$0.5126
-0.00350-0.68%
At close: -
$0.5154
0.002800.55%
After Hours: 7:45 PM EDT
Comments
Loading...
Vaxart (NASDAQ:VXRT) Stock, Option Chain
Option chain shows key data for Vaxart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vaxart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.07Mar 24, 2025
Change
0.0330%
Bid-
Ask0.15
volume22
Intrest1163
Strike
0.5
0.5
Last Price0.1Mar 24, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume2
Intrest190
Last Price0.01Mar 24, 2025
Change
0.0375%
Bid-
Ask0.05
volume4
Intrest2646
Strike
1
1
Last Price0.55Mar 12, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest579
Last Price0.05Mar 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest891
Strike
1.5
1.5
Last Price0.83Aug 30, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest50
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
2
2
Last Price-
Change
-
Bid1.3
Ask1.55
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
2.5
2.5
Last Price-
Change
-
Bid1.95
Ask2.05
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0