$4.88
At close: Apr 2, 4:34 PM EDT
$5.00
0.122.46%
After Hours: 4:34 PM EDT
Comments
Loading...
Ultralife (NASDAQ:ULBI) Stock, Option Chain
Option chain shows key data for Ultralife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultralife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.7Apr 01, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest14
Strike
2.5
2.5
Last Price0.31Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price0.7Apr 02, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest63
Strike
5
5
Last Price0.51Mar 28, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest16
Last Price0.45Apr 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest314
Strike
7.5
7.5
Last Price0.8Nov 22, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest2
Last Price0.11Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1117
Strike
10
10
Last Price2.7Feb 27, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0