| SMLF | iShares U.S. Small Cap Equity | 02/27/2026 | 03/10/2026 | — | — | 104,514 | 372,007 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 02/13/2026 | 02/25/2026 | — | — | 53,358 | 231,953 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 01/30/2026 | 02/10/2026 | — | — | 63,198 | 488,490 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 01/15/2026 | 01/27/2026 | — | — | 119,368 | 344,792 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 12/31/2025 | 01/12/2026 | — | — | 73,276 | 133,195 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 12/15/2025 | 12/24/2025 | — | — | 69,009 | 183,563 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 11/28/2025 | 12/09/2025 | — | — | 169,885 | 186,207 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 11/14/2025 | 11/25/2025 | — | — | 69,647 | 137,302 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 10/31/2025 | 11/11/2025 | — | — | 79,245 | 154,777 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 10/15/2025 | 10/24/2025 | — | — | 105,511 | 199,085 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 09/30/2025 | 10/09/2025 | — | — | 48,851 | 226,847 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 09/15/2025 | 09/24/2025 | — | — | 70,395 | 163,153 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 08/29/2025 | 09/10/2025 | — | — | 108,745 | 240,268 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 08/15/2025 | 08/26/2025 | — | — | 83,130 | 104,360 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 07/31/2025 | 08/11/2025 | — | — | 155,934 | 104,118 | 1.5 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 07/15/2025 | 07/24/2025 | — | — | 225,323 | 136,044 | 1.66 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 06/30/2025 | 07/10/2025 | — | — | 92,033 | 81,250 | 1.13 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 06/13/2025 | 06/25/2025 | — | — | 108,700 | 99,395 | 1.09 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 05/30/2025 | 06/10/2025 | — | — | 165,034 | 87,088 | 1.9 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 05/15/2025 | 05/27/2025 | — | — | 155,237 | 178,567 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 04/30/2025 | 05/09/2025 | — | — | 41,301 | 307,550 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 04/15/2025 | 04/25/2025 | — | — | 52,587 | 494,289 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 03/31/2025 | 04/09/2025 | — | — | 104,120 | 276,225 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 03/14/2025 | 03/25/2025 | — | — | 191,916 | 437,010 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 02/28/2025 | 03/11/2025 | — | — | 123,696 | 197,310 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 02/14/2025 | 02/26/2025 | — | — | 101,121 | 178,694 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 01/31/2025 | 02/11/2025 | — | — | 175,273 | 111,949 | 1.57 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 01/15/2025 | 01/27/2025 | — | — | 303,539 | 188,773 | 1.61 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 12/31/2024 | 01/10/2025 | — | — | 125,523 | 92,923 | 1.35 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 12/13/2024 | 12/24/2024 | — | — | 204,189 | 127,131 | 1.61 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 11/29/2024 | 12/10/2024 | — | — | 125,826 | 84,872 | 1.48 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 11/15/2024 | 11/26/2024 | — | — | 95,943 | 80,758 | 1.19 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 10/31/2024 | 11/11/2024 | — | — | 103,797 | 38,280 | 2.71 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 10/15/2024 | 10/24/2024 | — | — | 43,476 | 104,122 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 09/30/2024 | 10/09/2024 | — | — | 108,813 | 63,182 | 1.72 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 09/13/2024 | 09/24/2024 | — | — | 94,627 | 46,401 | 2.04 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 08/30/2024 | 09/11/2024 | — | — | 18,329 | 63,628 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 07/31/2024 | 08/09/2024 | — | — | 36,292 | 122,654 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 07/15/2024 | 07/24/2024 | — | — | 30,577 | 76,738 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 06/28/2024 | 07/10/2024 | — | — | 27,195 | 53,790 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 06/14/2024 | 06/26/2024 | — | — | 16,725 | 127,345 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 05/31/2024 | 06/11/2024 | — | — | 80,315 | 112,008 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 05/15/2024 | 05/24/2024 | — | — | 40,100 | 48,450 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 04/30/2024 | 05/09/2024 | — | — | 32,128 | 52,246 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 04/15/2024 | 04/24/2024 | — | — | 53,471 | 64,978 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 03/28/2024 | 04/09/2024 | — | — | 4,371 | 131,144 | 1 | Get Alert |
| SMLF | iShares U.S. Small Cap Equity | 03/15/2024 | 03/26/2024 | — | — | 21,551 | 48,935 | 1 | Get Alert |
