$0.7135
0.008501.21%
At close: -
$0.7355
0.023.08%
After Hours: 7:53 PM EDT
Comments
Loading...
Vaxart (NASDAQ:VXRT) Stock, Option Chain
Option chain shows key data for Vaxart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vaxart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume11
Intrest45
Strike
0.5
0.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume31
Intrest1118
Strike
1
1
Last Price0.26Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
1.5
1.5
Last Price0.45Jan 30, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid1.15
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
7.5
7.5
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0