$0.6196
0.022.70%
At close: -
$0.6200
0.000400.06%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Vaxart (NASDAQ:VXRT) Stock, Option Chain
Option chain shows key data for Vaxart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vaxart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.16Dec 20, 2024
Change
0.015.88%
Bid0.15
Ask0.6
volume60
Intrest2190
Strike
0.5
0.5
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.45
volume100
Intrest593
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume17
Intrest3076
Strike
1
1
Last Price0.5Dec 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest268
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2339
Strike
1.5
1.5
Last Price0.85Dec 04, 2024
Change
00%
Bid0.5
Ask1.25
volume0
Intrest12
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
2
2
Last Price1.44Aug 05, 2024
Change
00%
Bid1
Ask1.75
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9201
Strike
2.5
2.5
Last Price1.86Nov 05, 2024
Change
00%
Bid1.45
Ask2.25
volume0
Intrest162
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2529
Strike
5
5
Last Price4.3Jul 26, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1031
Strike
7.5
7.5
Last Price7Jun 27, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest0