$0.870100
-0.02-2.24%
At close: -
$0.860000
-0.01-1.16%
After Hours: 7:26 PM EDT
Comments
Loading...
GameSquare Holdings (GAME) ForecastNewsEarnings
GameSquare Holdings (GAME) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGameSquare Holdings (NASDAQ:GAME) Stock, Option Chain
Option chain shows key data for GameSquare Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GameSquare Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Strike
0.5
0.5
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price0.09Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
1
1
Last Price-
Change
-
Bid0.75
Ask1
volume0
Intrest0
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
1.5
1.5
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5299
Strike
2.5
2.5
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Last Price0.05Mar 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
5
5
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
7.5
7.5
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
10
10
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest163
Strike
12.5
12.5
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Last Price0.25Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest308
Strike
15
15
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest41
Strike
17.5
17.5
Last Price-
Change
-
Bid17
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid19.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid21.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest85
Strike
25
25
Last Price-
Change
-
Bid24.4
Ask25.4
volume0
Intrest0