$7.29
0.010000.14%
At close: -
$7.42
0.131.78%
After Hours: Dec 20, 5:46 PM EDT
Comments
Loading...
Ultralife (NASDAQ:ULBI) Stock, Option Chain
Option chain shows key data for Ultralife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultralife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.1Nov 14, 2024
Change
00%
Bid0.95
Ask4
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.5Dec 16, 2024
Change
00%
Bid0.1
Ask2.15
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.28Dec 19, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest67
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.7Aug 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0