$7.32
0.141.95%
At close: -
$7.44
0.121.64%
After Hours: 4:06 PM EDT
Comments
Loading...
Ultralife (NASDAQ:ULBI) Stock, Option Chain
Option chain shows key data for Ultralife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultralife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
0.120%
Bid0.1
Ask0.55
volume26
Intrest59
Strike
7.5
7.5
Last Price0.38Nov 19, 2024
Change
00%
Bid0.3
Ask0.8
volume0
Intrest1
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask4.1
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price1.2Jun 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0