6%.
American Campus (NYSE:ACC) stock dropped to a yearly low on Friday morning of $44.02. Shares then traded down 5.45%.
Tokyo Electric Power (OTC:TKECF) stock fell to a new 52-week low on Friday morning at $3.60, and later moved down 6.54% over the session.
Nedbank Group (OTC:NDBKY) shares fell to $11.27 on Friday morning, setting a new 52-week low. Shares then moved down 2.23%.
Columbia Sportswear (NASDAQ:COLM) shares hit a yearly low of $81.20 today morning. The stock was down 1.42% on the session.
Treasury Wine Estates (OTC:TSRYY) stock fell to a new 52-week low of $6.97 on Friday morning. Shares of the company traded down 0.56% on the day.
Braskem (NYSE:BAK) stock dropped to a yearly low on Friday morning of $11.96. Shares then traded down 2.75%.
BOK Financial (NASDAQ:BOKF) stock fell to a new 52-week low on Friday morning at $72.12, and later moved down 3.15% over the session.
Hexcel (NYSE:HXL) stock hit a new 52-week low of $65.01 to begin trading. The stock was down 4.26% on the session.
Ryohin Keikaku (OTC:RYKKY) shares set a new 52-week low of $13.29 today morning. The stock traded down 1.77% over the session.
Sabre (NASDAQ:SABR) shares fell to $14.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.07%.
HELLA Gmbh & Co (OTC:HLKHF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $40.30 to begin trading.
Ipsen (OTC:IPSEY) stock hit $16.45 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
CubeSmart (NYSE:CUBE) stock hit a new 52-week low of $29.55 to begin trading. The stock was down 3.83% on the session.
Flowserve (NYSE:FLS) stock hit a yearly low of $38.87 this morning. The stock was down 2.57% for the day.
TUI (OTC:TUIFY) shares fell to $3.84 on Friday morning, setting a new 52-week low. Shares then moved down 6.19%.
Metso (OTC:MXCYY) shares hit a yearly low of $7.80 today morning. The stock was down 2.5% on the session.
Pearson (NYSE:PSO) stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $7.02 to open trading.
Synovus Financial (NYSE:SNV) shares set a new 52-week low of $28.51 today morning. The stock traded down 4.08% over the session.
Sonoco Products (NYSE:SON) shares fell to $48.81 on Friday morning, setting a new 52-week low. Shares then moved down 3.77%.
JC Decaux (OTC:JCDXF) stock fell to a new 52-week low on Friday morning at $22.12, and later moved 0.0% (flat) over the session.
Mitsubishi Motors (OTC:MMTOF) stock hit a yearly low of $3.22 this morning. The stock was down 5.29% for the day.
Berry Global Group (NYSE:BERY) stock hit $36.76 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
Hudson Pacific Properties (NYSE:HPP) stock set a new 52-week low of $32.07 on Friday morning, with shares later moving down 5.03%.
Popular (NASDAQ:BPOP) stock moved down 2.3% over Friday's trading session after setting a new 52-week low of $47.14 to open trading.
Cabot Oil & Gas (NYSE:COG) shares reached a new 52-week low of $13.09 on Friday morning, later moving down 1.26% over the rest of the day.
EPR Props (NYSE:EPR) shares set a new 52-week low of $57.56 today morning. The stock traded down 4.04% over the session.
JetBlue Airways (NASDAQ:JBLU) stock hit a yearly low of $15.59 this morning. The stock was down 2.46% for the day.
Cullen/Frost Bankers (NYSE:CFR) shares moved down 4.35% on Friday's session after setting a new 52-week low of $79.85 to begin trading.
Companhia Brasileira (NYSE:CBD) stock hit $15.74 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
Sealed Air (NYSE:SEE) stock set a new 52-week low of $31.40 on Friday morning, with shares later moving down 2.25%.
United Tractors (OTC:PUTKY) stock fell to a new 52-week low of $23.33 on Friday morning. Shares of the company traded down 8.94% on the day.
Acuity Brands (NYSE:AYI) stock hit a yearly low of $96.62 this morning. The stock was down 2.36% for the day.
JBG SMITH Properties (NYSE:JBGS) stock fell to a new 52-week low on Friday morning at $36.83, and later moved down 4.33% over the session.
Unum (NYSE:UNM) stock hit a yearly low of $23.01 this morning. The stock was down 4.55% for the day.
Mazda Motor (OTC:MZDAY) shares were down 2.02% over the session, having began the day with a 52-week low of $6.56.
Mazda Motor (OTC:MZDAF) shares set a new 52-week low of $3.28 today morning. The stock traded down 18.51% over the session.
ManpowerGroup (NYSE:MAN) stock hit a new 52-week low of $73.88 to begin trading. The stock was down 2.86% on the session.
Israel Chemicals (NYSE:ICL) stock hit $3.67 on Friday morning, setting a new 52-week low. The stock traded down 1.23% over the course of the day.
Herbalife Nutrition (NYSE:HLF) shares set a new 52-week low of $31.55 today morning. The stock traded down 0.25% over the session.
AGCO (NYSE:AGCO) stock fell to a new 52-week low of $59.99 on Friday morning. Shares of the company traded down 1.84% on the day.
Allison Transmission (NYSE:ALSN) stock dropped to a yearly low on Friday morning of $40.11. Shares then traded down 1.79%.
Macy's (NYSE:M) stock fell to a new 52-week low on Friday morning at $12.43, and later moved down 0.16% over the session.
First Solar (NASDAQ:FSLR) stock dropped to a yearly low on Friday morning of $42.55. Shares then traded down 1.72%.
KT (NYSE:KT) stock fell to a new 52-week low of $9.70 on Friday morning. Shares of the company traded down 2.12% on the day.
First Horizon National (NYSE:FHN) stock dropped to a yearly low on Friday morning of $13.29. Shares then traded down 3.99%.
SmileDirectClub (NASDAQ:SDC) stock hit $7.16 on Friday morning, setting a new 52-week low. The stock traded down 6.79% over the course of the day.
Sinopec Shanghai (NYSE:SHI) stock dropped to a yearly low on Friday morning of $25.10. Shares then traded down 1.49%.
Harley-Davidson (NYSE:HOG) shares set a new 52-week low of $30.15 today morning. The stock traded down 3.24% over the session.
Crane (NYSE:CR) stock moved down 5.39% over Friday's trading session after setting a new 52-week low of $68.47 to open trading.
ONE Gas (NYSE:OGS) stock moved down 4.71% over Friday's trading session after setting a new 52-week low of $84.08 to open trading.
WPX Energy (NYSE:WPX) shares fell to $8.72 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
NewMarket (NYSE:NEU) shares hit a yearly low of $382.80 today morning. The stock was down 2.35% on the session.
Webster Financial (NYSE:WBS) stock fell to a new 52-week low on Friday morning at $38.46, and later moved down 5.12% over the session.
Empire State Realty Trust (NYSE:ESRT) shares fell to $11.37 on Friday morning, setting a new 52-week low. Shares then moved down 3.76%.
Primerica (NYSE:PRI) stock moved down 4.38% over Friday's trading session after setting a new 52-week low of $108.64 to open trading.
Katanga Mining (OTC:KATFF) stock hit a new 52-week low of $0.07 to begin trading. The stock was down 1.75% on the session.
Stag Industrial (NYSE:STAG) shares set a new 52-week low of $27.14 today morning. The stock traded down 4.59% over the session.
Yokogawa Electric (OTC:YOKEY) stock hit a yearly low of $31.93 this morning. The stock was down 6.03% for the day.
Alliance Data Systems (NYSE:ADS) stock fell to a new 52-week low on Friday morning at $85.13, and later moved down 2.95% over the session.
Envista Holdings (NYSE:NVST) stock set a new 52-week low of $25.61 on Friday morning, with shares later moving down 3.58%.
Ryman Hospitality Props (NYSE:RHP) stock set a new 52-week low of $70.69 on Friday morning, with shares later moving down 2.82%.
China Everbright Intl (OTC:CHFFF) stock hit a new 52-week low of $0.69 to begin trading. The stock was down 0.65% on the session.
H&R REIT (OTC:HRUFF) stock hit a yearly low of $14.54 this morning. The stock was down 6.79% for the day.
Nikon (OTC:NINOY) stock fell to a new 52-week low of $9.74 on Friday morning. Shares of the company traded down 1.68% on the day.
Ashland Global Holdings (NYSE:ASH) stock fell to a new 52-week low on Friday morning at $70.42, and later moved down 3.29% over the session.
PS Business Parks (NYSE:PSB) stock fell to a new 52-week low on Friday morning at $143.31, and later moved down 5.24% over the session.
Maximus (NYSE:MMS) stock set a new 52-week low of $62.72 on Friday morning, with shares later moving down 2.24%.
H&R Block (NYSE:HRB) stock hit a new 52-week low of $20.70 to begin trading. The stock was down 2.89% on the session.
Shell Midstream Partners (NYSE:SHLX) shares hit a yearly low of $15.91 today morning. The stock was down 1.56% on the session.
YPF (NYSE:YPF) shares moved down 4.62% on Friday's session after setting a new 52-week low of $7.99 to begin trading.
VEON (NASDAQ:VEON) shares moved down 6.57% on Friday's session after setting a new 52-week low of $2.03 to begin trading.
Cielo (OTC:CIOXY) stock dropped to a yearly low on Friday morning of $1.39. Shares then traded down 3.95%.
W R Grace (NYSE:GRA) stock moved down 1.6% over Friday's trading session after setting a new 52-week low of $52.88 to open trading.
Cimarex Energy (NYSE:XEC) shares fell to $29.18 on Friday morning, setting a new 52-week low. Shares then moved down 2.53%.
CognaEducacao (OTC:COGNY) stock dropped to a yearly low on Friday morning of $2.13. Shares then traded down 1.4%.
CIT Group (NYSE:CIT) stock fell to a new 52-week low of $38.89 on Friday morning. Shares of the company traded down 3.88% on the day.
CoreSite Realty (NYSE:COR) stock set a new 52-week low of $99.80 on Friday morning, with shares later moving down 4.86%.
Helmerich & Payne (NYSE:HP) stock hit a yearly low of $35.61 this morning. The stock was down 4.05% for the day.
bluebird bio (NASDAQ:BLUE) shares set a new 52-week low of $64.57 today morning. The stock traded down 1.23% over the session.
NSK (OTC:NPSKY) shares set a new yearly low of $14.74 this morning. The stock was up 0.23% on the session.
CALBEE (OTC:CLBEY) shares fell to $6.14 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
Kirby (NYSE:KEX) shares set a new yearly low of $62.68 this morning. The stock was down 4.42% on the session.
DCP Midstream (NYSE:DCP) stock fell to a new 52-week low of $14.80 on Friday morning. Shares of the company traded down 3.9% on the day.
Elekta (OTC:EKTAY) stock set a new 52-week low of $10.50 on Friday morning, with shares later moving down 2.98%.
Elekta (OTC:EKTAF) stock hit a new 52-week low of $10.13 to begin trading. The stock was down 7.49% on the session.
MSC Industrial Direct Co (NYSE:MSM) shares hit a yearly low of $61.92 today morning. The stock was down 3.19% on the session.
Fuji Electric Co (OTC:FELTY) shares were down 1.99% over the session, having began the day with a 52-week low of $6.63.
ALLETE (NYSE:ALE) shares began trading with a new 52-week low of $71.58 on Friday. The stock was down 3.51% for the day.
NCR (NYSE:NCR) shares set a new 52-week low of $24.92 today morning. The stock traded down 2.56% over the session.
Avnet (NASDAQ:AVT) shares set a new 52-week low of $30.08 today morning. The stock traded down 2.64% over the session.
PLDT (NYSE:PHI) shares reached a new 52-week low of $18.83 on Friday morning, later moving down 1.89% over the rest of the day.
Alumina (OTC:AWCMY) stock fell to a new 52-week low of $5.03 on Friday morning. Shares of the company traded down 1.76% on the day.
Alumina (OTC:AWCMF) shares set a new yearly low of $1.30 this morning. The stock was down 2.99% on the session.
PacWest Banc (NASDAQ:PACW) stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 3.37% on the day.
Companhia Siderurgica (NYSE:SID) stock set a new 52-week low of $2.39 on Friday morning, with shares later moving down 5.59%.
Southwest Gas Holdings (NYSE:SWX) stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $68.13 to open trading.
F N B (NYSE:FNB) shares set a new 52-week low of $10.11 today morning. The stock traded down 3.06% over the session.
Jollibee Foods (OTC:JBFCY) stock fell to a new 52-week low of $13.08 on Friday morning. Shares of the company traded down 0.61% on the day.
Wintrust Financial (NASDAQ:WTFC) shares set a new yearly low of $53.87 this morning. The stock was down 3.73% on the session.
Enable Midstream Partners (NYSE:ENBL) stock hit $6.18 on Friday morning, setting a new 52-week low. The stock traded down 1.85% over the course of the day.
LendingTree (NASDAQ:TREE) shares moved down 2.85% on Friday's session after setting a new 52-week low of $264.56 to begin trading.
Nomad Foods (NYSE:NOMD) stock moved down 3.81% over Friday's trading session after setting a new 52-week low of $17.92 to open trading.
SmartCentres REIT (OTC:CWYUF) stock set a new 52-week low of $21.51 on Friday morning, with shares later moving 0.0% (flat).
Weingarten Realty (NYSE:WRI) shares reached a new 52-week low of $26.07 on Friday morning, later moving down 3.72% over the rest of the day.
Eurobank Ergasias (OTC:EGFEF) shares moved down 5.15% on Friday's session after setting a new 52-week low of $0.65 to begin trading.
Foot Locker (NYSE:FL) stock hit a new 52-week low of $32.24 to begin trading. The stock was up 4.46% on the session.
Sterling Bancorp (NYSE:STL) shares moved down 2.81% on Friday's session after setting a new 52-week low of $16.18 to begin trading.
Aaron's (NYSE:AAN) shares hit a yearly low of $39.40 today morning. The stock was down 4.47% on the session.
Air France (OTC:AFLYY) stock dropped to a yearly low on Friday morning of $7.63. Shares then traded down 5.06%.
New Jersey Resources (NYSE:NJR) stock hit a yearly low of $36.36 this morning. The stock was down 4.15% for the day.
Selective Insurance Group (NASDAQ:SIGI) stock dropped to a yearly low on Friday morning of $57.95. Shares then traded down 4.26%.
Rayonier (NYSE:RYN) shares set a new 52-week low of $25.48 today morning. The stock traded down 2.57% over the session.
United Bankshares (NASDAQ:UBSI) stock hit a yearly low of $29.05 this morning. The stock was down 3.13% for the day.
IBERIABANK (NASDAQ:IBKC) shares set a new 52-week low of $60.32 today morning. The stock traded down 4.19% over the session.
Glacier Bancorp (NASDAQ:GBCI) shares set a new yearly low of $37.46 this morning. The stock was down 3.12% on the session.
Umpqua Holdings (NASDAQ:UMPQ) shares set a new 52-week low of $15.05 today morning. The stock traded down 3.83% over the session.
Medallia (NYSE:MDLA) shares fell to $23.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.03%.
Blackbaud (NASDAQ:BLKB) shares were down 3.73% over the session, having began the day with a 52-week low of $67.04.
Bank of Hawaii (NYSE:BOH) stock hit a new 52-week low of $74.74 to begin trading. The stock was down 3.52% on the session.
DNP Select Income Fund (NYSE:DNP) shares moved down 7.93% on Friday's session after setting a new 52-week low of $11.15 to begin trading.
Alps Alpine Co (OTC:APELY) shares hit a yearly low of $29.25 today morning. The stock was down 3.97% on the session.
First Hawaiian (NASDAQ:FHB) stock hit a yearly low of $24.20 this morning. The stock was down 3.68% for the day.
National Fuel Gas (NYSE:NFG) stock set a new 52-week low of $36.55 on Friday morning, with shares later moving down 4.6%.
United Breweries (NYSE:CCU) shares fell to $16.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.11%.
Cracker Barrel Old (NASDAQ:CBRL) shares hit a yearly low of $145.36 today morning. The stock was down 3.23% on the session.
FirstCash (NASDAQ:FCFS) shares moved down 3.16% on Friday's session after setting a new 52-week low of $77.90 to begin trading.
MultiChoice Group (OTC:MCHOY) shares were up 0.06% over the session, having began the day with a 52-week low of $5.70.
Salvatore Ferragamo (OTC:SFRGY) shares hit a yearly low of $7.71 today morning. The stock was down 5.63% on the session.
Showa Denko (OTC:SHWDF) stock fell to a new 52-week low on Friday morning at $21.00, and later moved 0.0% (flat) over the session.
Subsea 7 (OTC:SUBCY) shares hit a yearly low of $8.60 today morning. The stock was down 0.46% on the session.
Service Properties Trust (NASDAQ:SVC) shares set a new yearly low of $18.20 this morning. The stock was down 4.88% on the session.
PT Perusahaan Gas Negara (OTC:PPAAY) shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 15.89%.
NMC Health (OTC:NMHLY) stock dropped to a yearly low on Friday morning of $7.48. Shares then traded 0.0% (flat).
Qurate Retail (NASDAQ:QRTEB) shares hit a yearly low of $5.86 today morning. The stock was down 2.11% on the session.
Semtech (NASDAQ:SMTC) stock fell to a new 52-week low of $37.27 on Friday morning. Shares of the company traded down 2.51% on the day.
SBM Offshore (OTC:SBFFY) shares began trading with a new 52-week low of $15.17 on Friday. The stock was down 8.2% for the day.
CVR Energy (NYSE:CVI) shares set a new yearly low of $27.57 this morning. The stock was down 5.43% on the session.
BankUnited (NYSE:BKU) stock set a new 52-week low of $29.58 on Friday morning, with shares later moving down 2.02%.
Hancock Whitney (NASDAQ:HWC) stock hit $33.55 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
Viper Energy Partners (NASDAQ:VNOM) shares set a new 52-week low of $17.32 today morning. The stock traded down 3.85% over the session.
Plains GP Holdings (NYSE:PAGP) shares reached a new 52-week low of $13.21 on Friday morning, later moving down 5.3% over the rest of the day.
Insperity (NYSE:NSP) stock hit a yearly low of $65.19 this morning. The stock was down 1.27% for the day.
Blueprint Medicines (NASDAQ:BPMC) stock dropped to a yearly low on Friday morning of $52.65. Shares then traded down 0.92%.
Thai Oil (OTC:TOIPF) shares reached a new 52-week low of $1.41 on Friday morning, later moving down 5.37% over the rest of the day.
Equitrans Midstream (NYSE:ETRN) stock hit $6.96 on Friday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
UMB Financial (NASDAQ:UMBF) shares began trading with a new 52-week low of $59.28 on Friday. The stock was down 3.82% for the day.
Kawasaki Heavy Industries (OTC:KWHIY) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $7.10 to open trading.
Mr Price Group (OTC:MRPLY) shares moved down 6.44% on Friday's session after setting a new 52-week low of $9.55 to begin trading.
Corporate Office Props (NYSE:OFC) shares set a new 52-week low of $25.41 today morning. The stock traded down 4.94% over the session.
BancorpSouth Bank (NYSE:BXS) stock hit $25.04 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
Buenaventura Mining Co (NYSE:BVN) shares set a new yearly low of $11.64 this morning. The stock was down 2.84% on the session.
BJ's Wholesale Club (NYSE:BJ) shares began trading with a new 52-week low of $19.09 on Friday. The stock was down 2.59% for the day.
Paramount Group (NYSE:PGRE) shares hit a yearly low of $12.15 today morning. The stock was down 3.91% on the session.
American National Ins (NASDAQ:ANAT) shares set a new 52-week low of $98.15 today morning. The stock traded down 2.48% over the session.
Embraer (NYSE:ERJ) stock fell to a new 52-week low of $14.94 on Friday morning. Shares of the company traded down 5.15% on the day.
Associated Banc (NYSE:ASB) shares began trading with a new 52-week low of $16.83 on Friday. The stock was down 4.62% for the day.
CenterState Bank (NASDAQ:CSFL) shares began trading with a new 52-week low of $20.45 on Friday. The stock was down 2.98% for the day.
Ivanhoe Mines (OTC:IVPAF) stock set a new 52-week low of $2.20 on Friday morning, with shares later moving down 5.6%.
Taro Pharmaceutical Indus (NYSE:TARO) shares moved down 2.24% on Friday's session after setting a new 52-week low of $67.07 to begin trading.
Pebblebrook Hotel Trust (NYSE:PEB) shares set a new 52-week low of $20.16 today morning. The stock traded down 0.87% over the session.
Valmont Industries (NYSE:VMI) stock moved down 4.41% over Friday's trading session after setting a new 52-week low of $111.12 to open trading.
South Jersey Indus (NYSE:SJI) shares hit a yearly low of $28.49 today morning. The stock was down 5.7% on the session.
International Game Tech (NYSE:IGT) stock fell to a new 52-week low of $10.61 on Friday morning. Shares of the company traded down 5.3% on the day.
Cathay General (NASDAQ:CATY) stock hit $31.19 on Friday morning, setting a new 52-week low. The stock traded down 4.03% over the course of the day.
CVB Financial (NASDAQ:CVBF) shares were down 2.89% over the session, having began the day with a 52-week low of $18.98.
RLJ Lodging (NYSE:RLJ) stock fell to a new 52-week low of $13.35 on Friday morning. Shares of the company traded down 1.78% on the day.
Teradata (NYSE:TDC) shares began trading with a new 52-week low of $18.92 on Friday. The stock was down 1.59% for the day.
Evercore (NYSE:EVR) shares were down 4.79% over the session, having began the day with a 52-week low of $66.33.
Investors Bancorp (NASDAQ:ISBC) shares hit a yearly low of $10.27 today morning. The stock was down 1.71% on the session.
Royal Mail (OTC:ROYMY) stock fell to a new 52-week low on Friday morning at $4.13, and later moved 0.0% (flat) over the session.
Navient (NASDAQ:NAVI) stock fell to a new 52-week low on Friday morning at $10.80, and later moved down 3.77% over the session.
Guangshen Railway Co (NYSE:GSH) shares began trading with a new 52-week low of $12.62 on Friday. The stock was up 0.1% for the day.
Methanex (NASDAQ:MEOH) shares fell to $26.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.71%.
FS KKR Capital (NYSE:FSK) shares set a new yearly low of $5.32 this morning. The stock was down 5.29% on the session.
Woolworths Holdings (OTC:WLWHY) stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $2.27 to open trading.
Sunstone Hotel Invts (NYSE:SHO) shares hit a yearly low of $10.95 today morning. The stock was down 1.77% on the session.
Spirit Airlines (NYSE:SAVE) shares were down 4.34% over the session, having began the day with a 52-week low of $28.31.
Apollo Commercial Real (NYSE:ARI) shares set a new yearly low of $16.43 this morning. The stock was down 3.74% on the session.
NuStar Energy (NYSE:NS) stock hit $21.69 on Friday morning, setting a new 52-week low. The stock traded down 3.35% over the course of the day.
Transocean (NYSE:RIG) shares moved down 3.17% on Friday's session after setting a new 52-week low of $2.90 to begin trading.
Brandywine Realty Trust (NYSE:BDN) stock dropped to a yearly low on Friday morning of $13.63. Shares then traded down 4.03%.
Proto Labs (NYSE:PRLB) shares were down 2.12% over the session, having began the day with a 52-week low of $88.04.
Texas Capital Bancshares (NASDAQ:TCBI) shares hit a yearly low of $47.88 today morning. The stock was down 4.45% on the session.
United States Cellular (NYSE:USM) stock moved down 4.58% over Friday's trading session after setting a new 52-week low of $28.79 to open trading.
Jumbo (OTC:JUMSY) stock fell to a new 52-week low on Friday morning at $14.73, and later moved down 12.99% over the session.
Nippon Yusen Kabushiki (OTC:NPNYY) stock set a new 52-week low of $2.69 on Friday morning, with shares later moving down 5.56%.
First Interstate BancSys (NASDAQ:FIBK) stock fell to a new 52-week low on Friday morning at $34.52, and later moved down 4.2% over the session.
Main Street Capital (NYSE:MAIN) shares reached a new 52-week low of $36.19 on Friday morning, later moving down 6.39% over the rest of the day.
American Assets Trust (NYSE:AAT) shares hit a yearly low of $40.74 today morning. The stock was down 2.92% on the session.
Ingevity (NYSE:NGVT) stock set a new 52-week low of $45.71 on Friday morning, with shares later moving down 4.35%.
John Wiley & Sons (NYSE: JW-A) shares set a new 52-week low of $36.99 today morning. The stock traded down 1.89% over the session.
Simmons First National (NASDAQ:SFNC) shares moved down 3.11% on Friday's session after setting a new 52-week low of $21.71 to begin trading.
Mercury General (NYSE:MCY) shares set a new 52-week low of $45.20 today morning. The stock traded down 4.52% over the session.
LiveRamp Holdings (NYSE:RAMP) shares began trading with a new 52-week low of $33.16 on Friday. The stock was down 1.21% for the day.
Fulton Financial (NASDAQ:FULT) shares set a new yearly low of $14.69 this morning. The stock was down 2.99% on the session.
Atlantic Union Bankshares (NASDAQ:AUB) shares began trading with a new 52-week low of $29.87 on Friday. The stock was down 2.94% for the day.
Fluor (NYSE:FLR) stock fell to a new 52-week low on Friday morning at $9.49, and later moved down 0.7% over the session.
H.B. Fuller (NYSE:FUL) stock hit a yearly low of $38.60 this morning. The stock was down 2.83% for the day.
Eaton Vance Tax-Mgd Glbl (NYSE:EXG) stock dropped to a yearly low on Friday morning of $7.65. Shares then traded down 4.83%.
Telephone and Data (NYSE:TDS) stock moved down 6.53% over Friday's trading session after setting a new 52-week low of $18.98 to open trading.
Retail Props of America (NYSE:RPAI) shares set a new 52-week low of $10.40 today morning. The stock traded down 4.04% over the session.
Kennametal (NYSE:KMT) stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $26.80 to open trading.
Alcoa (NYSE:AA) shares began trading with a new 52-week low of $12.84 on Friday. The stock was down 3.64% for the day.
Sunoco (NYSE:SUN) stock fell to a new 52-week low of $26.79 on Friday morning. Shares of the company traded down 4.77% on the day.
Almirall (OTC:LBTSF) stock hit a new 52-week low of $13.00 to begin trading. The stock was down 18.55% on the session.
PolyOne (NYSE:POL) stock hit a yearly low of $23.52 this morning. The stock was down 2.75% for the day.
First Midwest Bancorp (NASDAQ:FMBI) shares reached a new 52-week low of $18.18 on Friday morning, later moving down 2.48% over the rest of the day.
Sensient Technologies (NYSE:SXT) shares began trading with a new 52-week low of $48.99 on Friday. The stock was down 3.24% for the day.
Treehouse Foods (NYSE:THS) shares fell to $36.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.64%.
California Water Service (NYSE:CWT) stock dropped to a yearly low on Friday morning of $47.91. Shares then traded down 4.97%.
Maple Leaf Foods (OTC:MLFNF) shares began trading with a new 52-week low of $16.10 on Friday. The stock was 0.0% (flat) for the day.
National General Holdings (NASDAQ:NGHC) stock set a new 52-week low of $19.44 on Friday morning, with shares later moving down 2.53%.
Columbia Property Trust (NYSE:CXP) stock fell to a new 52-week low on Friday morning at $18.24, and later moved down 3.92% over the session.
SITE Centers (NYSE:SITC) stock moved down 3.58% over Friday's trading session after setting a new 52-week low of $11.31 to open trading.
Golub Capital BDC (NASDAQ:GBDC) shares were down 2.49% over the session, having began the day with a 52-week low of $16.86.
Herman Miller (NASDAQ:MLHR) stock hit a new 52-week low of $33.91 to begin trading. The stock was down 3.3% on the session.
LivePerson (NASDAQ:LPSN) stock moved down 4.17% over Friday's trading session after setting a new 52-week low of $25.51 to open trading.
Lagardere (OTC:LGDDF) shares began trading with a new 52-week low of $17.24 on Friday. The stock was 0.0% (flat) for the day.
Sanmina (NASDAQ:SANM) shares set a new yearly low of $24.82 this morning. The stock was down 2.38% on the session.
Holly Energy Partners (NYSE:HEP) shares set a new 52-week low of $20.50 today morning. The stock traded down 1.82% over the session.
Prospect Capital (NASDAQ:PSEC) shares set a new yearly low of $5.51 this morning. The stock was down 4.33% on the session.
K+S (OTC:KPLUY) shares set a new 52-week low of $3.95 today morning. The stock traded down 2.28% over the session.
Independent Bank Gr (NASDAQ:IBTX) stock set a new 52-week low of $46.97 on Friday morning, with shares later moving down 4.01%.
First Financial Bancorp (NASDAQ:FFBC) shares hit a yearly low of $20.92 today morning. The stock was down 4.09% on the session.
Worthington Industries (NYSE:WOR) stock moved down 4.31% over Friday's trading session after setting a new 52-week low of $31.75 to open trading.
Glaukos (NYSE:GKOS) shares hit a yearly low of $42.69 today morning. The stock was down 29.72% on the session.
Korn Ferry (NYSE:KFY) shares set a new yearly low of $34.33 this morning. The stock was down 2.7% on the session.
Tourmaline Oil (OTC:TRMLF) shares set a new yearly low of $7.66 this morning. The stock was down 1.25% on the session.
Cohen & Steers Infr Fund (NYSE:UTF) shares were down 4.97% over the session, having began the day with a 52-week low of $23.27.
Colony Capital (NYSE:CLNY) shares set a new yearly low of $4.03 this morning. The stock was down 8.4% on the session.
Cadence Bancorp (NYSE:CADE) stock set a new 52-week low of $13.78 on Friday morning, with shares later moving down 4.02%.
Stepan (NYSE:SCL) stock hit a new 52-week low of $82.88 to begin trading. The stock was down 2.71% on the session.
First BanCorp (NYSE:FBP) shares moved down 2.45% on Friday's session after setting a new 52-week low of $7.82 to begin trading.
Dorman Products (NASDAQ:DORM) shares set a new 52-week low of $60.55 today morning. The stock traded down 3.29% over the session.
Arena Pharmaceuticals (NASDAQ:ARNA) stock moved down 2.93% over Friday's trading session after setting a new 52-week low of $42.16 to open trading.
WSFS Financial (NASDAQ:WSFS) shares hit a yearly low of $35.00 today morning. The stock was down 3.52% on the session.
Cabot (NYSE:CBT) stock dropped to a yearly low on Friday morning of $35.53. Shares then traded down 1.68%.
Bombardier (OTC:BDRBF) shares moved down 4.38% on Friday's session after setting a new 52-week low of $0.85 to begin trading.
Bombardier (OTC:BDRAF) stock fell to a new 52-week low on Friday morning at $0.80, and later moved down 6.84% over the session.
Albany International (NYSE:AIN) shares set a new yearly low of $66.31 this morning. The stock was down 1.96% on the session.
Argo Gr Intl Hldgs (NYSE:ARGO) shares fell to $57.09 on Friday morning, setting a new 52-week low. Shares then moved down 3.64%.
Vermilion Energy (NYSE:VET) shares fell to $9.87 on Friday morning, setting a new 52-week low. Shares then moved down 6.7%.
Wesbanco (NASDAQ:WSBC) stock fell to a new 52-week low of $30.50 on Friday morning. Shares of the company traded down 2.48% on the day.
Tootsie Roll Industries (NYSE:TR) stock fell to a new 52-week low of $32.67 on Friday morning. Shares of the company traded down 3.54% on the day.
Tilray (NASDAQ:TLRY) shares moved down 7.77% on Friday's session after setting a new 52-week low of $13.75 to begin trading.
Belden (NYSE:BDC) stock hit $38.29 on Friday morning, setting a new 52-week low. The stock traded down 3.02% over the course of the day.
Urban Edge Props (NYSE:UE) shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 5.38%.
Aurora Cannabis (NYSE:ACB) stock dropped to a yearly low on Friday morning of $1.34. Shares then traded down 7.26%.
Ladder Capital (NYSE:LADR) shares reached a new 52-week low of $14.43 on Friday morning, later moving down 11.13% over the rest of the day.
NMI Holdings (NASDAQ:NMIH) shares set a new yearly low of $24.00 this morning. The stock was down 4.37% on the session.
Hillenbrand (NYSE:HI) shares set a new yearly low of $23.29 this morning. The stock was down 0.92% on the session.
Acadia Realty Trust (NYSE:AKR) stock fell to a new 52-week low of $22.91 on Friday morning. Shares of the company traded down 3.05% on the day.
Rothschild & Co (OTC:PIEJF) shares reached a new 52-week low of $23.64 on Friday morning, later moving down 10.96% over the rest of the day.
Xenia Hotels & Resorts (NYSE:XHR) stock fell to a new 52-week low on Friday morning at $15.35, and later moved down 1.84% over the session.
Greif (NYSE: GEF-B) shares began trading with a new 52-week low of $37.84 on Friday. The stock was down 1.75% for the day.
Lions Gate Entertainment (NYSE: LGF-B) stock set a new 52-week low of $7.64 on Friday morning, with shares later moving down 2.27%.
Lions Gate Entertainment (NYSE: LGF-A) stock hit a new 52-week low of $7.09 to begin trading. The stock was down 2.83% on the session.
Embotelladora Andina (NYSE: AKO-A) shares were down 1.08% over the session, having began the day with a 52-week low of $11.96.
CommVault Systems (NASDAQ:CVLT) stock set a new 52-week low of $40.40 on Friday morning, with shares later moving down 3.19%.
Crestwood Equity Partners (NYSE:CEQP) shares hit a yearly low of $20.00 today morning. The stock was down 2.59% on the session.
Seritage Growth Props (NYSE:SRG) shares set a new 52-week low of $34.31 today morning. The stock traded down 2.87% over the session.
PQ Group Holdings (NYSE:PQG) stock fell to a new 52-week low on Friday morning at $12.61, and later moved down 3.45% over the session.
Cal-Maine Foods (NASDAQ:CALM) stock hit $35.19 on Friday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
New York Mortgage Trust (NASDAQ:NYMT) stock set a new 52-week low of $5.79 on Friday morning, with shares later moving down 2.72%.
Myriad Genetics (NASDAQ:MYGN) shares moved down 0.06% on Friday's session after setting a new 52-week low of $16.66 to begin trading.
Calamos Strategic Total (NASDAQ:CSQ) stock dropped to a yearly low on Friday morning of $11.77. Shares then traded down 7.11%.
Air New Zealand (OTC:ANZFF) stock hit a yearly low of $1.49 this morning. The stock was down 4.55% for the day.
Kosmos Energy (NYSE:KOS) shares set a new 52-week low of $2.96 today morning. The stock traded down 2.32% over the session.
Trustmark (NASDAQ:TRMK) stock hit a yearly low of $27.51 this morning. The stock was down 3.13% for the day.
Delek US Hldgs (NYSE:DK) stock set a new 52-week low of $19.76 on Friday morning, with shares later moving down 2.87%.
Deluxe (NYSE:DLX) shares set a new 52-week low of $33.46 today morning. The stock traded down 3.49% over the session.
WESCO International (NYSE:WCC) shares reached a new 52-week low of $40.38 on Friday morning, later moving down 2.43% over the rest of the day.
Pretium Resources (NYSE:PVG) shares hit a yearly low of $7.04 today morning. The stock was down 2.87% on the session.
Noble Midstream Partners (NASDAQ:NBLX) stock fell to a new 52-week low on Friday morning at $14.96, and later moved down 1.19% over the session.
Renasant (NASDAQ:RNST) shares set a new yearly low of $27.66 this morning. The stock was down 2.27% on the session.
Diversified Healthcare (NASDAQ:DHC) shares hit a yearly low of $6.63 today morning. The stock was down 4.69% on the session.
DoubleLine Inc Solns Fund (NYSE:DSL) stock set a new 52-week low of $18.70 on Friday morning, with shares later moving down 2.21%.
Apergy (NYSE:APY) shares hit a yearly low of $17.75 today morning. The stock was down 1.19% on the session.
Mack-Cali Realty (NYSE:CLI) stock moved down 4.53% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
Domtar (NYSE:UFS) stock fell to a new 52-week low of $27.54 on Friday morning. Shares of the company traded down 2.26% on the day.
Stella-Jones (OTC:STLJF) stock hit a yearly low of $25.00 this morning. The stock was down 11.5% for the day.
Green Thumb Industries (OTC:GTBIF) shares moved down 5.54% on Friday's session after setting a new 52-week low of $6.68 to begin trading.
Covanta Holding (NYSE:CVA) stock moved down 4.16% over Friday's trading session after setting a new 52-week low of $13.39 to open trading.
Mednax (NYSE:MD) shares hit a yearly low of $16.31 today morning. The stock was down 3.94% on the session.
Coca-Cola Consolidated (NASDAQ:COKE) shares set a new 52-week low of $198.58 today morning. The stock traded down 4.23% over the session.
Retail Opportunity (NASDAQ:ROIC) stock fell to a new 52-week low on Friday morning at $15.00, and later moved down 2.58% over the session.
Cleveland-Cliffs (NYSE:CLF) shares hit a yearly low of $5.46 today morning. The stock was down 5.24% on the session.
Carpenter Tech (NYSE:CRS) shares were down 2.67% over the session, having began the day with a 52-week low of $37.21.
PIMCO Dynamic Income (NYSE:PDI) stock hit a new 52-week low of $29.59 to begin trading. The stock was down 5.67% on the session.
Minerals Technologies (NYSE:MTX) shares began trading with a new 52-week low of $43.88 on Friday. The stock was down 2.82% for the day.
Capitol Federal Financial (NASDAQ:CFFN) shares hit a yearly low of $12.17 today morning. The stock was down 1.94% on the session.
BlackRock Enhanced Equity (NYSE:BDJ) stock moved down 5.09% over Friday's trading session after setting a new 52-week low of $8.26 to open trading.
Axos Financial (NYSE:AX) shares set a new 52-week low of $23.93 today morning. The stock traded down 0.52% over the session.
Reaves Utility Income (AMEX:UTG) shares moved down 8.42% on Friday's session after setting a new 52-week low of $31.39 to begin trading.
Jack In The Box (NASDAQ:JACK) stock hit a yearly low of $70.76 this morning. The stock was down 4.09% for the day.
Eaton Vance Tax-mgd Dvsf (NYSE:ETY) stock set a new 52-week low of $10.86 on Friday morning, with shares later moving down 6.76%.
Banner (NASDAQ:BANR) stock fell to a new 52-week low of $46.90 on Friday morning. Shares of the company traded down 2.81% on the day.
OSI Systems (NASDAQ:OSIS) shares moved down 2.39% on Friday's session after setting a new 52-week low of $79.91 to begin trading.
Westamerica Banc (NASDAQ:WABC) shares set a new 52-week low of $58.24 today morning. The stock traded down 2.48% over the session.
Terex (NYSE:TEX) stock dropped to a yearly low on Friday morning of $21.41. Shares then traded down 2.44%.
Northwest Bancshares (NASDAQ:NWBI) shares reached a new 52-week low of $14.15 on Friday morning, later moving down 2.29% over the rest of the day.
Hope Bancorp (NASDAQ:HOPE) stock dropped to a yearly low on Friday morning of $12.13. Shares then traded down 2.32%.
Gabelli Dividend & Income (NYSE:GDV) shares were down 4.53% over the session, having began the day with a 52-week low of $18.56.
Cheesecake Factory (NASDAQ:CAKE) shares fell to $33.68 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
Tellurian (NASDAQ:TELL) shares fell to $3.27 on Friday morning, setting a new 52-week low. Shares then moved down 23.63%.
Zuora (NYSE:ZUO) stock moved down 5.1% over Friday's trading session after setting a new 52-week low of $12.64 to open trading.
Great Western Bancorp (NYSE:GWB) stock moved down 2.96% over Friday's trading session after setting a new 52-week low of $26.68 to open trading.
Kayne Anderson (NYSE:KYN) stock set a new 52-week low of $10.70 on Friday morning, with shares later moving down 4.39%.
TAV Havalimanlari Hldg (OTC:TAVHY) stock set a new 52-week low of $13.21 on Friday morning, with shares later moving down 7.36%.
Matador Resources (NYSE:MTDR) stock hit a new 52-week low of $9.02 to begin trading. The stock was down 5.48% on the session.
Berkshire Hills Bancorp (NYSE:BHLB) shares set a new 52-week low of $24.03 today morning. The stock traded down 2.36% over the session.
PIMCO Corporate & Income (NYSE:PTY) shares set a new 52-week low of $16.36 today morning. The stock traded down 6.86% over the session.
Talos Energy (NYSE:TALO) shares fell to $13.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.98%.
Proassurance (NYSE:PRA) shares fell to $28.76 on Friday morning, setting a new 52-week low. Shares then moved down 4.3%.
KUKA (OTC:KUKAY) shares fell to $32.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.63%.
Arbor Realty Trust (NYSE:ABR) shares began trading with a new 52-week low of $11.74 on Friday. The stock was down 7.4% for the day.
PDC Energy (NASDAQ:PDCE) shares began trading with a new 52-week low of $16.41 on Friday. The stock was down 2.39% for the day.
S&T Bancorp (NASDAQ:STBA) stock moved down 2.47% over Friday's trading session after setting a new 52-week low of $33.27 to open trading.
Allscripts Healthcare (NASDAQ:MDRX) shares were down 2.53% over the session, having began the day with a 52-week low of $7.67.
Petrofac (OTC:POFCY) shares began trading with a new 52-week low of $1.94 on Friday. The stock was down 4.97% for the day.
Gabelli Equity Trust (NYSE:GAB) stock hit a new 52-week low of $5.52 to begin trading. The stock was down 6.93% on the session.
Alexander & Baldwin (NYSE:ALEX) shares were down 4.83% over the session, having began the day with a 52-week low of $19.47.
Osisko Gold Royalties (NYSE:OR) stock set a new 52-week low of $8.34 on Friday morning, with shares later moving down 4.06%.
Chesapeake Utilities (NYSE:CPK) stock hit a new 52-week low of $86.52 to begin trading. The stock was down 3.36% on the session.
Core Laboratories (NYSE:CLB) stock fell to a new 52-week low on Friday morning at $26.18, and later moved down 2.49% over the session.
TPG RE Finance Trust (NYSE:TRTX) shares began trading with a new 52-week low of $18.96 on Friday. The stock was down 2.62% for the day.
Aston Martin Lagonda (OTC:ARGGY) shares reached a new 52-week low of $4.22 on Friday morning, later moving down 9.28% over the rest of the day.
Kronos Worldwide (NYSE:KRO) shares set a new 52-week low of $9.63 today morning. The stock traded down 1.45% over the session.
United States Steel (NYSE:X) shares began trading with a new 52-week low of $7.50 on Friday. The stock was down 1.93% for the day.
USA Compression Partners (NYSE:USAC) stock hit a yearly low of $13.54 this morning. The stock was down 2.76% for the day.
Patterson-UTI Energy (NASDAQ:PTEN) stock fell to a new 52-week low on Friday morning at $5.38, and later moved down 3.21% over the session.
Eventbrite (NYSE:EB) shares hit a yearly low of $15.03 today morning. The stock was down 15.97% on the session.
First Busey (NASDAQ:BUSE) stock hit a new 52-week low of $22.05 to begin trading. The stock was down 1.41% on the session.
Tri-Continental (NYSE:TY) stock hit $25.32 on Friday morning, setting a new 52-week low. The stock traded down 3.83% over the course of the day.
Provident Financial (NYSE:PFS) stock hit a new 52-week low of $20.49 to begin trading. The stock was down 1.52% on the session.
First Pacific Co (OTC:FPAFF) stock fell to a new 52-week low on Friday morning at $0.27, and later moved 0.0% (flat) over the session.
Oceaneering International (NYSE:OII) stock moved down 2.64% over Friday's trading session after setting a new 52-week low of $9.81 to open trading.
US Physical Therapy (NYSE:USPH) stock fell to a new 52-week low of $101.41 on Friday morning. Shares of the company traded down 2.26% on the day.
Sims (OTC:SMSMY) stock hit $6.16 on Friday morning, setting a new 52-week low. The stock traded down 1.11% over the course of the day.
BlackRock Science (NYSE:BSTZ) stock set a new 52-week low of $19.00 on Friday morning, with shares later moving up 0.05%.
Laurentian Bank (OTC:LRCDF) shares set a new 52-week low of $28.98 today morning. The stock traded down 7.82% over the session.
Liberty Braves Group (NASDAQ:BATRK) stock dropped to a yearly low on Friday morning of $25.88. Shares then traded down 1.52%.
Liberty Braves Group (NASDAQ:BATRA) shares began trading with a new 52-week low of $25.85 on Friday. The stock was down 1.91% for the day.
Veoneer (NYSE:VNE) shares began trading with a new 52-week low of $11.17 on Friday. The stock was down 3.33% for the day.
Linx (NYSE:LINX) stock dropped to a yearly low on Friday morning of $6.55. Shares then traded down 5.58%.
RMR Group (NASDAQ:RMR) shares moved down 1.16% on Friday's session after setting a new 52-week low of $37.10 to begin trading.
First Commonwealth Finl (NYSE:FCF) shares were down 2.33% over the session, having began the day with a 52-week low of $11.90.
SFL Corp (NYSE:SFL) shares began trading with a new 52-week low of $11.78 on Friday. The stock was down 2.86% for the day.
Safety Insurance Group (NASDAQ:SAFT) shares fell to $81.70 on Friday morning, setting a new 52-week low. Shares then moved down 5.2%.
TriMas (NASDAQ:TRS) stock dropped to a yearly low on Friday morning of $23.87. Shares then traded down 3.32%.
Suburban Propane Partners (NYSE:SPH) shares hit a yearly low of $19.22 today morning. The stock was down 2.4% on the session.
MaxLinear (NYSE:MXL) shares were down 2.06% over the session, having began the day with a 52-week low of $15.05.
Nuveen S&P 500 Buy-Write (NYSE:BXMX) stock hit a new 52-week low of $11.95 to begin trading. The stock was down 5.84% on the session.
EnPro Industries (NYSE:NPO) shares began trading with a new 52-week low of $51.42 on Friday. The stock was down 2.67% for the day.
360 Finance (NASDAQ:QFIN) shares reached a new 52-week low of $7.75 on Friday morning, later moving down 0.82% over the rest of the day.
CNX Midstream Partners (NYSE:CNXM) stock fell to a new 52-week low on Friday morning at $11.12, and later moved down 3.2% over the session.
Getty Realty (NYSE:GTY) stock fell to a new 52-week low on Friday morning at $28.38, and later moved down 3.08% over the session.
Royce Value Trust (NYSE:RVT) stock moved down 4.98% over Friday's trading session after setting a new 52-week low of $12.90 to open trading.
Calavo Growers (NASDAQ:CVGW) shares moved down 2.33% on Friday's session after setting a new 52-week low of $73.73 to begin trading.
Barloworld (OTC:BRRAY) stock set a new 52-week low of $5.24 on Friday morning, with shares later moving down 6.01%.
D&L Industries (OTC:DLNDY) stock moved down 10.91% over Friday's trading session after setting a new 52-week low of $3.36 to open trading.
Scholastic (NASDAQ:SCHL) shares set a new yearly low of $30.29 this morning. The stock was down 0.58% on the session.
New Mountain Finance (NYSE:NMFC) stock set a new 52-week low of $12.85 on Friday morning, with shares later moving down 4.02%.
FBL Financial Group (NYSE:FFG) shares hit a yearly low of $47.50 today morning. The stock was down 3.59% on the session.
Viad (NYSE:VVI) shares reached a new 52-week low of $51.05 on Friday morning, later moving down 1.72% over the rest of the day.
State Auto Financial (NASDAQ:STFC) stock fell to a new 52-week low on Friday morning at $26.55, and later moved up 0.93% over the session.
Universal (NYSE:UVV) stock hit a yearly low of $48.73 this morning. The stock was down 2.13% for the day.
PBF Logistics (NYSE:PBFX) shares set a new 52-week low of $18.71 today morning. The stock traded down 1.16% over the session.
OceanaGold (OTC:OGDCF) stock moved down 5.26% over Friday's trading session after setting a new 52-week low of $1.65 to open trading.
OceanaGold (OTC:OCANF) shares were down 10.86% over the session, having began the day with a 52-week low of $1.56.
Granite Construction (NYSE:GVA) shares began trading with a new 52-week low of $20.61 on Friday. The stock was down 3.57% for the day.
OceanFirst Financial (NASDAQ:OCFC) stock hit a new 52-week low of $20.33 to begin trading. The stock was down 1.93% on the session.
Hawaiian Holdings (NASDAQ:HA) stock hit $21.21 on Friday morning, setting a new 52-week low. The stock traded down 3.17% over the course of the day.
Oxford Industries (NYSE:OXM) shares began trading with a new 52-week low of $59.95 on Friday. The stock was up 1.26% for the day.
Pampa Energia (NYSE:PAM) stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $11.55 to open trading.
US Ecology (NASDAQ:ECOL) shares set a new yearly low of $42.85 this morning. The stock was down 5.05% on the session.
Archrock (NYSE:AROC) shares fell to $6.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.43%.
Aphria (NYSE:APHA) stock hit $3.38 on Friday morning, setting a new 52-week low. The stock traded down 4.71% over the course of the day.
Perdoceo Education (NASDAQ:PRDO) stock set a new 52-week low of $14.00 on Friday morning, with shares later moving down 0.77%.
TriCo Bancshares (NASDAQ:TCBK) stock fell to a new 52-week low on Friday morning at $33.84, and later moved down 1.91% over the session.
Helix Energy Solutions Gr (NYSE:HLX) shares began trading with a new 52-week low of $6.19 on Friday. The stock was up 0.47% for the day.
Knoll (NYSE:KNL) stock fell to a new 52-week low of $17.30 on Friday morning. Shares of the company traded down 1.99% on the day.
Dave & Buster's Enter (NASDAQ:PLAY) stock hit a new 52-week low of $32.13 to begin trading. The stock was down 4.53% on the session.
Cresco Labs (OTC:CRLBF) shares moved down 6.8% on Friday's session after setting a new 52-week low of $4.21 to begin trading.
Supernus Pharmaceuticals (NASDAQ:SUPN) shares moved down 1.72% on Friday's session after setting a new 52-week low of $17.45 to begin trading.
Range Resources (NYSE:RRC) shares were down 6.36% over the session, having began the day with a 52-week low of $2.37.
Saul Centers (NYSE:BFS) stock hit $46.03 on Friday morning, setting a new 52-week low. The stock traded up 0.39% over the course of the day.
Brookfield Property REIT (NASDAQ:BPR) shares set a new yearly low of $16.14 this morning. The stock was down 3.37% on the session.
Lakeland Financial (NASDAQ:LKFN) stock moved down 1.91% over Friday's trading session after setting a new 52-week low of $41.14 to open trading.
Eaton Vance Tax-Managed (NYSE:ETV) shares moved down 5.16% on Friday's session after setting a new 52-week low of $13.53 to begin trading.
Salzgitter (OTC:SZGPY) stock moved down 1.42% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
Callon Petroleum (NYSE:CPE) stock hit a new 52-week low of $1.92 to begin trading. The stock was down 3.98% on the session.
First Bancorp (NASDAQ:FBNC) stock hit a yearly low of $32.85 this morning. The stock was down 2.1% for the day.
Tullow Oil (OTC:TUWOY) stock hit $0.16 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Boulder Gwth & Income (NYSE:BIF) shares were down 4.45% over the session, having began the day with a 52-week low of $10.22.
Summit Hotel Properties (NYSE:INN) shares fell to $9.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.4%.
Allianzgi NFJ Dividend (NYSE:NFJ) stock fell to a new 52-week low of $11.70 on Friday morning. Shares of the company traded down 4.81% on the day.
Apollo Investment (NASDAQ:AINV) shares hit a yearly low of $15.09 today morning. The stock was down 3.19% on the session.
Alliance Resource (NASDAQ:ARLP) stock fell to a new 52-week low of $5.96 on Friday morning. Shares of the company traded down 1.11% on the day.
Transportadora de Gas (NYSE:TGS) stock fell to a new 52-week low on Friday morning at $5.36, and later moved down 2.54% over the session.
Kenon Hldgs (NYSE:KEN) shares reached a new 52-week low of $16.09 on Friday morning, later moving 0.0% (flat) over the rest of the day.
Trinseo (NYSE:TSE) stock fell to a new 52-week low of $20.58 on Friday morning. Shares of the company traded down 0.26% on the day.
Big Lots (NYSE:BIG) shares fell to $15.20 on Friday morning, setting a new 52-week low. Shares then moved down 28.48%.
Materion (NYSE:MTRN) shares moved down 1.86% on Friday's session after setting a new 52-week low of $45.59 to begin trading.
The Chefs' Warehouse (NASDAQ:CHEF) stock hit $29.24 on Friday morning, setting a new 52-week low. The stock traded down 2.9% over the course of the day.
Waddell & Reed Financial (NYSE:WDR) stock moved down 2.02% over Friday's trading session after setting a new 52-week low of $13.70 to open trading.
MTY Food Group (OTC:MTYFF) stock fell to a new 52-week low on Friday morning at $37.24, and later moved down 0.3% over the session.
United Fire Group (NASDAQ:UFCS) shares fell to $40.39 on Friday morning, setting a new 52-week low. Shares then moved down 2.28%.
Weis Markets (NYSE:WMK) shares fell to $35.01 on Friday morning, setting a new 52-week low. Shares then moved up 0.82%.
Blucora (NASDAQ:BCOR) shares fell to $16.77 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
Core-Mark Holding Co (NASDAQ:CORE) stock moved down 0.46% over Friday's trading session after setting a new 52-week low of $21.22 to open trading.
Bright Scholar Education (NYSE:BEDU) stock dropped to a yearly low on Friday morning of $8.26. Shares then traded down 2.02%.
Varex Imaging (NASDAQ:VREX) shares set a new 52-week low of $22.75 today morning. The stock traded down 2.16% over the session.
Triumph Group (NYSE:TGI) shares reached a new 52-week low of $17.80 on Friday morning, later moving down 3.58% over the rest of the day.
National Western Life Gr (NASDAQ:NWLI) stock set a new 52-week low of $232.46 on Friday morning, with shares later moving down 3.14%.
Kearny Financial (NASDAQ:KRNY) stock dropped to a yearly low on Friday morning of $10.98. Shares then traded down 1.26%.
Cyberdyne (OTC:CYBQY) stock hit $4.05 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Nuveen Credit Strategies (NYSE:JQC) shares moved down 1.76% on Friday's session after setting a new 52-week low of $6.99 to begin trading.
Eaton Vance Tax-mangd Glo (NYSE:ETW) shares set a new yearly low of $8.96 this morning. The stock was down 4.86% on the session.
SM Energy (NYSE:SM) shares hit a yearly low of $5.68 today morning. The stock was down 6.66% on the session.
Heritage Financial (NASDAQ:HFWA) stock hit a yearly low of $23.39 this morning. The stock was down 2.2% for the day.
Enanta Pharmaceuticals (NASDAQ:ENTA) shares set a new 52-week low of $48.10 today morning. The stock traded up 0.5% over the session.
Abercrombie & Fitch (NYSE:ANF) stock set a new 52-week low of $12.72 on Friday morning, with shares later moving down 2.43%.
Ebix (NASDAQ:EBIX) stock fell to a new 52-week low on Friday morning at $25.10, and later moved down 2.07% over the session.
National Bank Holdings (NYSE:NBHC) stock set a new 52-week low of $31.09 on Friday morning, with shares later moving down 2.17%.
PIMCO High Income Fund (NYSE:PHK) shares moved down 5.76% on Friday's session after setting a new 52-week low of $6.73 to begin trading.
Hudson (NYSE:HUD) stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 5.13%.
OFG Bancorp (NYSE:OFG) stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 1.99% on the day.
Boston Private Financial (NASDAQ:BPFH) stock set a new 52-week low of $9.75 on Friday morning, with shares later moving down 2.42%.
Chesapeake Energy (NYSE:CHK) shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 23.11%.
Granite Point Mortgage (NYSE:GPMT) shares fell to $16.85 on Friday morning, setting a new 52-week low. Shares then moved down 1.23%.
Stratasys (NASDAQ:SSYS) shares fell to $15.02 on Friday morning, setting a new 52-week low. Shares then moved up 0.46%.
MTS Systems (NASDAQ:MTSC) stock hit $40.20 on Friday morning, setting a new 52-week low. The stock traded down 0.61% over the course of the day.
John Hancock (NYSE:HTD) stock hit a new 52-week low of $23.62 to begin trading. The stock was down 5.22% on the session.
Westshore Terminals Inv (OTC:WTSHF) shares set a new yearly low of $10.09 this morning. The stock was down 5.04% on the session.
Criteo (NASDAQ:CRTO) shares fell to $12.31 on Friday morning, setting a new 52-week low. Shares then moved down 0.32%.
Borr Drilling (NYSE:BORR) shares fell to $1.99 on Friday morning, setting a new 52-week low. Shares then moved down 20.77%.
CTS (NYSE:CTS) stock hit a new 52-week low of $25.93 to begin trading. The stock was down 1.92% on the session.
Aerie Pharmaceuticals (NASDAQ:AERI) stock fell to a new 52-week low of $16.73 on Friday morning. Shares of the company traded down 1.53% on the day.
Carolina Financial (NASDAQ:CARO) stock hit a yearly low of $32.48 this morning. The stock was down 3.1% for the day.
MAG Silver (AMEX:MAG) shares set a new 52-week low of $8.88 today morning. The stock traded down 6.99% over the session.
Aberdeen Total Dynamic (NYSE:AOD) stock dropped to a yearly low on Friday morning of $7.75. Shares then traded down 4.19%.
Westlake Chemical (NYSE:WLKP) shares hit a yearly low of $20.93 today morning. The stock was down 1.64% on the session.
Tortoise Energy Infr (NYSE:TYG) stock fell to a new 52-week low of $12.51 on Friday morning. Shares of the company traded down 5.14% on the day.
Accelerate Diagnostics (NASDAQ:AXDX) stock fell to a new 52-week low on Friday morning at $11.00, and later moved up 2.66% over the session.
Clinuvel Pharmaceuticals (OTC:CLVLY) shares fell to $10.96 on Friday morning, setting a new 52-week low. Shares then moved down 11.61%.
Clinuvel Pharmaceuticals (OTC:CLVLF) stock set a new 52-week low of $10.00 on Friday morning, with shares later moving down 14.84%.
Amphastar Pharmaceuticals (NASDAQ:AMPH) shares fell to $16.30 on Friday morning, setting a new 52-week low. Shares then moved down 4.42%.
Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares were down 4.59% over the session, having began the day with a 52-week low of $20.70.
MSG Networks (NYSE:MSGN) shares were down 2.35% over the session, having began the day with a 52-week low of $12.31.
Playa Hotels & Resorts (NASDAQ:PLYA) stock hit a new 52-week low of $5.46 to begin trading. The stock was down 2.82% on the session.
Centennial Resource Dev (NASDAQ:CDEV) stock moved down 2.35% over Friday's trading session after setting a new 52-week low of $2.04 to open trading.
Third Point Reinsurance (NYSE:TPRE) stock set a new 52-week low of $9.14 on Friday morning, with shares later moving down 3.58%.
Origin Bancorp (NASDAQ:OBNK) shares fell to $30.21 on Friday morning, setting a new 52-week low. Shares then moved up 4.61%.
Republic Bancorp (NASDAQ:RBCAA) stock dropped to a yearly low on Friday morning of $35.98. Shares then traded down 1.14%.
Seabridge Gold (NYSE:SA) stock moved down 2.95% over Friday's trading session after setting a new 52-week low of $10.64 to open trading.
Extreme Networks (NASDAQ:EXTR) stock fell to a new 52-week low on Friday morning at $4.99, and later moved down 1.57% over the session.
SEACOR Holdings (NYSE:CKH) stock fell to a new 52-week low on Friday morning at $35.11, and later moved down 3.1% over the session.
Solar Capital (NASDAQ:SLRC) shares moved down 3.18% on Friday's session after setting a new 52-week low of $19.00 to begin trading.
Astronics (OTC:ATROB) shares fell to $19.35 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
Astronics (NASDAQ:ATRO) shares reached a new 52-week low of $18.75 on Friday morning, later moving down 2.84% over the rest of the day.
Chatham Lodging (NYSE:CLDT) stock hit a new 52-week low of $14.01 to begin trading. The stock was down 1.32% on the session.
Corus Entertainment (OTC:CJREF) shares set a new 52-week low of $3.12 today morning. The stock traded down 4.83% over the session.
Kforce (NASDAQ:KFRC) stock moved up 0.1% over Friday's trading session after setting a new 52-week low of $29.87 to open trading.
Trustco Bank (NASDAQ:TRST) shares began trading with a new 52-week low of $7.00 on Friday. The stock was down 1.76% for the day.
On The Beach Group (OTC:OOBHF) stock fell to a new 52-week low of $4.07 on Friday morning. Shares of the company traded down 21.76% on the day.
Bryn Mawr Bank (NASDAQ:BMTC) shares set a new 52-week low of $33.02 today morning. The stock traded down 3.25% over the session.
HealthStream (NASDAQ:HSTM) shares set a new 52-week low of $23.92 today morning. The stock traded down 1.56% over the session.
Calamos Convertible (NASDAQ:CHY) shares set a new yearly low of $10.36 this morning. The stock was down 5.68% on the session.
Cornerstone Strategic (AMEX:CLM) shares hit a yearly low of $9.65 today morning. The stock was down 6.28% on the session.
Templeton Global Income (NYSE:GIM) shares were down 2.69% over the session, having began the day with a 52-week low of $5.83.
John Hancock Premium Div (NYSE:PDT) shares set a new yearly low of $15.60 this morning. The stock was down 3.06% on the session.
Washington Trust Bancorp (NASDAQ:WASH) stock hit a yearly low of $44.50 this morning. The stock was down 1.81% for the day.
Lindblad Expeditions (NASDAQ:LIND) shares were down 5.08% over the session, having began the day with a 52-week low of $11.98.
TCG BDC (NASDAQ:CGBD) shares were down 3.92% over the session, having began the day with a 52-week low of $12.03.
BlackRock TCP Capital (NASDAQ:TCPC) stock dropped to a yearly low on Friday morning of $13.03. Shares then traded down 3.43%.
Gossamer Bio (NASDAQ:GOSS) stock fell to a new 52-week low of $12.80 on Friday morning. Shares of the company traded down 1.69% on the day.
Universal Insurance Hldgs (NYSE:UVE) shares hit a yearly low of $21.59 today morning. The stock was down 3.13% on the session.
Ellington Financial (NYSE:EFC) shares set a new 52-week low of $16.50 today morning. The stock traded down 3.25% over the session.
Eaton Vance Enhanced (NYSE:EOS) shares began trading with a new 52-week low of $15.68 on Friday. The stock was down 4.67% for the day.
Brookfield Real Assets (NYSE:RA) shares began trading with a new 52-week low of $20.42 on Friday. The stock was down 3.76% for the day.
Resolute Mining (OTC:RMGGY) shares set a new 52-week low of $6.56 today morning. The stock traded 0.0% (flat) over the session.
Enova International (NYSE:ENVA) stock moved down 0.2% over Friday's trading session after setting a new 52-week low of $18.78 to open trading.
Central Pacific Financial (NYSE:CPF) shares began trading with a new 52-week low of $24.32 on Friday. The stock was down 2.78% for the day.
Codexis (NASDAQ:CDXS) stock moved down 13.64% over Friday's trading session after setting a new 52-week low of $12.42 to open trading.
Harvest Health (OTC:HRVSF) stock set a new 52-week low of $1.94 on Friday morning, with shares later moving down 6.83%.
Univest Financial (NASDAQ:UVSP) shares were down 2.38% over the session, having began the day with a 52-week low of $23.17.
Benefitfocus (NASDAQ:BNFT) shares set a new yearly low of $11.70 this morning. The stock was down 0.51% on the session.
Allegiance Bancshares (NASDAQ:ABTX) stock hit $29.98 on Friday morning, setting a new 52-week low. The stock traded down 7.53% over the course of the day.
Charlottes Web Holdings (OTC:CWBHF) shares hit a yearly low of $4.62 today morning. The stock was down 5.6% on the session.
Thermon Group Holdings (NYSE:THR) shares set a new 52-week low of $18.13 today morning. The stock traded down 1.38% over the session.
Cars.com (NYSE:CARS) stock hit $7.95 on Friday morning, setting a new 52-week low. The stock traded down 4.01% over the course of the day.
CALAMOS CONVERTIBLE (NASDAQ:CHI) stock fell to a new 52-week low on Friday morning at $9.75, and later moved down 5.56% over the session.
Netgear (NASDAQ:NTGR) stock hit a yearly low of $18.22 this morning. The stock was down 1.8% for the day.
BlackRock Science (NYSE:BST) shares moved down 4.28% on Friday's session after setting a new 52-week low of $29.68 to begin trading.
Diversified Gas & Oil (OTC:DGAOF) stock fell to a new 52-week low of $1.10 on Friday morning. Shares of the company traded down 5.17% on the day.
Koppers Hldgs (NYSE:KOP) shares began trading with a new 52-week low of $19.32 on Friday. The stock was down 2.2% for the day.
Heritage Commerce (NASDAQ:HTBK) shares set a new yearly low of $10.42 this morning. The stock was down 2.91% on the session.
PIMCO Corporate & Income (NYSE:PCN) shares hit a yearly low of $16.28 today morning. The stock was down 6.48% on the session.
Invesco Senior (NYSE:VVR) shares hit a yearly low of $4.09 today morning. The stock was down 1.44% on the session.
Cara Therapeutics (NASDAQ:CARA) stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $13.75 to open trading.
Dime Community Bancshares (NASDAQ:DCOM) shares fell to $16.93 on Friday morning, setting a new 52-week low. Shares then moved down 1.38%.
ANI Pharmaceuticals (NASDAQ:ANIP) stock dropped to a yearly low on Friday morning of $46.35. Shares then traded down 3.91%.
MBIA (NYSE:MBI) stock hit a yearly low of $8.12 this morning. The stock was down 5.87% for the day.
Emerald Holding (NYSE:EEX) stock hit $6.80 on Friday morning, setting a new 52-week low. The stock traded down 2.43% over the course of the day.
CBTX (NASDAQ:CBTX) stock moved down 2.08% over Friday's trading session after setting a new 52-week low of $25.83 to open trading.
Mercer International (NASDAQ:MERC) stock hit $8.50 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
Blackrock Enhanced (NYSE:CII) stock hit a new 52-week low of $15.01 to begin trading. The stock was down 4.58% on the session.
Gladstone Commercial (NASDAQ:GOOD) shares began trading with a new 52-week low of $18.73 on Friday. The stock was down 2.72% for the day.
Legg Mason Partners Fund (NYSE:CEM) shares moved down 2.79% on Friday's session after setting a new 52-week low of $8.43 to begin trading.
PIMCO Energy & Tactical (NYSE:NRGX) stock fell to a new 52-week low on Friday morning at $13.03, and later moved down 2.19% over the session.
DXP Enterprises (NASDAQ:DXPE) shares began trading with a new 52-week low of $28.19 on Friday. The stock was down 3.2% for the day.
Blackrock Enhanced Global (NYSE:BOE) shares began trading with a new 52-week low of $9.79 on Friday. The stock was down 4.69% for the day.
Retail Value (NYSE:RVI) shares hit a yearly low of $28.71 today morning. The stock was down 2.96% on the session.
BlackRock Resources (NYSE:BCX) stock hit a yearly low of $6.44 this morning. The stock was down 4.36% for the day.
Omeros (NASDAQ:OMER) stock dropped to a yearly low on Friday morning of $11.49. Shares then traded down 3.96%.
Genel Energy (OTC:GEGYF) stock hit a yearly low of $1.92 this morning. The stock was 0.0% (flat) for the day.
Lantheus Holdings (NASDAQ:LNTH) stock hit a new 52-week low of $15.40 to begin trading. The stock was down 1.47% on the session.
Global Partners (NYSE:GLP) shares set a new yearly low of $17.36 this morning. The stock was down 3.54% on the session.
Autolus Therapeutics (NASDAQ:AUTL) stock dropped to a yearly low on Friday morning of $8.44. Shares then traded down 0.12%.
Peoples Bancorp (NASDAQ:PEBO) stock hit a yearly low of $28.46 this morning. The stock was down 1.98% for the day.
PIMCO Income Strategy (NYSE:PFN) stock hit $9.80 on Friday morning, setting a new 52-week low. The stock traded down 3.05% over the course of the day.
Freehold Royalties (OTC:FRHLF) shares began trading with a new 52-week low of $4.34 on Friday. The stock was down 2.17% for the day.
Oil States International (NYSE:OIS) stock fell to a new 52-week low of $7.26 on Friday morning. Shares of the company traded down 1.34% on the day.
888 Holdings (OTC:EIHDF) stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 1.69% over the session.
Tortoise Midstream Energy (NYSE:NTG) shares set a new yearly low of $7.56 this morning. The stock was down 5.27% on the session.
Nuveen Dow 30sm Dynamic (NYSE:DIAX) stock hit a yearly low of $15.67 this morning. The stock was down 4.91% for the day.
Blackstone / GSO (NYSE:BGB) stock hit $13.67 on Friday morning, setting a new 52-week low. The stock traded down 1.98% over the course of the day.
Altus Midstream (NASDAQ:ALTM) stock hit $1.40 on Friday morning, setting a new 52-week low. The stock traded up 6.94% over the course of the day.
REV Group (NYSE:REVG) shares were down 2.79% over the session, having began the day with a 52-week low of $7.75.
John Hancock Finl Opps (NYSE:BTO) shares set a new yearly low of $29.15 this morning. The stock was down 8.13% on the session.
Carter Bank & Trust (NASDAQ:CARE) shares hit a yearly low of $16.63 today morning. The stock was up 2.58% on the session.
KNOT Offshore Partners (NYSE:KNOP) shares set a new 52-week low of $16.55 today morning. The stock traded down 0.66% over the session.
Ruth's Hospitality Group (NASDAQ:RUTH) shares set a new 52-week low of $17.78 today morning. The stock traded down 1.22% over the session.
Barrett Business Services (NASDAQ:BBSI) stock moved down 3.28% over Friday's trading session after setting a new 52-week low of $60.24 to open trading.
Viomi Technology Co (NASDAQ:VIOT) stock fell to a new 52-week low on Friday morning at $6.33, and later moved down 3.78% over the session.
Hanmi Financial (NASDAQ:HAFC) stock hit a new 52-week low of $15.38 to begin trading. The stock was down 2.58% on the session.
Oxford Lane Capital (NASDAQ:OXLC) shares were down 3.5% over the session, having began the day with a 52-week low of $7.96.
DMC Glb (NASDAQ:BOOM) stock moved down 1.34% over Friday's trading session after setting a new 52-week low of $34.26 to open trading.
TherapeuticsMD (NASDAQ:TXMD) stock fell to a new 52-week low of $1.60 on Friday morning. Shares of the company traded down 4.17% on the day.
Baytex Energy (NYSE:BTE) shares hit a yearly low of $0.82 today morning. The stock was down 1.4% on the session.
AngioDynamics (NASDAQ:ANGO) shares fell to $11.29 on Friday morning, setting a new 52-week low. Shares then moved down 0.22%.
BlackRock Multi-Sector (NYSE:BIT) shares began trading with a new 52-week low of $15.62 on Friday. The stock was down 3.23% for the day.
John Hancock Preferred (NYSE:HPS) shares began trading with a new 52-week low of $17.45 on Friday. The stock was down 3.01% for the day.
National Presto Indus (NYSE:NPK) shares hit a yearly low of $80.03 today morning. The stock was down 8.34% on the session.
Eaton Vance (NYSE:EOI) shares set a new yearly low of $13.86 this morning. The stock was down 5.09% on the session.
Tidewater (NYSE:TDW) shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 2.36%.
Mercantile Bank (NASDAQ:MBWM) shares reached a new 52-week low of $29.45 on Friday morning, later moving down 0.23% over the rest of the day.
Myers Industries (NYSE:MYE) stock set a new 52-week low of $13.36 on Friday morning, with shares later moving down 2.26%.
Voya Global Equity (NYSE:IGD) shares hit a yearly low of $5.51 today morning. The stock was down 3.69% on the session.
GAMCO Global Gold Natural (AMEX:GGN) shares began trading with a new 52-week low of $3.55 on Friday. The stock was down 3.95% for the day.
Eaton Vance Risk-Managed (NYSE:ETJ) shares were down 3.52% over the session, having began the day with a 52-week low of $8.51.
Schnitzer Steel Indus (NASDAQ:SCHN) shares set a new 52-week low of $15.53 today morning. The stock traded down 0.81% over the session.
First Mid Bancshares (NASDAQ:FMBH) shares were down 2.98% over the session, having began the day with a 52-week low of $28.79.
Blackrock Enhanced Intl (NYSE:BGY) stock fell to a new 52-week low of $5.21 on Friday morning. Shares of the company traded down 3.68% on the day.
First Defiance Financial (NASDAQ:FDEF) stock fell to a new 52-week low of $23.79 on Friday morning. Shares of the company traded down 1.74% on the day.
Duff & Phelps Global (NYSE:DPG) shares hit a yearly low of $13.88 today morning. The stock was down 5.12% on the session.
John Hancock Preferred (NYSE:HPI) shares set a new yearly low of $20.65 this morning. The stock was down 2.7% on the session.
ClearBridge Energy (NYSE:EMO) stock hit a new 52-week low of $6.04 to begin trading. The stock was down 4.96% on the session.
People's Utah Bancorp (NASDAQ:PUB) stock hit a yearly low of $24.24 this morning. The stock was down 0.28% for the day.
ArcBest (NASDAQ:ARCB) shares were down 2.24% over the session, having began the day with a 52-week low of $18.51.
Global Cord Blood (NYSE:CO) shares set a new 52-week low of $3.91 today morning. The stock traded down 1.15% over the session.
India Fund (NYSE:IFN) stock hit a yearly low of $18.30 this morning. The stock was down 3.45% for the day.
First Trust MLP (NYSE:FEI) shares moved down 4.85% on Friday's session after setting a new 52-week low of $10.05 to begin trading.
Flushing Financial (NASDAQ:FFIC) stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.57% on the session.
Nuveen High Income Nov (NYSE:JHB) shares set a new yearly low of $9.70 this morning. The stock was down 1.23% on the session.
Sabine Royalty (NYSE:SBR) stock hit a yearly low of $32.08 this morning. The stock was down 2.34% for the day.
Antero Resources (NYSE:AR) stock dropped to a yearly low on Friday morning of $1.24. Shares then traded down 5.88%.
Preferred Apartment (NYSE:APTS) stock hit a new 52-week low of $9.44 to begin trading. The stock was down 2.2% on the session.
One Liberty Properties (NYSE:OLP) stock fell to a new 52-week low of $24.46 on Friday morning. Shares of the company traded down 5.56% on the day.
NAPCO Security (NASDAQ:NSSC) stock hit a yearly low of $18.69 this morning. The stock was down 2.08% for the day.
Putnam Premier Income (NYSE:PPT) stock hit $4.92 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
MYR Group (NASDAQ:MYRG) stock dropped to a yearly low on Friday morning of $25.01. Shares then traded down 5.11%.
FutureFuel (NYSE:FF) shares began trading with a new 52-week low of $10.09 on Friday. The stock was down 1.25% for the day.
Ituran Location & Control (NASDAQ:ITRN) stock hit a new 52-week low of $21.50 to begin trading. The stock was down 0.67% on the session.
Surmodics (NASDAQ:SRDX) stock fell to a new 52-week low on Friday morning at $34.43, and later moved down 1.27% over the session.
MobileIron (NASDAQ:MOBL) stock fell to a new 52-week low on Friday morning at $3.96, and later moved down 0.12% over the session.
Stemline Therapeutics (NASDAQ:STML) stock hit $5.64 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
Eaton Vance Floating-rate (NYSE:EFT) stock fell to a new 52-week low of $12.98 on Friday morning. Shares of the company traded down 2.13% on the day.
China Yuchai Intl (NYSE:CYD) shares moved down 1.76% on Friday's session after setting a new 52-week low of $12.34 to begin trading.
Resources Connection (NASDAQ:RECN) stock hit a yearly low of $12.11 this morning. The stock was down 1.37% for the day.
First Community (NASDAQ:FCBC) stock hit a yearly low of $26.92 this morning. The stock was down 1.84% for the day.
Tufin Software (NYSE:TUFN) shares moved down 2.18% on Friday's session after setting a new 52-week low of $11.45 to begin trading.
Calamos Global Dynamic (NASDAQ:CHW) stock hit a new 52-week low of $7.54 to begin trading. The stock was down 4.94% on the session.
McEwen Mining (NYSE:MUX) stock dropped to a yearly low on Friday morning of $0.93. Shares then traded down 8.8%.
Barings BDC (NYSE:BBDC) shares began trading with a new 52-week low of $9.51 on Friday. The stock was down 3.52% for the day.
AllianzGI Convertible (NYSE:NCV) stock moved down 6.22% over Friday's trading session after setting a new 52-week low of $5.16 to open trading.
Voyager Therapeutics (NASDAQ:VYGR) shares reached a new 52-week low of $10.14 on Friday morning, later moving down 0.57% over the rest of the day.
CatchMark Timber Trust (NYSE:CTT) shares set a new 52-week low of $9.21 today morning. The stock traded down 3.47% over the session.
Hersha Hospitality (NYSE:HT) stock hit a yearly low of $11.62 this morning. The stock was up 0.08% for the day.
Movado Group (NYSE:MOV) shares set a new yearly low of $14.03 this morning. The stock was up 1.26% on the session.
SunCoke Energy (NYSE:SXC) shares reached a new 52-week low of $4.55 on Friday morning, later moving down 2.11% over the rest of the day.
Financial Institutions (NASDAQ:FISI) stock set a new 52-week low of $25.19 on Friday morning, with shares later moving down 2.63%.
FRP Holdings (NASDAQ:FRPH) stock hit a yearly low of $44.35 this morning. The stock was down 2.78% for the day.
Gulfport Energy (NASDAQ:GPOR) stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 35.0% on the day.
Team (NYSE:TISI) stock fell to a new 52-week low of $12.47 on Friday morning. Shares of the company traded down 3.43% on the day.
Bonanza Creek Energy (NYSE:BCEI) shares set a new 52-week low of $11.93 today morning. The stock traded down 6.24% over the session.
Kayne Anderson Midstream (NYSE:KMF) stock moved down 4.22% over Friday's trading session after setting a new 52-week low of $8.54 to open trading.
Golar LNG Partners (NASDAQ:GMLP) stock set a new 52-week low of $4.01 on Friday morning, with shares later moving 0.0% (flat).
PennantPark Floating Rate (NASDAQ:PFLT) stock moved down 3.83% over Friday's trading session after setting a new 52-week low of $11.12 to open trading.
Vishay Precision Group (NYSE:VPG) stock fell to a new 52-week low of $26.92 on Friday morning. Shares of the company traded down 2.77% on the day.
NexGen Energy (AMEX:NXE) shares set a new yearly low of $0.87 this morning. The stock was down 4.52% on the session.
Universal Logistics Hldgs (NASDAQ:ULH) shares began trading with a new 52-week low of $15.44 on Friday. The stock was down 2.94% for the day.
Aptorum Group (NASDAQ:APM) shares began trading with a new 52-week low of $6.09 on Friday. The stock was down 6.46% for the day.
John Hancock Preferred (NYSE:HPF) stock hit a new 52-week low of $19.80 to begin trading. The stock was down 2.83% on the session.
Acreage Holdings (OTC:ACRGF) shares began trading with a new 52-week low of $3.75 on Friday. The stock was down 1.48% for the day.
Morgan Stanley China (NYSE:CAF) shares moved down 3.24% on Friday's session after setting a new 52-week low of $19.10 to begin trading.
Caesarstone (NASDAQ:CSTE) stock set a new 52-week low of $11.00 on Friday morning, with shares later moving down 0.54%.
Haynes Intl (NASDAQ:HAYN) shares fell to $24.97 on Friday morning, setting a new 52-week low. Shares then moved down 2.55%.
Crawford & Co (NYSE: CRD-B) shares moved down 1.41% on Friday's session after setting a new 52-week low of $7.00 to begin trading.
PIMCO Income Opportunity (NYSE:PKO) shares were down 5.52% over the session, having began the day with a 52-week low of $25.52.
Cooper-Standard Holdings (NYSE:CPS) stock hit a new 52-week low of $16.10 to begin trading. The stock was up 3.22% on the session.
Sientra (NASDAQ:SIEN) stock fell to a new 52-week low on Friday morning at $4.21, and later moved down 2.29% over the session.
Adams Natural Resources (NYSE:PEO) shares set a new 52-week low of $12.36 today morning. The stock traded down 3.65% over the session.
Pennant Park Inv (NASDAQ:PNNT) stock hit $5.76 on Friday morning, setting a new 52-week low. The stock traded down 2.12% over the course of the day.
American National (NASDAQ:AMNB) shares set a new 52-week low of $31.06 today morning. The stock traded down 4.43% over the session.
Adtran (NASDAQ:ADTN) shares set a new yearly low of $7.83 this morning. The stock was down 1.49% on the session.
Templeton Emerging Market (NYSE:TEI) shares reached a new 52-week low of $8.68 on Friday morning, later moving down 1.88% over the rest of the day.
Star Group (NYSE:SGU) shares began trading with a new 52-week low of $8.84 on Friday. The stock was down 0.56% for the day.
Largo Resources (OTC:LGORF) stock hit $0.61 on Friday morning, setting a new 52-week low. The stock traded down 2.99% over the course of the day.
Cornerstone Total Return (AMEX:CRF) shares fell to $9.15 on Friday morning, setting a new 52-week low. Shares then moved down 7.15%.
RBB Bancorp (NASDAQ:RBB) stock fell to a new 52-week low on Friday morning at $16.71, and later moved up 0.17% over the session.
First Trust Energy Income (AMEX:FEN) shares moved down 3.95% on Friday's session after setting a new 52-week low of $18.09 to begin trading.
Park-Ohio Hldgs (NASDAQ:PKOH) shares set a new 52-week low of $23.61 today morning. The stock traded down 0.77% over the session.
Spirit of Texas Bancshare (NASDAQ:STXB) shares set a new 52-week low of $18.82 today morning. The stock traded down 1.91% over the session.
Tejon Ranch (NYSE:TRC) shares set a new yearly low of $15.28 this morning. The stock was down 2.19% on the session.
BlackRock Utility Infra (NYSE:BUI) stock dropped to a yearly low on Friday morning of $20.63. Shares then traded down 4.92%.
Pennsylvania REIT (NYSE:PEI) shares set a new 52-week low of $2.33 today morning. The stock traded down 10.16% over the session.
Eaton Vance Tax-Managed (NYSE:ETB) shares hit a yearly low of $14.69 today morning. The stock was down 4.53% on the session.
Spectrum Pharmaceuticals (NASDAQ:SPPI) stock fell to a new 52-week low of $2.29 on Friday morning. Shares of the company traded up 8.33% on the day.
CONSOL Coal Resources (NYSE:CCR) shares set a new 52-week low of $7.20 today morning. The stock traded down 0.88% over the session.
American Hotel Income (OTC:AHOTF) shares fell to $4.57 on Friday morning, setting a new 52-week low. Shares then moved down 4.56%.
Nuveen Floating Rate Inc (NYSE:JRO) shares reached a new 52-week low of $9.28 on Friday morning, later moving down 1.9% over the rest of the day.
PIMCO Strategic Global (NYSE:RCS) shares set a new 52-week low of $8.48 today morning. The stock traded down 3.79% over the session.
Enterprise Bancorp (NASDAQ:EBTC) shares set a new 52-week low of $26.75 today morning. The stock traded down 2.09% over the session.
RISE Education Cayman (NASDAQ:REDU) stock dropped to a yearly low on Friday morning of $5.55. Shares then traded down 2.79%.
Bar Harbor Bankshares (AMEX:BHB) stock hit a yearly low of $20.57 this morning. The stock was down 5.84% for the day.
Wells Fargo Multi-Sector (AMEX:ERC) stock fell to a new 52-week low of $11.55 on Friday morning. Shares of the company traded down 2.84% on the day.
Eagle Point Credit Co (NYSE:ECC) stock fell to a new 52-week low on Friday morning at $13.04, and later moved down 2.9% over the session.
Eaton Vance Tax-advtgd (NYSE:ETO) stock fell to a new 52-week low of $22.05 on Friday morning. Shares of the company traded down 4.95% on the day.
Sprague Resources (NYSE:SRLP) shares set a new yearly low of $12.40 this morning. The stock was down 2.88% on the session.
MISTRAS Group (NYSE:MG) stock hit a yearly low of $7.73 this morning. The stock was down 1.64% for the day.
TransMedics Group (NASDAQ:TMDX) stock fell to a new 52-week low of $15.70 on Friday morning. Shares of the company traded down 3.9% on the day.
Capital Southwest (NASDAQ:CSWC) stock moved down 4.44% over Friday's trading session after setting a new 52-week low of $18.73 to open trading.
AllianzGI Convertible (NYSE:NCZ) stock fell to a new 52-week low of $4.54 on Friday morning. Shares of the company traded down 6.64% on the day.
Guggenheim Enhanced (NYSE:GPM) shares set a new yearly low of $7.10 this morning. The stock was down 5.41% on the session.
Vera Bradley (NASDAQ:VRA) stock hit a yearly low of $7.86 this morning. The stock was down 0.43% for the day.
Old Second Bancorp (NASDAQ:OSBC) shares hit a yearly low of $10.72 today morning. The stock was down 1.76% on the session.
Civista Bancshares (NASDAQ:CIVB) stock fell to a new 52-week low on Friday morning at $19.70, and later moved down 0.79% over the session.
Carrols Restaurant Group (NASDAQ:TAST) stock fell to a new 52-week low of $3.74 on Friday morning. Shares of the company traded down 1.57% on the day.
HighPoint Resources (NYSE:HPR) shares set a new yearly low of $0.65 this morning. The stock was down 5.6% on the session.
Fidus Inv (NASDAQ:FDUS) shares moved down 0.58% on Friday's session after setting a new 52-week low of $13.30 to begin trading.
Peyto Exploration & Dev (OTC:PEYUF) shares set a new 52-week low of $1.58 today morning. The stock traded down 3.07% over the session.
Lydall (NYSE:LDL) stock hit a new 52-week low of $12.13 to begin trading. The stock was up 4.01% on the session.
HEXO (NYSE:HEXO) stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 7.66%.
Heritage Insurance Hldgs (NYSE:HRTG) stock hit a new 52-week low of $11.29 to begin trading. The stock was down 1.28% on the session.
TriplePoint Venture Gwth (NYSE:TPVG) shares began trading with a new 52-week low of $12.08 on Friday. The stock was down 3.42% for the day.
Cohen & Steers Closed-end (NYSE:FOF) shares set a new yearly low of $12.04 this morning. The stock was down 3.69% on the session.
Sierra Wireless (NASDAQ:SWIR) shares were down 1.14% over the session, having began the day with a 52-week low of $7.64.
Oppenheimer Holdings (NYSE:OPY) stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $23.70 to open trading.
PCSB Financial (NASDAQ:PCSB) stock dropped to a yearly low on Friday morning of $18.40. Shares then traded down 0.75%.
Tamarack Valley Energy (OTC:TNEYF) shares began trading with a new 52-week low of $0.84 on Friday. The stock was down 17.83% for the day.
Evolus (NASDAQ:EOLS) shares set a new 52-week low of $8.29 today morning. The stock traded down 0.35% over the session.
BlackRock Capital Inv (NASDAQ:BKCC) shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 2.37%.
Altius Minerals (OTC:ATUSF) shares began trading with a new 52-week low of $7.02 on Friday. The stock was down 5.39% for the day.
NI Holdings (NASDAQ:NODK) stock set a new 52-week low of $14.09 on Friday morning, with shares later moving down 1.12%.
Citizens (NYSE:CIA) shares reached a new 52-week low of $6.00 on Friday morning, later moving down 2.46% over the rest of the day.
Summit Financial Group (NASDAQ:SMMF) shares were down 0.94% over the session, having began the day with a 52-week low of $22.10.
Brightcove (NASDAQ:BCOV) shares were down 1.75% over the session, having began the day with a 52-week low of $7.72.
BlackRock Energy (NYSE:BGR) shares reached a new 52-week low of $9.45 on Friday morning, later moving down 2.87% over the rest of the day.
Royce Micro-Cap Trust (NYSE:RMT) shares fell to $7.61 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
Park Aerospace (NYSE:PKE) shares fell to $13.91 on Friday morning, setting a new 52-week low. Shares then moved down 1.61%.
Titan Machinery (NASDAQ:TITN) stock dropped to a yearly low on Friday morning of $10.00. Shares then traded down 3.65%.
Circassia Pharmaceuticals (OTC:CSSPF) shares fell to $0.29 on Friday morning, setting a new 52-week low. Shares then moved down 28.4%.
Dividend 15 Split (OTC:DVSPF) shares set a new 52-week low of $5.61 today morning. The stock traded 0.0% (flat) over the session.
PIMCO Income Strategy (NYSE:PFL) shares fell to $11.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.68%.
Golden Star Resources (AMEX:GSS) stock hit $2.50 on Friday morning, setting a new 52-week low. The stock traded down 4.04% over the course of the day.
EVI Industries (AMEX:EVI) shares reached a new 52-week low of $20.00 on Friday morning, later moving down 6.53% over the rest of the day.
CASI Pharmaceuticals (NASDAQ:CASI) shares reached a new 52-week low of $1.84 on Friday morning, later moving up 0.27% over the rest of the day.
Gladstone Cap (NASDAQ:GLAD) shares set a new 52-week low of $8.86 today morning. The stock traded down 4.77% over the session.
Consolidated-Tomoka Land (AMEX:CTO) shares hit a yearly low of $56.88 today morning. The stock was down 2.73% on the session.
ClearBridge Energy MLP (NYSE:CTR) shares moved down 1.53% on Friday's session after setting a new 52-week low of $6.37 to begin trading.
KKR Inc Opps Fund (NYSE:KIO) shares fell to $14.81 on Friday morning, setting a new 52-week low. Shares then moved down 2.82%.
Resolute Forest Products (NYSE:RFP) stock set a new 52-week low of $2.60 on Friday morning, with shares later moving down 1.33%.
Donnelley Financial Solns (NYSE:DFIN) shares began trading with a new 52-week low of $8.18 on Friday. The stock was down 2.46% for the day.
Nuveen Real Estate Income (NYSE:JRS) shares were down 5.45% over the session, having began the day with a 52-week low of $9.35.
Mesabi Trust (NYSE:MSB) shares moved down 2.36% on Friday's session after setting a new 52-week low of $17.96 to begin trading.
Goldman Sachs MLP (NYSE:GER) stock dropped to a yearly low on Friday morning of $2.87. Shares then traded down 7.08%.
P.A.M. Transportation (NASDAQ:PTSI) shares moved down 7.91% on Friday's session after setting a new 52-week low of $38.40 to begin trading.
CapStar Financial Hldgs (NASDAQ:CSTR) stock moved down 1.77% over Friday's trading session after setting a new 52-week low of $13.92 to open trading.
Clough Global Opps (AMEX:GLO) shares reached a new 52-week low of $8.87 on Friday morning, later moving down 3.92% over the rest of the day.
Pulse Biosciences (NASDAQ:PLSE) stock fell to a new 52-week low on Friday morning at $6.32, and later moved down 3.34% over the session.
Endeavour Silver (NYSE:EXK) stock hit $1.49 on Friday morning, setting a new 52-week low. The stock traded down 7.51% over the course of the day.
Majesco (NASDAQ:MJCO) stock hit a new 52-week low of $6.53 to begin trading. The stock was down 0.39% on the session.
Auxly Cannabis Group (OTC:CBWTF) shares moved down 7.87% on Friday's session after setting a new 52-week low of $0.33 to begin trading.
Summit Midstream Partners (NYSE:SMLP) shares set a new 52-week low of $2.15 today morning. The stock traded down 14.64% over the session.
First Trust Energy Infra (NYSE:FIF) stock set a new 52-week low of $15.02 on Friday morning, with shares later moving down 3.9%.
Nuveen Energy MLP Total (NYSE:JMF) stock set a new 52-week low of $5.68 on Friday morning, with shares later moving down 6.17%.
Misonix (NASDAQ:MSON) stock fell to a new 52-week low on Friday morning at $13.90, and later moved down 2.71% over the session.
Central Valley Community (NASDAQ:CVCY) stock hit a yearly low of $17.84 this morning. The stock was down 2.64% for the day.
Ashford Hospitality Trust (NYSE:AHT) shares hit a yearly low of $1.95 today morning. The stock was down 2.47% on the session.
Village Farms Intl (NASDAQ:VFF) shares reached a new 52-week low of $3.89 on Friday morning, later moving down 4.15% over the rest of the day.
Solar Senior Capital (NASDAQ:SUNS) stock hit a new 52-week low of $15.75 to begin trading. The stock was down 3.27% on the session.
Surge Energy (OTC:ZPTAF) stock fell to a new 52-week low of $0.60 on Friday morning. Shares of the company traded down 0.64% on the day.
North American (NYSE:NOA) shares hit a yearly low of $8.77 today morning. The stock was down 1.91% on the session.
Franklin Duration Income (AMEX:FTF) shares reached a new 52-week low of $8.93 on Friday morning, later moving down 2.38% over the rest of the day.
Nathan's Famous (NASDAQ:NATH) shares fell to $58.36 on Friday morning, setting a new 52-week low. Shares then moved down 0.64%.
MediPharm Labs (OTC:MEDIF) stock hit a yearly low of $1.70 this morning. The stock was down 5.08% for the day.
Geron (NASDAQ:GERN) shares set a new yearly low of $0.99 this morning. The stock was down 2.88% on the session.
Overstock.com (NASDAQ:OSTK) stock dropped to a yearly low on Friday morning of $6.51. Shares then traded down 5.36%.
Virtus Global Dividend (NYSE:ZTR) shares hit a yearly low of $10.22 today morning. The stock was down 5.17% on the session.
Bluerock Residential (AMEX:BRG) stock hit a new 52-week low of $10.24 to begin trading. The stock was down 3.06% on the session.
PCB Bancorp (NASDAQ:PCB) shares were down 2.33% over the session, having began the day with a 52-week low of $13.40.
ACNB (NASDAQ:ACNB) shares moved up 0.19% on Friday's session after setting a new 52-week low of $31.78 to begin trading.
Fiduciary/Claymore Energy (NYSE:FMO) shares were down 4.41% over the session, having began the day with a 52-week low of $5.42.
Nuveen S&P 500 Dynamic (NYSE:SPXX) stock hit $14.44 on Friday morning, setting a new 52-week low. The stock traded down 4.28% over the course of the day.
Credit Suisse High Yield (AMEX:DHY) shares fell to $2.35 on Friday morning, setting a new 52-week low. Shares then moved down 3.36%.
Seacor Marine Hldgs (NYSE:SMHI) stock hit $7.50 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
Select Interior Concepts (NASDAQ:SIC) stock hit a yearly low of $7.60 this morning. The stock was down 2.93% for the day.
MediciNova (NASDAQ:MNOV) stock set a new 52-week low of $3.92 on Friday morning, with shares later moving down 2.3%.
Elevate Credit (NYSE:ELVT) stock fell to a new 52-week low on Friday morning at $3.21, and later moved down 1.53% over the session.
Premier Gold Mines (OTC:PIRGF) shares fell to $0.97 on Friday morning, setting a new 52-week low. Shares then moved down 3.92%.
Atlantic Power (NYSE:AT) stock fell to a new 52-week low of $2.22 on Friday morning. Shares of the company traded down 2.37% on the day.
LCNB (NASDAQ:LCNB) shares hit a yearly low of $16.07 today morning. The stock was down 0.55% on the session.
Westwood Holdings Group (NYSE:WHG) stock dropped to a yearly low on Friday morning of $25.00. Shares then traded down 0.83%.
Lucara Diamond (OTC:LUCRF) shares moved down 0.03% on Friday's session after setting a new 52-week low of $0.50 to begin trading.
Eagle Bulk Shipping (NASDAQ:EGLE) shares were up 1.67% over the session, having began the day with a 52-week low of $2.85.
Wells Fargo Global (NYSE:EOD) stock hit $5.04 on Friday morning, setting a new 52-week low. The stock traded down 5.16% over the course of the day.
Investar Holding (NASDAQ:ISTR) shares fell to $21.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.73%.
Japan Smaller (NYSE:JOF) stock fell to a new 52-week low of $7.46 on Friday morning. Shares of the company traded down 2.63% on the day.
Reading International (NASDAQ:RDI) stock hit a yearly low of $8.40 this morning. The stock was down 0.35% for the day.
Cumulus Media (NASDAQ:CMLS) shares moved down 1.41% on Friday's session after setting a new 52-week low of $11.76 to begin trading.
Goldman Sachs MLP Inc Opp (NYSE:GMZ) stock fell to a new 52-week low of $4.08 on Friday morning. Shares of the company traded down 4.45% on the day.
Denison Mines (AMEX:DNN) stock hit $0.32 on Friday morning, setting a new 52-week low. The stock traded down 2.88% over the course of the day.
iAnthus Capital Holdings (OTC:ITHUF) stock hit a yearly low of $0.77 this morning. The stock was down 9.13% for the day.
Mid Penn Bancorp (NASDAQ:MPB) shares moved down 4.96% on Friday's session after setting a new 52-week low of $21.41 to begin trading.
Argonaut Gold (OTC:ARNGF) shares fell to $0.94 on Friday morning, setting a new 52-week low. Shares then moved down 12.62%.
Bel Fuse (NASDAQ:BELFA) stock hit a yearly low of $8.90 this morning. The stock was up 5.86% for the day.
Blackstone/GSO (NYSE:BSL) stock fell to a new 52-week low of $15.38 on Friday morning. Shares of the company traded down 2.05% on the day.
Nuveen Tax-advantaged (NYSE:JTD) shares set a new yearly low of $15.21 this morning. The stock was down 5.7% on the session.
First Trust New Opps (NYSE:FPL) stock dropped to a yearly low on Friday morning of $7.83. Shares then traded down 3.66%.
ADMA Biologics (NASDAQ:ADMA) stock fell to a new 52-week low of $2.91 on Friday morning. Shares of the company traded up 0.34% on the day.
Nuveen Core Equity Alpha (NYSE:JCE) shares reached a new 52-week low of $13.00 on Friday morning, later moving down 4.24% over the rest of the day.
First Trust Dynamic (NYSE:FDEU) stock hit $12.74 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
Covenant Transportation (NASDAQ:CVTI) shares hit a yearly low of $11.60 today morning. The stock was down 2.73% on the session.
Village Super Market (NASDAQ:VLGEA) shares moved down 1.57% on Friday's session after setting a new 52-week low of $20.61 to begin trading.
Century Casinos (NASDAQ:CNTY) shares set a new yearly low of $6.93 this morning. The stock was down 0.56% on the session.
Lovesac (NASDAQ:LOVE) shares began trading with a new 52-week low of $7.38 on Friday. The stock was down 0.63% for the day.
Medical Marijuana (OTC:MJNA) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 9.6% on the session.
NuCana (NASDAQ:NCNA) stock hit $3.81 on Friday morning, setting a new 52-week low. The stock traded down 0.99% over the course of the day.
Cardinal Energy (OTC:CRLFF) shares hit a yearly low of $1.38 today morning. The stock was down 6.29% on the session.
Danaos (NYSE:DAC) shares reached a new 52-week low of $5.05 on Friday morning, later moving down 1.73% over the rest of the day.
Xinyuan Real Estate (NYSE:XIN) stock hit a yearly low of $2.99 this morning. The stock was down 1.65% for the day.
First Bank (NASDAQ:FRBA) stock hit $9.91 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
Protective Insurance (NASDAQ:PTVCB) stock fell to a new 52-week low of $14.89 on Friday morning. Shares of the company traded down 0.86% on the day.
BNY Mellon High Yield (NYSE:DHF) shares moved down 3.0% on Friday's session after setting a new 52-week low of $2.95 to begin trading.
FVCBankcorp (NASDAQ:FVCB) shares began trading with a new 52-week low of $15.03 on Friday. The stock was down 2.27% for the day.
Ivy High Income (NYSE:IVH) shares reached a new 52-week low of $13.16 on Friday morning, later moving down 2.67% over the rest of the day.
Tortoise Essential Assets (NYSE:TEAF) stock fell to a new 52-week low of $15.12 on Friday morning. Shares of the company traded down 3.91% on the day.
Safeguard Scientifics (NYSE:SFE) shares hit a yearly low of $8.87 today morning. The stock was 0.0% (flat) on the session.
Weidai (NYSE:WEI) stock set a new 52-week low of $2.05 on Friday morning, with shares later moving down 7.88%.
Cerecor (NASDAQ:CERC) shares set a new yearly low of $2.85 this morning. The stock was up 1.01% on the session.
Voya Infrastructure (NYSE:IDE) shares fell to $10.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.03%.
Hurco Companies (NASDAQ:HURC) stock fell to a new 52-week low on Friday morning at $27.57, and later moved down 0.97% over the session.
Fidelity D & D Bancorp (NASDAQ:FDBC) stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $49.36 to open trading.
Hamilton Beach Brands (NYSE:HBB) shares reached a new 52-week low of $11.78 on Friday morning, later moving down 1.67% over the rest of the day.
Nuveen Diversified (NYSE:JDD) stock hit $9.87 on Friday morning, setting a new 52-week low. The stock traded down 2.37% over the course of the day.
Western Asset Mortgage (NYSE:DMO) shares set a new yearly low of $19.80 this morning. The stock was down 0.8% on the session.
Highland Global (NYSE:HGLB) shares began trading with a new 52-week low of $8.14 on Friday. The stock was down 2.62% for the day.
Center Coast Brookfield (NYSE:CEN) stock fell to a new 52-week low of $4.48 on Friday morning. Shares of the company traded down 4.27% on the day.
Redhill Biopharma (NASDAQ:RDHL) stock hit a yearly low of $3.90 this morning. The stock was down 1.23% for the day.
Kandi Technologies Group (NASDAQ:KNDI) shares reached a new 52-week low of $3.55 on Friday morning, later moving down 1.63% over the rest of the day.
Stone Harbor Emerging (NYSE:EDF) shares were down 10.97% over the session, having began the day with a 52-week low of $11.32.
Chemung Financial (NASDAQ:CHMG) shares began trading with a new 52-week low of $36.42 on Friday. The stock was down 1.17% for the day.
Vince Holding (NYSE:VNCE) stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 3.38%.
Noble (NYSE:NE) shares set a new yearly low of $0.61 this morning. The stock was down 3.08% on the session.
Extraction Oil & Gas (NASDAQ:XOG) stock hit a new 52-week low of $0.62 to begin trading. The stock was down 3.06% on the session.
Miller/Howard High Income (NYSE:HIE) shares reached a new 52-week low of $9.67 on Friday morning, later moving down 6.0% over the rest of the day.
Gabelli Multimedia Trust (NYSE:GGT) stock hit a yearly low of $7.45 this morning. The stock was down 2.31% for the day.
Commercial Vehicle Group (NASDAQ:CVGI) shares moved down 0.24% on Friday's session after setting a new 52-week low of $4.10 to begin trading.
Phoenix New Media (NYSE:FENG) stock hit a yearly low of $1.73 this morning. The stock was down 1.75% for the day.
ABG Sundal Collier Hldg (OTC:ABGSF) shares moved down 18.73% on Friday's session after setting a new 52-week low of $0.35 to begin trading.
WildBrain (OTC:WLDBF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.81.
CENTRAL & EASTERN EUROPE (NYSE:CEE) shares set a new yearly low of $23.17 this morning. The stock was down 5.25% on the session.
Cohen & Steers MLP Income (NYSE:MIE) shares set a new 52-week low of $5.66 today morning. The stock traded down 5.35% over the session.
Ohio Valley Banc (NASDAQ:OVBC) shares reached a new 52-week low of $28.25 on Friday morning, later moving down 4.56% over the rest of the day.
Voya Global Advantage (NYSE:IGA) shares moved down 4.09% on Friday's session after setting a new 52-week low of $9.29 to begin trading.
GSI Technology (NASDAQ:GSIT) shares set a new 52-week low of $6.66 today morning. The stock traded down 2.92% over the session.
Republic First Bancorp (NASDAQ:FRBK) shares reached a new 52-week low of $2.99 on Friday morning, later moving down 0.33% over the rest of the day.
Pizza Pizza Royalty (OTC:PZRIF) shares were down 6.69% over the session, having began the day with a 52-week low of $6.67.
Horizon Tech Finance (NASDAQ:HRZN) stock set a new 52-week low of $11.04 on Friday morning, with shares later moving down 4.26%.
John Hancock Hedged (NYSE:HEQ) stock hit a new 52-week low of $13.35 to begin trading. The stock was down 3.47% on the session.
United Security (NASDAQ:UBFO) shares set a new yearly low of $9.20 this morning. The stock was down 0.65% on the session.
Castlight Health (NYSE:CSLT) shares set a new 52-week low of $0.96 today morning. The stock traded down 4.3% over the session.
The Flowr (OTC:FLWPF) shares moved down 13.29% on Friday's session after setting a new 52-week low of $0.44 to begin trading.
Liquidity Service (NASDAQ:LQDT) shares were down 2.33% over the session, having began the day with a 52-week low of $3.90.
Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares were down 1.49% over the session, having began the day with a 52-week low of $3.88.
Patriot One Technologies (OTC:PTOTF) shares moved down 4.82% on Friday's session after setting a new 52-week low of $0.76 to begin trading.
KushCo Holdings (OTC:KSHB) shares began trading with a new 52-week low of $0.95 on Friday. The stock was down 7.41% for the day.
Versarien (OTC:VRSRF) stock fell to a new 52-week low of $0.46 on Friday morning. Shares of the company traded down 13.21% on the day.
First Guaranty Bancshares (NASDAQ:FGBI) shares fell to $15.32 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
Alpine Income Prop Trust (NYSE:PINE) shares hit a yearly low of $18.30 today morning. The stock was down 2.88% on the session.
Bridgford Foods (NASDAQ:BRID) shares set a new yearly low of $15.62 this morning. The stock was down 7.02% on the session.
Xeris Pharmaceuticals (NASDAQ:XERS) shares hit a yearly low of $3.51 today morning. The stock was down 2.22% on the session.
FNCB Bancorp (NASDAQ:FNCB) stock fell to a new 52-week low of $6.94 on Friday morning. Shares of the company traded up 1.28% on the day.
Uranium Energy (AMEX:UEC) stock hit a new 52-week low of $0.65 to begin trading. The stock was down 7.47% on the session.
Riverview Bancorp (NASDAQ:RVSB) shares fell to $6.48 on Friday morning, setting a new 52-week low. Shares then moved down 0.61%.
Aldeyra Therapeutics (NASDAQ:ALDX) shares hit a yearly low of $3.75 today morning. The stock was down 2.6% on the session.
Celcuity (NASDAQ:CELC) stock hit $8.38 on Friday morning, setting a new 52-week low. The stock traded down 5.15% over the course of the day.
MariMed (OTC:MRMD) shares began trading with a new 52-week low of $0.25 on Friday. The stock was down 4.0% for the day.
Culp (NYSE:CULP) shares hit a yearly low of $9.12 today morning. The stock was down 1.93% on the session.
Briggs & Stratton (NYSE:BGG) stock dropped to a yearly low on Friday morning of $2.96. Shares then traded up 1.51%.
KLX Energy Services Hldgs (NASDAQ:KLXE) stock hit a yearly low of $2.30 this morning. The stock was down 1.67% for the day.
Nuveen High Income 2020 (NYSE:JHY) shares reached a new 52-week low of $9.65 on Friday morning, later moving 0.0% (flat) over the rest of the day.
Nuveen Tax Advantaged (NYSE:JTA) stock hit a new 52-week low of $10.51 to begin trading. The stock was down 4.25% on the session.
Green Organic Dutchman (OTC:TGODF) shares fell to $0.33 on Friday morning, setting a new 52-week low. Shares then moved down 10.49%.
Nuveen Short Duration (NYSE:JSD) stock dropped to a yearly low on Friday morning of $14.25. Shares then traded down 3.44%.
OFS Capital (NASDAQ:OFS) stock fell to a new 52-week low on Friday morning at $10.01, and later moved down 2.11% over the session.
RYB Education (NYSE:RYB) shares reached a new 52-week low of $4.77 on Friday morning, later moving down 5.11% over the rest of the day.
IntriCon (NASDAQ:IIN) stock hit a new 52-week low of $14.28 to begin trading. The stock was down 2.82% on the session.
OptimizeRx (NASDAQ:OPRX) stock dropped to a yearly low on Friday morning of $8.62. Shares then traded down 22.94%.
Palatin Technologies (AMEX:PTN) shares set a new 52-week low of $0.44 today morning. The stock traded down 3.84% over the session.
GDL Fund (NYSE:GDL) shares set a new yearly low of $9.05 this morning. The stock was down 0.55% on the session.
Colony Bankcorp (NASDAQ:CBAN) stock hit $14.50 on Friday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
Lifetime Brands (NASDAQ:LCUT) stock dropped to a yearly low on Friday morning of $5.93. Shares then traded down 3.23%.
J. Alexander's Holdings (NYSE:JAX) shares began trading with a new 52-week low of $8.62 on Friday. The stock was up 0.48% for the day.
Capitala Finance (NASDAQ:CPTA) stock hit a new 52-week low of $7.33 to begin trading. The stock was down 5.4% on the session.
Voya Emerging Markets (NYSE:IHD) shares reached a new 52-week low of $6.68 on Friday morning, later moving down 4.34% over the rest of the day.
Kentucky Bancshares (OTC:KTYB) shares set a new yearly low of $22.61 this morning. The stock was 0.0% (flat) on the session.
QNB (OTC:QNBC) shares were down 2.17% over the session, having began the day with a 52-week low of $34.35.
Madison Covrd Call & Eqt (NYSE:MCN) stock hit a yearly low of $6.07 this morning. The stock was down 4.76% for the day.
Aleafia Health (OTC:ALEAF) stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 5.26% over the course of the day.
Acacia Research (NASDAQ:ACTG) shares were down 0.86% over the session, having began the day with a 52-week low of $2.30.
BonTerra Resources (OTC:BONXF) shares set a new 52-week low of $1.05 today morning. The stock traded down 13.33% over the session.
Clough Global Equity (AMEX:GLQ) stock fell to a new 52-week low of $11.03 on Friday morning. Shares of the company traded down 6.39% on the day.
Twin Disc (NASDAQ:TWIN) shares were down 0.87% over the session, having began the day with a 52-week low of $7.96.
Supreme Cannabis Co (OTC:SPRWF) stock moved down 7.29% over Friday's trading session after setting a new 52-week low of $0.21 to open trading.
Sutter Rock Capital (NASDAQ:SSSS) shares set a new yearly low of $5.69 this morning. The stock was down 0.2% on the session.
Cushing Renaissance Fund (NYSE:SZC) shares fell to $10.82 on Friday morning, setting a new 52-week low. Shares then moved down 2.52%.
Pcm Fund (NYSE:PCM) stock fell to a new 52-week low on Friday morning at $10.69, and later moved down 3.95% over the session.
SolarWindow Technologies (OTC:WNDW) stock hit $2.06 on Friday morning, setting a new 52-week low. The stock traded down 13.6% over the course of the day.
Alcanna (OTC:LQSIF) shares reached a new 52-week low of $2.36 on Friday morning, later moving down 6.53% over the rest of the day.
PIMCO Global Stocksplus (NYSE:PGP) shares reached a new 52-week low of $10.29 on Friday morning, later moving down 3.51% over the rest of the day.
Enzo Biochem (NYSE:ENZ) shares reached a new 52-week low of $2.07 on Friday morning, later moving up 2.39% over the rest of the day.
GAMCO Natural Resources (NYSE:GNT) stock fell to a new 52-week low on Friday morning at $5.09, and later moved down 3.15% over the session.
Rivernorth Opps Fund (NYSE:RIV) shares moved down 3.73% on Friday's session after setting a new 52-week low of $15.22 to begin trading.
Bassett Furniture Indus (NASDAQ:BSET) shares set a new yearly low of $9.44 this morning. The stock was up 1.44% on the session.
Aberdeen Australia Equity (AMEX:IAF) stock hit a yearly low of $4.76 this morning. The stock was down 3.12% for the day.
EnWave (OTC:NWVCF) stock set a new 52-week low of $0.72 on Friday morning, with shares later moving down 0.4%.
Tortoise Pipeline (NYSE:TTP) stock set a new 52-week low of $9.50 on Friday morning, with shares later moving down 3.61%.
StealthGas (NASDAQ:GASS) stock fell to a new 52-week low of $2.74 on Friday morning. Shares of the company traded up 0.38% on the day.
China XD Plastics Co (NASDAQ:CXDC) stock hit a yearly low of $1.06 this morning. The stock was down 0.45% for the day.
Trevali Mining (OTC:TREVF) stock fell to a new 52-week low of $0.10 on Friday morning. Shares of the company traded down 6.28% on the day.
Invesco High Income Trust (NYSE:VLT) stock hit a yearly low of $13.60 this morning. The stock was down 1.27% for the day.
Medley Capital (NYSE:MCC) shares reached a new 52-week low of $1.79 on Friday morning, later moving down 1.9% over the rest of the day.
Delaware Investments Div (NYSE:DDF) stock moved down 7.22% over Friday's trading session after setting a new 52-week low of $12.00 to open trading.
Intercure (OTC:IRCLF) shares set a new yearly low of $0.90 this morning. The stock was down 10.0% on the session.
SilverBow Resources (NYSE:SBOW) shares fell to $2.67 on Friday morning, setting a new 52-week low. Shares then moved down 2.17%.
Universal Stainless (NASDAQ:USAP) shares began trading with a new 52-week low of $11.57 on Friday. The stock was down 6.25% for the day.
Stone Harbor Emg Mkts (NYSE:EDI) stock moved down 7.6% over Friday's trading session after setting a new 52-week low of $10.77 to open trading.
Flotek Industries (NYSE:FTK) stock hit a new 52-week low of $1.53 to begin trading. The stock was down 1.9% on the session.
Tortoise Power & Energy (NYSE:TPZ) shares set a new yearly low of $14.43 this morning. The stock was down 4.03% on the session.
ExOne (NASDAQ:XONE) shares set a new yearly low of $6.11 this morning. The stock was down 3.11% on the session.
Stealth BioTherapeutics (NASDAQ:MITO) shares set a new 52-week low of $1.76 today morning. The stock traded down 2.77% over the session.
Flower One Hldgs (OTC:FLOOF) shares set a new yearly low of $0.36 this morning. The stock was down 5.12% on the session.
Taseko Mines (AMEX:TGB) shares moved down 4.83% on Friday's session after setting a new 52-week low of $0.36 to begin trading.
CBB Bancorp (OTC:CBBI) stock hit a yearly low of $10.42 this morning. The stock was down 0.86% for the day.
CannTrust Holdings (NYSE:CTST) stock hit $0.63 on Friday morning, setting a new 52-week low. The stock traded down 7.15% over the course of the day.
Drone Delivery Canada (OTC:TAKOF) stock fell to a new 52-week low of $0.48 on Friday morning. Shares of the company traded down 10.23% on the day.
White Gold (OTC:WHGOF) stock hit a new 52-week low of $0.52 to begin trading. The stock was down 9.32% on the session.
WeedMD (OTC:WDDMF) stock moved down 15.41% over Friday's trading session after setting a new 52-week low of $0.32 to open trading.
Mohawk Group Holdings (NASDAQ:MWK) shares were down 0.82% over the session, having began the day with a 52-week low of $3.65.
Gabelli Global Utility (AMEX:GLU) stock hit a yearly low of $17.37 this morning. The stock was down 5.94% for the day.
First Mining Gold (OTC:FFMGF) shares hit a yearly low of $0.15 today morning. The stock was down 7.2% on the session.
Grindrod Shipping Hldgs (NASDAQ:GRIN) stock hit a new 52-week low of $4.03 to begin trading. The stock was down 2.56% on the session.
Gabelli Global Small (NYSE:GGZ) stock fell to a new 52-week low of $10.36 on Friday morning. Shares of the company traded down 5.87% on the day.
Rockhopper Exploration (OTC:RCKHF) stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 9.55% over the session.
Medicine Man Technologies (OTC:MDCL) stock dropped to a yearly low on Friday morning of $1.84. Shares then traded down 12.2%.
Voya Asia Pacific High (NYSE:IAE) shares were down 1.63% over the session, having began the day with a 52-week low of $7.80.
TransGlobe Energy (NASDAQ:TGA) stock hit $1.01 on Friday morning, setting a new 52-week low. The stock traded down 5.09% over the course of the day.
Regulus Resources (OTC:RGLSF) shares reached a new 52-week low of $0.65 on Friday morning, later moving down 9.51% over the rest of the day.
Sachem Capital (AMEX:SACH) stock fell to a new 52-week low on Friday morning at $3.76, and later moved down 1.13% over the session.
Youngevity International (NASDAQ:YGYI) stock dropped to a yearly low on Friday morning of $1.10. Shares then traded up 0.88%.
CURE Pharmaceutical Hldg (OTC:CURR) shares set a new 52-week low of $1.98 today morning. The stock traded down 7.5% over the session.
AstroNova (NASDAQ:ALOT) shares moved down 1.63% on Friday's session after setting a new 52-week low of $10.53 to begin trading.
Vireo Health Intl (OTC:VREOF) stock set a new 52-week low of $0.59 on Friday morning, with shares later moving up 0.76%.
Fission Uranium (OTC:FCUUF) stock fell to a new 52-week low on Friday morning at $0.16, and later moved down 1.72% over the session.
Copper Mountain Mining (OTC:CPPMF) stock hit a yearly low of $0.38 this morning. The stock was up 4.21% for the day.
XAI Octagon FR & Alt (NYSE:XFLT) stock moved down 1.37% over Friday's trading session after setting a new 52-week low of $7.92 to open trading.
Frontier Communications (NASDAQ:FTR) stock hit a yearly low of $0.50 this morning. The stock was up 1.05% for the day.
U.S. Well Servs (NASDAQ:USWS) stock fell to a new 52-week low on Friday morning at $1.00, and later moved down 2.91% over the session.
Airgain (NASDAQ:AIRG) stock hit a new 52-week low of $7.98 to begin trading. The stock was down 4.01% on the session.
CV Sciences (OTC:CVSI) stock moved down 3.88% over Friday's trading session after setting a new 52-week low of $0.60 to open trading.
Duff & Phelps Select MLP (NYSE:DSE) stock set a new 52-week low of $2.43 on Friday morning, with shares later moving down 4.67%.
United-Guardian (NASDAQ:UG) stock hit a yearly low of $15.29 this morning. The stock was down 3.84% for the day.
Coda Octopus Group (NASDAQ:CODA) shares hit a yearly low of $6.01 today morning. The stock was down 1.22% on the session.
Kaixin Auto Holdings (NASDAQ:KXIN) shares set a new 52-week low of $1.01 today morning. The stock traded up 0.95% over the session.
Excellon Resources (OTC:EXLLF) shares began trading with a new 52-week low of $0.45 on Friday. The stock was up 2.61% for the day.
First Trust Specialty Fnc (NYSE:FGB) shares fell to $5.42 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
Armstrong Flooring (NYSE:AFI) stock hit $2.44 on Friday morning, setting a new 52-week low. The stock traded up 0.4% over the course of the day.
Shiloh Industries (NASDAQ:SHLO) shares were down 5.63% over the session, having began the day with a 52-week low of $3.10.
O3 Mining (OTC:OQMGF) shares set a new yearly low of $1.39 this morning. The stock was down 14.14% on the session.
Kingstone Companies (NASDAQ:KINS) stock fell to a new 52-week low of $6.88 on Friday morning. Shares of the company traded down 6.52% on the day.
Great Elm Capital (NASDAQ:GECC) shares reached a new 52-week low of $7.24 on Friday morning, later moving down 7.11% over the rest of the day.
Smart Sand (NASDAQ:SND) shares were down 1.27% over the session, having began the day with a 52-week low of $1.54.
Voya Natural Resources (NYSE:IRR) shares hit a yearly low of $3.27 today morning. The stock was down 3.55% on the session.
AVEO Pharmaceuticals (NASDAQ:AVEO) stock hit a yearly low of $4.51 this morning. The stock was down 3.2% for the day.
ION Geophysical (NYSE:IO) shares set a new 52-week low of $3.19 today morning. The stock traded down 5.49% over the session.
PermRock Royalty Trust (NYSE:PRT) shares began trading with a new 52-week low of $4.50 on Friday. The stock was down 2.32% for the day.
Pulse Seismic (OTC:PLSDF) shares reached a new 52-week low of $1.12 on Friday morning, later moving down 8.62% over the rest of the day.
Khiron Life Sciences (OTC:KHRNF) shares reached a new 52-week low of $0.40 on Friday morning, later moving down 10.63% over the rest of the day.
Cumberland (NASDAQ:CPIX) stock moved down 17.86% over Friday's trading session after setting a new 52-week low of $4.03 to open trading.
John Hancock (NYSE:HTY) shares set a new 52-week low of $6.30 today morning. The stock traded down 5.74% over the session.
Clough Global Div & Inc (AMEX:GLV) stock set a new 52-week low of $10.40 on Friday morning, with shares later moving down 3.85%.
Ascena Retail Group (NASDAQ:ASNA) stock fell to a new 52-week low of $3.60 on Friday morning. Shares of the company traded up 0.99% on the day.
Talga Resources (OTC:TLGRF) stock set a new 52-week low of $0.22 on Friday morning, with shares later moving 0.0% (flat).
Aviat Networks (NASDAQ:AVNW) shares hit a yearly low of $10.96 today morning. The stock was up 0.44% on the session.
Kraken Robotics (OTC:KRKNF) shares set a new yearly low of $0.32 this morning. The stock was down 13.81% on the session.
Aberdeen Global Income (AMEX:FCO) shares began trading with a new 52-week low of $7.26 on Friday. The stock was down 3.67% for the day.
Adventus Mining (OTC:ADVZF) shares moved down 17.63% on Friday's session after setting a new 52-week low of $0.53 to begin trading.
Mammoth Energy Services (NASDAQ:TUSK) shares hit a yearly low of $1.04 today morning. The stock was down 11.42% on the session.
CLPS (NASDAQ:CLPS) shares hit a yearly low of $2.51 today morning. The stock was down 2.34% on the session.
Amerigo Resources (OTC:ARREF) stock set a new 52-week low of $0.21 on Friday morning, with shares later moving down 7.62%.
Independence Contract (NYSE:ICD) shares moved down 1.96% on Friday's session after setting a new 52-week low of $0.38 to begin trading.
Accord Financial (OTC:ACCFF) shares began trading with a new 52-week low of $6.33 on Friday. The stock was down 8.19% for the day.
Burnham Hldgs (OTC:BURCA) stock hit $13.15 on Friday morning, setting a new 52-week low. The stock traded down 6.72% over the course of the day.
Crew Energy (OTC:CWEGF) stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded down 5.4% on the day.
Acasti Pharma (NASDAQ:ACST) stock dropped to a yearly low on Friday morning of $0.40. Shares then traded down 3.28%.
Harvest Oil & Gas (OTC:HRST) stock dropped to a yearly low on Friday morning of $3.00. Shares then traded down 14.29%.
Destination XL Group (NASDAQ:DXLG) stock fell to a new 52-week low on Friday morning at $0.72, and later moved down 1.38% over the session.
Nuveen All Cap Energy MLP (NYSE:JMLP) shares set a new 52-week low of $3.61 today morning. The stock traded down 5.59% over the session.
Halo Labs (OTC:AGEEF) shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 2.16% for the day.
Almaden Minerals (AMEX:AAU) shares reached a new 52-week low of $0.35 on Friday morning, later moving down 9.09% over the rest of the day.
Key Tronic (NASDAQ:KTCC) stock set a new 52-week low of $4.60 on Friday morning, with shares later moving down 6.84%.
Manhattan Bridge Capital (NASDAQ:LOAN) shares began trading with a new 52-week low of $5.81 on Friday. The stock was down 3.36% for the day.
Liquefied Natural Gas (OTC:LNGLF) shares set a new yearly low of $0.07 this morning. The stock was down 9.09% on the session.
Synacor (NASDAQ:SYNC) stock hit a new 52-week low of $1.08 to begin trading. The stock was down 1.79% on the session.
Oncternal Therapeutics (NASDAQ:ONCT) shares reached a new 52-week low of $3.42 on Friday morning, later moving down 4.1% over the rest of the day.
Harvest Capital Credit (NASDAQ:HCAP) shares began trading with a new 52-week low of $8.32 on Friday. The stock was down 0.41% for the day.
Natural Alternatives Int (NASDAQ:NAII) stock moved down 7.15% over Friday's trading session after setting a new 52-week low of $6.88 to open trading.
Genocea Biosciences (NASDAQ:GNCA) shares fell to $1.70 on Friday morning, setting a new 52-week low. Shares then moved down 1.12%.
MMJ Group Holdings (OTC:MMJJF) stock hit a new 52-week low of $0.06 to begin trading. The stock was up 1.5% on the session.
Mfs Intermediate High (NYSE:CIF) shares set a new 52-week low of $2.38 today morning. The stock traded down 4.8% over the session.
Netlist (OTC:NLST) shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 43.64%.
OneSoft Solutions (OTC:OSSIF) shares set a new yearly low of $0.36 this morning. The stock was down 0.7% on the session.
Tortoise Energy (NYSE:NDP) shares were down 5.73% over the session, having began the day with a 52-week low of $2.63.
Tessco Technologies (NASDAQ:TESS) shares were down 3.7% over the session, having began the day with a 52-week low of $5.99.
Merrimack Pharmaceuticals (NASDAQ:MACK) shares moved down 1.11% on Friday's session after setting a new 52-week low of $2.83 to begin trading.
Educational Development (NASDAQ:EDUC) shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.8% for the day.
RTW Retailwinds (NYSE:RTW) shares were down 5.92% over the session, having began the day with a 52-week low of $0.28.
Tantech Hldgs (NASDAQ:TANH) stock fell to a new 52-week low on Friday morning at $1.01, and later moved down 0.97% over the session.
Helix TCS (OTC:HLIX) stock fell to a new 52-week low on Friday morning at $0.25, and later moved down 13.46% over the session.
OFS Credit (NASDAQ:OCCI) shares moved down 2.56% on Friday's session after setting a new 52-week low of $13.91 to begin trading.
Energous (NASDAQ:WATT) shares were down 4.18% over the session, having began the day with a 52-week low of $1.43.
Abraxas Petroleum (NASDAQ:AXAS) shares set a new yearly low of $0.18 this morning. The stock was down 1.77% on the session.
NETSOL Technologies (NASDAQ:NTWK) shares fell to $3.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.22%.
Puration (OTC:PURA) stock set a new 52-week low of $0.02 on Friday morning, with shares later moving up 23.48%.
Voya International High (NYSE:IID) shares set a new yearly low of $4.71 this morning. The stock was down 3.17% on the session.
FBR (OTC:FBRKF) shares set a new 52-week low of $0.02 today morning. The stock traded down 37.5% over the session.
Plus Prods (OTC:PLPRF) stock hit a yearly low of $0.55 this morning. The stock was down 8.93% for the day.
1st Capital Bank (OTC:FISB) shares reached a new 52-week low of $14.56 on Friday morning, later moving down 2.4% over the rest of the day.
Avino Silver & Gold Mines (AMEX:ASM) stock hit a yearly low of $0.37 this morning. The stock was down 8.23% for the day.
UEX (OTC:UEXCF) stock dropped to a yearly low on Friday morning of $0.07. Shares then traded up 7.38%.
Blue Hat Interactive (NASDAQ:BHAT) stock fell to a new 52-week low on Friday morning at $0.95, and later moved down 4.04% over the session.
ImageWare Systems (OTC:IWSY) stock moved down 20.0% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
1st Colonial Bancorp (OTC:FCOB) stock fell to a new 52-week low of $9.10 on Friday morning. Shares of the company traded down 0.11% on the day.
Ardea Resources (OTC:ARRRF) shares set a new yearly low of $0.23 this morning. The stock was down 20.29% on the session.
Coffeesmiths Collective (OTC:COFE) shares reached a new 52-week low of $0.13 on Friday morning, later moving down 3.44% over the rest of the day.
DAVIDsTEA (NASDAQ:DTEA) shares began trading with a new 52-week low of $1.06 on Friday. The stock was down 1.35% for the day.
voxeljet (NYSE:VJET) shares moved down 1.75% on Friday's session after setting a new 52-week low of $1.38 to begin trading.
Deep Yellow (OTC:DYLLF) shares set a new yearly low of $0.10 this morning. The stock was down 18.79% on the session.
GoviEx Uranium (OTC:GVXXF) stock hit a yearly low of $0.08 this morning. The stock was down 10.0% for the day.
Flanigan'S Enterprises (AMEX:BDL) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $20.06.
5G Networks (OTC:FNGWF) shares set a new yearly low of $0.48 this morning. The stock was down 11.29% on the session.
L S Starrett (NYSE:SCX) stock hit a new 52-week low of $4.42 to begin trading. The stock was down 2.0% on the session.
MMTEC (NASDAQ:MTC) stock hit a yearly low of $1.49 this morning. The stock was down 17.79% for the day.
Celsion (NASDAQ:CLSN) shares fell to $0.90 on Friday morning, setting a new 52-week low. Shares then moved down 26.4%.
Emerald Health (OTC:EMHTF) shares moved down 5.54% on Friday's session after setting a new 52-week low of $0.14 to begin trading.
Global Eagle Enter (NASDAQ:ENT) stock hit $0.29 on Friday morning, setting a new 52-week low. The stock traded down 6.9% over the course of the day.
Kewaunee Scientific (NASDAQ:KEQU) stock hit a yearly low of $11.38 this morning. The stock was down 0.88% for the day.
Usio (NASDAQ:USIO) stock hit a new 52-week low of $1.51 to begin trading. The stock was down 0.65% on the session.
AYR Strategies (OTC:AYRSF) stock hit $7.43 on Friday morning, setting a new 52-week low. The stock traded down 10.27% over the course of the day.
Performance Shipping (NASDAQ:DCIX) shares set a new 52-week low of $0.54 today morning. The stock traded down 12.72% over the session.
Qumu (NASDAQ:QUMU) stock hit a yearly low of $1.68 this morning. The stock was down 0.3% for the day.
Willamette Valley (NASDAQ:WVVI) stock fell to a new 52-week low of $6.50 on Friday morning. Shares of the company traded down 0.31% on the day.
Eve (OTC:EEVVF) shares were down 32.47% over the session, having began the day with a 52-week low of $0.06.
Australian Mines (OTC:AMSLF) shares set a new 52-week low of $0.01 today morning. The stock traded down 14.63% over the session.
Harvest One Cannabis (OTC:HRVOF) shares reached a new 52-week low of $0.04 on Friday morning, later moving down 23.66% over the rest of the day.
Sproutly Canada (OTC:SRUTF) stock hit a new 52-week low of $0.08 to begin trading. The stock was down 19.47% on the session.
Sonasoft (OTC:SSFT) shares moved down 7.62% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
Potnetwork Holdings (OTC:POTN) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 1.98% on the session.
MJardin Group (OTC:MJARF) stock hit a new 52-week low of $0.10 to begin trading. The stock was down 4.76% on the session.
Arcimoto (NASDAQ:FUV) shares were down 2.63% over the session, having began the day with a 52-week low of $1.47.
HighGold Mining (OTC:HGGOF) stock fell to a new 52-week low of $0.62 on Friday morning. Shares of the company traded down 3.12% on the day.
Reserve Petroleum (OTC:RSRV) shares set a new yearly low of $185.00 this morning. The stock was down 7.5% on the session.
TransAtlantic Petroleum (AMEX:TAT) shares set a new yearly low of $0.30 this morning. The stock was down 1.51% on the session.
Cincinnati Bancorp (NASDAQ:CNNB) shares hit a yearly low of $10.44 today morning. The stock was 0.0% (flat) on the session.
Bannerman Resources (OTC:BNNLF) shares set a new yearly low of $0.02 this morning. The stock was down 2.44% on the session.
Internap (NASDAQ:INAP) shares set a new 52-week low of $0.71 today morning. The stock traded down 0.28% over the session.
VIVUS (NASDAQ:VVUS) stock fell to a new 52-week low of $1.80 on Friday morning. Shares of the company traded down 3.26% on the day.
The9 (NASDAQ:NCTY) stock fell to a new 52-week low of $0.82 on Friday morning. Shares of the company traded down 4.43% on the day.
Taronis Technologies (NASDAQ:TRNX) shares hit a yearly low of $0.24 today morning. The stock was down 14.58% on the session.
Edesa Biotech (NASDAQ:EDSA) stock moved down 1.87% over Friday's trading session after setting a new 52-week low of $2.53 to open trading.
United Cannabis (OTC:CNAB) stock hit $0.11 on Friday morning, setting a new 52-week low. The stock traded down 8.7% over the course of the day.
SPI Energy (NASDAQ:SPI) stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 9.92%.
Dunxin Financial Holdings (AMEX:DXF) shares fell to $0.82 on Friday morning, setting a new 52-week low. Shares then moved down 6.82%.
Victory Metals (OTC:VKMTF) stock moved down 16.04% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
Choom Holdings (OTC:CHOOF) stock hit a yearly low of $0.08 this morning. The stock was up 13.25% for the day.
India Globalization Cap (AMEX:IGC) shares set a new 52-week low of $0.44 today morning. The stock traded down 6.81% over the session.
China Internet Nationwide (NASDAQ:CIFS) stock fell to a new 52-week low on Friday morning at $0.57, and later moved down 7.94% over the session.
Dixie Brands (OTC:DXBRF) stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 3.7% over the course of the day.
Axim Biotechnologies (OTC:AXIM) shares began trading with a new 52-week low of $0.18 on Friday. The stock was down 5.0% for the day.
ChinaNet Online Holdings (NASDAQ:CNET) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.12.
Lekoil (OTC:LEKOF) shares hit a yearly low of $0.03 today morning. The stock was down 7.41% on the session.
Kitov Pharma (NASDAQ:KTOV) stock hit $0.55 on Friday morning, setting a new 52-week low. The stock traded down 2.0% over the course of the day.
Cleanspark (NASDAQ:CLSK) stock fell to a new 52-week low on Friday morning at $2.32, and later moved down 17.47% over the session.
Amira Nature Foods (NYSE:RYCE) stock hit a new 52-week low of $5.86 to begin trading. The stock was down 1.67% on the session.
Mirasol Resources (OTC:MRZLF) shares moved up 0.47% on Friday's session after setting a new 52-week low of $0.34 to begin trading.
StillCanna (OTC:SCNNF) shares set a new yearly low of $0.10 this morning. The stock was down 15.57% on the session.
Defiance Silver (OTC:DNCVF) shares moved down 17.43% on Friday's session after setting a new 52-week low of $0.12 to begin trading.
U.S. Gold (NASDAQ:USAU) shares were down 7.33% over the session, having began the day with a 52-week low of $0.63.
Plyzer Technologies (OTC:PLYZ) stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 1.32%.
Sirios Resources (OTC:SIREF) shares fell to $0.09 on Friday morning, setting a new 52-week low. Shares then moved down 0.57%.
NGE Capital (OTC:NGELF) stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 32.29% over the course of the day.
Vitreous Glass (OTC:VCIGF) shares reached a new 52-week low of $2.55 on Friday morning, later moving down 2.67% over the rest of the day.
Euroseas (NASDAQ:ESEA) shares fell to $2.41 on Friday morning, setting a new 52-week low. Shares then moved down 5.18%.
Silver Bull Resources (OTC:SVBL) stock set a new 52-week low of $0.05 on Friday morning, with shares later moving down 8.84%.
Triumph Gold (OTC:TIGCF) stock hit a yearly low of $0.14 this morning. The stock was down 9.19% for the day.
GTEC Holdings (OTC:GGTTF) stock fell to a new 52-week low of $0.08 on Friday morning. Shares of the company traded down 4.38% on the day.
Frankly (OTC:FRNKF) stock fell to a new 52-week low on Friday morning at $0.32, and later moved down 18.58% over the session.
Cobalt Blue Holdings (OTC:CBBHF) shares were down 31.6% over the session, having began the day with a 52-week low of $0.06.
ReWalk Robotics (NASDAQ:RWLK) shares began trading with a new 52-week low of $0.70 on Friday. The stock was down 3.56% for the day.
Novan (NASDAQ:NOVN) stock hit $0.24 on Friday morning, setting a new 52-week low. The stock traded down 27.67% over the course of the day.
GFG Resources (OTC:GFGSF) shares moved down 2.99% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
Next Green Wave Holdings (OTC:NXGWF) shares were down 33.92% over the session, having began the day with a 52-week low of $0.05.
Verde AgriTech (OTC:AMHPF) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.26 to open trading.
MJ Holdings (OTC:MJNE) shares were up 8.05% over the session, having began the day with a 52-week low of $0.14.
PDS Biotechnology (NASDAQ:PDSB) shares hit a yearly low of $1.25 today morning. The stock was down 0.6% on the session.
Obalon Therapeutics (NASDAQ:OBLN) shares set a new yearly low of $1.25 this morning. The stock was down 16.18% on the session.
McCoy Global (OTC:MCCRF) shares reached a new 52-week low of $0.25 on Friday morning, later moving down 47.88% over the rest of the day.
Razor Energy (OTC:RZREF) stock hit a yearly low of $0.31 this morning. The stock was 0.0% (flat) for the day.
Blue Sky Uranium (OTC:BKUCF) shares reached a new 52-week low of $0.03 on Friday morning, later moving down 31.03% over the rest of the day.
FluroTech (OTC:FLURF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.08.
GrowLife (OTC:PHOT) shares set a new yearly low of $0.20 this morning. The stock was up 4.92% on the session.
Achieve Life Sciences (NASDAQ:ACHV) stock moved down 3.47% over Friday's trading session after setting a new 52-week low of $0.42 to open trading.
Socket Mobile (NASDAQ:SCKT) stock dropped to a yearly low on Friday morning of $1.44. Shares then traded down 11.77%.
Predictive Oncology (NASDAQ:POAI) shares began trading with a new 52-week low of $2.01 on Friday. The stock was 0.0% (flat) for the day.
Balincan USA (OTC:BCNN) shares set a new 52-week low of $0.09 today morning. The stock traded down 9.91% over the session.
Artelo Biosciences (NASDAQ:ARTL) stock set a new 52-week low of $1.05 on Friday morning, with shares later moving down 4.55%.
Skyharbour Resources (OTC:SYHBF) shares hit a yearly low of $0.10 today morning. The stock was down 19.05% on the session.
Kaya Holdings (OTC:KAYS) stock hit a yearly low of $0.03 this morning. The stock was down 16.67% for the day.
Sino-Global Shipping (NASDAQ:SINO) shares set a new yearly low of $0.35 this morning. The stock was down 1.16% on the session.
Metallis Resources (OTC:MTLFF) stock fell to a new 52-week low on Friday morning at $0.16, and later moved 0.0% (flat) over the session.
Midland Capital Holdings (OTC:MCPH) stock hit $16.80 on Friday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
Chineseinvestors.com (OTC:CIIX) stock set a new 52-week low of $0.11 on Friday morning, with shares later moving down 4.35%.
HH Biotechnology Holdings (OTC:HHBT) stock hit a yearly low of $0.09 this morning. The stock was down 10.0% for the day.
Weekend Unlimited (OTC:WKULF) stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 18.57% over the course of the day.
Sigma Labs (NASDAQ:SGLB) shares were up 657.97% over the session, having began the day with a 52-week low of $4.41.
Ventura Cannabis (OTC:CVHIF) shares reached a new 52-week low of $0.14 on Friday morning, later moving down 14.72% over the rest of the day.
TOP Ships (NASDAQ:TOPS) shares moved down 10.11% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
Basic Energy Servs (OTC:BASX) shares fell to $0.15 on Friday morning, setting a new 52-week low. Shares then moved down 11.33%.
Marijuana Co of America (OTC:MCOA) stock fell to a new 52-week low of $0.02 on Friday morning. Shares of the company traded down 9.09% on the day.
NV Gold (OTC:NVGLF) stock hit a new 52-week low of $0.07 to begin trading. The stock was down 16.63% on the session.
Digirad (NASDAQ:DRAD) stock hit a yearly low of $2.40 this morning. The stock was down 4.15% for the day.
Peloton Minerals (OTC:PMCCF) shares fell to $0.04 on Friday morning, setting a new 52-week low. Shares then moved down 26.24%.
SCI Engineered Materials (OTC:SCIA) shares reached a new 52-week low of $0.93 on Friday morning, later moving 0.0% (flat) over the rest of the day.
Viva Gold (OTC:VAUCF) shares reached a new 52-week low of $0.14 on Friday morning, later moving down 28.21% over the rest of the day.
X-Terra Resources (OTC:XTRRF) stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 0.75%.
Nabis Holdings (OTC:NABIF) stock hit a new 52-week low of $0.03 to begin trading. The stock was down 26.14% on the session.
Seacoast Commerce Banc (OTC:SCBH) stock dropped to a yearly low on Friday morning of $17.30. Shares then traded down 0.12%.
ALX Resources (OTC:ALXEF) stock hit a yearly low of $0.01 this morning. The stock was down 45.65% for the day.
Bridgeline Digital (NASDAQ:BLIN) stock set a new 52-week low of $1.06 on Friday morning, with shares later moving down 8.85%.
Safe-T Group (NASDAQ:SFET) stock dropped to a yearly low on Friday morning of $1.75. Shares then traded down 8.84%.
Relevium Technologies (OTC:RLLVF) stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 54.84% over the course of the day.
Marine Petroleum Trust (NASDAQ:MARPS) stock hit a yearly low of $1.73 this morning. The stock was down 2.11% for the day.
Apex Glb Brands (NASDAQ:APEX) shares hit a yearly low of $0.60 today morning. The stock was down 6.75% on the session.
Myomo (AMEX:MYO) shares fell to $4.80 on Friday morning, setting a new 52-week low. Shares then moved down 3.62%.
Gainey Capital (OTC:GNYPF) shares reached a new 52-week low of $0.02 on Friday morning, later moving down 11.11% over the rest of the day.
Nexeon MedSystems (OTC:NXNN) shares hit a yearly low of $0.51 today morning. The stock was down 43.33% on the session.
Marifil Mines (OTC:MFMLF) stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded down 0.62% on the day.
A I S Resources (OTC:AISSF) stock set a new 52-week low of $0.03 on Friday morning, with shares later moving down 2.62%.
Endonovo Therapeutics (OTC:ENDV) stock fell to a new 52-week low of $0.39 on Friday morning. Shares of the company traded down 5.81% on the day.
Discovery Harbour (OTC:DCHRF) shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 10.96% for the day.
Pioneer Energy Services (OTC:PESX) shares set a new 52-week low of $0.03 today morning. The stock traded down 3.23% over the session.
Goliath Resources (OTC:GOTRF) stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 52.19% over the session.
EastWest Bioscience (OTC:HBOSF) stock hit a new 52-week low of $0.0003 to begin trading. The stock was 0.0% (flat) on the session.
Key Energy Services (OTC:KEGX) shares were down 11.16% over the session, having began the day with a 52-week low of $0.08.
Surge Exploration (OTC:SURJF) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
Valterra Resource (OTC:VRSCF) stock fell to a new 52-week low on Friday morning at $0.06, and later moved up 4.53% over the session.
Global Fiber Technologies (OTC:GFTX) shares reached a new 52-week low of $0.0011 on Friday morning, later moving down 23.08% over the rest of the day.
Veritas Pharma (OTC:VRTHF) shares began trading with a new 52-week low of $0.06 on Friday. The stock was up 7.33% for the day.
Digerati Technologies (OTC:DTGI) stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 13.18% over the course of the day.
Notis Global (OTC:NGBL) stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 99.0% over the session.
THT Heat Transfer Tech (OTC:THTI) stock hit $0.04 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
Zenergy Brands (OTC:ZNGYQ) stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
JB&ZJMY Holding Co (OTC:JBZY) shares began trading with a new 52-week low of $0.04 on Friday. The stock was down 5.19% for the day.
Metatron (OTC:MRNJ) stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
Eyes on the Go (OTC:AXCG) stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 98.0% on the session.
Northsight Capital (OTC:NCAP) stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 8.33%.
Altair Resources (OTC:AAEEF) shares fell to $0.0044 on Friday morning, setting a new 52-week low. Shares then moved down 56.44%.
Bravatek Solutions (OTC:BVTK) shares set a new yearly low of $0.004 this morning. The stock was up 4.17% on the session.
Inspyr Therapeutics (OTC:NSPX) stock dropped to a yearly low on Friday morning of $0.0021. Shares then traded 0.0% (flat).
Health Sciences Group (OTC:HESG) stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
Active Health Foods (OTC:AHFD) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.

Benzinga will continue to cover these equities and update investors about any further movement.

Comments

First Pacific Co Stock News

News

Latest First Pacific Co Stock News | OTC:FPAFF | Benzinga

Tuesday, March 24, 2020

Friday, February 28, 2020

Friday, December 06, 2019

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga