$0.7645
0.023.31%
At close: -
$0.7604
-0.00412-0.54%
After Hours: 7:36 PM EDT
Comments
Loading...
Vaxart (NASDAQ:VXRT) Stock, Option Chain
Option chain shows key data for Vaxart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vaxart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.29Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
0.5
0.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price0.04Jan 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume124
Intrest852
Strike
1
1
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
1.5
1.5
Last Price-
Change
-
Bid0.4
Ask1.05
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid1.2
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
7.5
7.5
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0