$0.3489
-0.00650-1.83%
At close: -
$0.3411
-0.00780-2.24%
After Hours: 7:00 PM EDT
Comments
Loading...
Vaxart (NASDAQ:VXRT) Stock, Option Chain
Option chain shows key data for Vaxart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vaxart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1231
Strike
0.5
0.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3086
Strike
1
1
Last Price0.63Mar 31, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest240
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest893
Strike
1.5
1.5
Last Price1.15Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest50
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
2.5
2.5
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
5
5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0