Stocks That Hit 52-Week Lows On Friday

Friday morning, 162 companies reached new 52-week lows.

Facts of Interest:

• The largest company in terms of market cap to set a new 52-week low was Agricultural Bank China ACGBY.
• RightSmile RIGH was the smallest firm on a market cap basis to set a new 52-week low
• Mersana Therapeutics MRSN saw the most significant move of the companies, as shares traded down 99.0% to reach its new 52-week low.
• Antilia Group AGGG was the biggest winner of the bunch, with shares actually trading up 50.0% after it rebounded from its new 52-week low.

The following stocks set new 52-week lows as of 10am on Friday:

• Agricultural Bank China ACGBY shares set a new 52-week low of $9.21 today morning. The stock traded down 0.4% over the session.
• Japan Tobacco JAPAY shares began trading with a new 52-week low of $10.20 on Friday. The stock was down 1.26% for the day.
• Enbridge ENBFF stock hit a new 52-week low of $10.48 to begin trading. The stock was 0.0% (flat) on the session.
• TC Energy TCANF shares were down 15.89% over the session, having began the day with a 52-week low of $7.80.
• Dow DOW shares set a new 52-week low of $42.00 today morning. The stock traded down 1.14% over the session.
• Volvo VOLAF stock dropped to a yearly low on Friday morning of $13.15. Shares then traded down 6.07%.
• HP HPQ shares hit a yearly low of $17.32 today morning. The stock was down 5.84% on the session.
• CLP Holdings CLPHY stock hit a new 52-week low of $9.94 to begin trading. The stock was down 0.53% on the session.
• Mosaic MOS stock hit a yearly low of $18.98 this morning. The stock was down 0.94% for the day.
• Repsol REPYF shares hit a yearly low of $13.85 today morning. The stock was down 5.48% on the session.
• Centene CNC shares reached a new 52-week low of $45.20 on Friday morning, later moving up 0.37% over the rest of the day.
• BYD BYDDY stock set a new 52-week low of $9.89 on Friday morning, with shares later moving down 3.47%.
• BYD BYDDF shares were down 3.75% over the session, having began the day with a 52-week low of $5.09.
• Svenska Handelsbanken SVNLF shares began trading with a new 52-week low of $8.55 on Friday. The stock was down 1.72% for the day.
• South32 SOUHY shares fell to $8.17 on Friday morning, setting a new 52-week low. Shares then moved down 6.36%.
• Fairfax Financial Hldgs FAXRF shares reached a new 52-week low of $10.10 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Shoprite Holdings SRGHY stock hit a new 52-week low of $7.74 to begin trading. The stock was down 3.06% on the session.
• Eastman Chemical EMN stock hit $63.38 on Friday morning, setting a new 52-week low. The stock traded down 1.97% over the course of the day.
• Teck Resources TECK stock hit $16.23 on Friday morning, setting a new 52-week low. The stock traded up 1.28% over the course of the day.
• YPF YPF shares set a new yearly low of $9.62 this morning. The stock was down 1.64% on the session.
• Tokyo Electric Power TKECY shares reached a new 52-week low of $4.41 on Friday morning, later moving down 2.93% over the rest of the day.
• EQT EQT stock fell to a new 52-week low on Friday morning at $11.25, and later moved down 3.92% over the session.
• Helmerich & Payne HP shares moved up 0.1% on Friday's session after setting a new 52-week low of $38.42 to begin trading.
• Sociedad Quimica Y Minera SQM shares set a new yearly low of $23.27 this morning. The stock was down 1.05% on the session.
• Israel Chemicals ICL shares set a new 52-week low of $4.64 today morning. The stock traded down 0.75% over the session.
• Tilray TLRY stock set a new 52-week low of $28.70 on Friday morning, with shares later moving up 0.97%.
• EQM Midstream Partners EQM shares set a new 52-week low of $30.25 today morning. The stock traded down 1.74% over the session.
• Glanbia GLAPF shares fell to $11.08 on Friday morning, setting a new 52-week low. Shares then moved down 9.18%.
• China Everbright Intl CHFFF stock hit $0.80 on Friday morning, setting a new 52-week low. The stock traded down 1.23% over the course of the day.
• Vermilion Energy VET shares reached a new 52-week low of $14.33 on Friday morning, later moving down 2.5% over the rest of the day.
• Foot Locker FL shares began trading with a new 52-week low of $36.77 on Friday. The stock was down 11.4% for the day.
• Lee & Man Paper LMPMY stock dropped to a yearly low on Friday morning of $5.06. Shares then traded down 6.3%.
• Gulfport Energy GPOR shares fell to $2.72 on Friday morning, setting a new 52-week low. Shares then moved down 6.61%.
• Owens-Illinois OI shares hit a yearly low of $10.16 today morning. The stock was down 2.8% on the session.
• Kronos Worldwide KRO stock dropped to a yearly low on Friday morning of $10.26. Shares then traded down 2.89%.
• Intl Flavors & Fragrances IFF stock dropped to a yearly low on Friday morning of $107.60. Shares then traded down 1.21%.
• Veoneer VNE stock fell to a new 52-week low of $14.74 on Friday morning. Shares of the company traded down 1.07% on the day.
• Focus Financial Partners FOCS stock hit a yearly low of $20.82 this morning. The stock was down 2.22% for the day.
• Liberty TripAdvisor Hldgs LTRPA stock set a new 52-week low of $8.75 on Friday morning, with shares later moving down 3.23%.
• Contura Energy CTRA shares fell to $28.04 on Friday morning, setting a new 52-week low. Shares then moved down 2.54%.
• Liberty Oilfield Services LBRT shares set a new yearly low of $10.70 this morning. The stock was down 1.31% on the session.
• Yunji YJ stock hit $8.80 on Friday morning, setting a new 52-week low. The stock traded down 10.33% over the course of the day.
• Great Canadian Gaming GCGMF shares reached a new 52-week low of $29.38 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Wacoal Holdings WACLY shares moved down 2.59% on Friday's session after setting a new 52-week low of $112.75 to begin trading.
• Patterson-UTI Energy PTEN shares moved down 0.78% on Friday's session after setting a new 52-week low of $8.21 to begin trading.
• GCP Applied Technologies GCP stock hit a yearly low of $17.44 this morning. The stock was down 0.68% for the day.
• Avanos Medical AVNS stock hit a new 52-week low of $33.83 to begin trading. The stock was down 1.46% on the session.
• Suzano SUZ shares reached a new 52-week low of $14.08 on Friday morning, later moving down 2.08% over the rest of the day.
• Olin OLN stock fell to a new 52-week low on Friday morning at $15.96, and later moved down 1.74% over the session.
• Stelco Holdings STZHF shares reached a new 52-week low of $8.15 on Friday morning, later moving down 1.44% over the rest of the day.
• Delphi Technologies DLPH stock hit $13.15 on Friday morning, setting a new 52-week low. The stock traded down 2.1% over the course of the day.
• MSG Networks MSGN shares set a new 52-week low of $14.35 today morning. The stock traded up 1.72% over the session.
• Whiting Petroleum WLL stock hit $7.95 on Friday morning, setting a new 52-week low. The stock traded down 7.47% over the course of the day.
• Arch Coal ARCH stock fell to a new 52-week low on Friday morning at $73.50, and later moved down 2.47% over the session.
• Key Energy Services KEG shares began trading with a new 52-week low of $1.21 on Friday. The stock was up 4.72% for the day.
• Tupperware Brands TUP shares reached a new 52-week low of $13.14 on Friday morning, later moving down 2.83% over the rest of the day.
• RPC RES stock hit a new 52-week low of $5.42 to begin trading. The stock was down 2.06% on the session.
• Raven Industries RAVN stock hit a new 52-week low of $30.33 to begin trading. The stock was down 4.53% on the session.
• Noble Midstream Partners NBLX shares moved down 0.94% on Friday's session after setting a new 52-week low of $24.03 to begin trading.
• Summit Midstream Partners SMLP stock set a new 52-week low of $4.57 on Friday morning, with shares later moving down 2.26%.
• Briggs & Stratton BGG shares fell to $4.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.39%.
• Verso VRS shares reached a new 52-week low of $10.01 on Friday morning, later moving down 3.13% over the rest of the day.
• Andersons ANDE shares set a new 52-week low of $23.87 today morning. The stock traded down 1.81% over the session.
• Ferro FOE stock fell to a new 52-week low on Friday morning at $10.40, and later moved down 0.95% over the session.
• Acreage Holdings ACRGF shares moved down 0.98% on Friday's session after setting a new 52-week low of $9.01 to begin trading.
• MGP Ingredients MGPI shares began trading with a new 52-week low of $46.18 on Friday. The stock was down 1.36% for the day.
• Advanz Pharma CXRXF stock moved down 1.74% over Friday's trading session after setting a new 52-week low of $9.56 to open trading.
• Gran Tierra Energy GTE stock dropped to a yearly low on Friday morning of $1.27. Shares then traded down 0.77%.
• WideOpenWest WOW stock set a new 52-week low of $5.07 on Friday morning, with shares later moving down 1.54%.
• Vocera Communications VCRA shares were down 1.01% over the session, having began the day with a 52-week low of $23.29.
• Mammoth Energy Services TUSK stock hit $3.64 on Friday morning, setting a new 52-week low. The stock traded down 4.05% over the course of the day.
• Carbonite CARB shares reached a new 52-week low of $13.08 on Friday morning, later moving down 2.69% over the rest of the day.
• Norwegian Air Shuttle NWARF stock hit a yearly low of $3.49 this morning. The stock was down 7.18% for the day.
• Intersect ENT XENT stock hit $15.65 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Nine Energy Service NINE shares set a new yearly low of $6.69 this morning. The stock was down 0.74% on the session.
• Build-A-Bear Workshop BBW shares fell to $3.16 on Friday morning, setting a new 52-week low. Shares then moved down 1.55%.
• Unisys UIS stock hit $7.55 on Friday morning, setting a new 52-week low. The stock traded down 2.46% over the course of the day.
• Zovio ZVO shares were down 6.15% over the session, having began the day with a 52-week low of $2.47.
• Ituran Location & Control ITRN shares were down 0.58% over the session, having began the day with a 52-week low of $27.00.
• Titan Intl TWI shares moved down 3.01% on Friday's session after setting a new 52-week low of $2.62 to begin trading.
• Heidrick & Struggles Intl HSII shares moved down 1.2% on Friday's session after setting a new 52-week low of $26.45 to begin trading.
• KLX Energy Services Hldgs KLXE stock fell to a new 52-week low on Friday morning at $10.75, and later moved down 1.28% over the session.
• Ladenburg Thalmann LTS shares set a new 52-week low of $2.14 today morning. The stock traded down 3.36% over the session.
• Estre Ambiental ESTR shares reached a new 52-week low of $0.65 on Friday morning, later moving down 0.01% over the rest of the day.
• Ring Energy REI stock set a new 52-week low of $1.53 on Friday morning, with shares later moving down 5.1%.
• Carrols Restaurant Group TAST shares began trading with a new 52-week low of $7.01 on Friday. The stock was down 0.57% for the day.
• ORBCOMM ORBC shares set a new 52-week low of $4.76 today morning. The stock traded up 0.1% over the session.
• OraSure Technologies OSUR shares moved down 1.9% on Friday's session after setting a new 52-week low of $7.01 to begin trading.
• Pepper Food Service KPFSY shares fell to $2.00 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• Armstrong Flooring AFI shares were down 2.65% over the session, having began the day with a 52-week low of $6.83.
• Citizens & Northern CZNC shares hit a yearly low of $23.23 today morning. The stock was up 0.75% on the session.
• Red River Bancshares RRBI stock moved down 1.04% over Friday's trading session after setting a new 52-week low of $44.77 to open trading.
• Mesabi Trust MSB shares reached a new 52-week low of $22.61 on Friday morning, later moving down 0.5% over the rest of the day.
• FTS International FTSI shares reached a new 52-week low of $2.69 on Friday morning, later moving down 4.5% over the rest of the day.
• Mersana Therapeutics MRSN shares hit a yearly low of $2.53 today morning. The stock was down 2.35% on the session.
• Pengrowth Energy PGHEF stock hit a new 52-week low of $0.23 to begin trading. The stock was down 0.66% on the session.
• U.S. Xpress Enterprises USX shares hit a yearly low of $3.60 today morning. The stock was down 1.66% on the session.
• Energous WATT shares moved down 2.01% on Friday's session after setting a new 52-week low of $3.40 to begin trading.
• Graham GHM stock fell to a new 52-week low on Friday morning at $18.51, and later moved down 1.46% over the session.
• Chatham Lodging CLDT shares reached a new 52-week low of $16.50 on Friday morning, later moving down 0.36% over the rest of the day.
• Namaste Technologies NXTTF stock moved down 3.33% over Friday's trading session after setting a new 52-week low of $0.29 to open trading.
• TORC Oil & Gas VREYF shares were down 10.16% over the session, having began the day with a 52-week low of $2.52.
• Craft Brew Alliance BREW stock set a new 52-week low of $11.98 on Friday morning, with shares later moving down 16.13%.
• Farmer Bros FARM shares were down 0.75% over the session, having began the day with a 52-week low of $11.86.
• Regenxbio RGNX shares set a new 52-week low of $34.95 today morning. The stock traded up 1.11% over the session.
• Liberty Health Sciences LHSIF stock fell to a new 52-week low of $0.28 on Friday morning. Shares of the company traded down 3.19% on the day.
• Isabella Bank ISBA shares hit a yearly low of $22.02 today morning. The stock was down 1.03% on the session.
• Red Lion Hotels RLH stock fell to a new 52-week low on Friday morning at $5.20, and later moved down 0.95% over the session.
• Harborside HSDEF shares set a new yearly low of $1.63 this morning. The stock was up 0.91% on the session.
• Hallador Energy HNRG stock moved down 0.59% over Friday's trading session after setting a new 52-week low of $4.15 to open trading.
• Flexsteel Industries FLXS shares moved up 1.67% on Friday's session after setting a new 52-week low of $14.93 to begin trading.
• Meridian Bioscience VIVO shares set a new yearly low of $9.60 this morning. The stock was down 1.25% on the session.
• Aqua Power Systems APSI stock dropped to a yearly low on Friday morning of $0.002. Shares then traded down 23.37%.
• ASLAN Pharmaceuticals ASLN shares hit a yearly low of $2.00 today morning. The stock was down 7.77% on the session.
• SIR Royalty Income SIRZF stock fell to a new 52-week low of $9.44 on Friday morning. Shares of the company traded down 9.93% on the day.
• First National FXNC stock set a new 52-week low of $17.41 on Friday morning, with shares later moving down 3.28%.
• NioCorp Developments NIOBF stock set a new 52-week low of $0.38 on Friday morning, with shares later moving up 3.08%.
• Harley-Davidson HOG shares moved down 1.14% on Friday's session after setting a new 52-week low of $31.15 to begin trading.
• Investors Title ITIC shares hit a yearly low of $135.36 today morning. The stock was down 0.51% on the session.
• Galectin Therapeutics GALT stock set a new 52-week low of $3.15 on Friday morning, with shares later moving down 1.57%.
• Kewaunee Scientific KEQU stock set a new 52-week low of $15.00 on Friday morning, with shares later moving down 0.92%.
• Vireo Health Intl VREOF stock hit a yearly low of $1.47 this morning. The stock was down 1.39% for the day.
• Tiger Reef TGRR shares set a new 52-week low of $0.0005 today morning. The stock traded 0.0% (flat) over the session.
• LifeQuest World LQWC shares moved down 59.99% on Friday's session after setting a new 52-week low of $0.20 to begin trading.
• Can Fite Biofarma CANF shares began trading with a new 52-week low of $2.14 on Friday. The stock was down 3.07% for the day.
• Scott's Liquid Gold SLGD stock moved down 11.47% over Friday's trading session after setting a new 52-week low of $1.00 to open trading.
• Theralase Technologies TLTFF stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 0.05% over the session.
• ECA Marcellus Trust I ECT stock fell to a new 52-week low on Friday morning at $1.27, and later moved down 1.02% over the session.
• DarioHealth DRIO shares began trading with a new 52-week low of $0.30 on Friday. The stock was down 12.26% for the day.
• DKG Capital DKGH stock hit a yearly low of $0.08 this morning. The stock was down 33.33% for the day.
• Paringa Resources PNGZF shares set a new yearly low of $0.02 this morning. The stock was down 62.36% on the session.
• Chanticleer Holdings BURG stock hit $0.53 on Friday morning, setting a new 52-week low. The stock traded down 4.35% over the course of the day.
• IZEA Worldwide IZEA shares hit a yearly low of $0.37 today morning. The stock was down 2.65% on the session.
• HTG Molecular Diagnostics HTGM stock fell to a new 52-week low on Friday morning at $0.92, and later moved up 2.54% over the session.
• Bravatek Solutions BVTK stock moved up 9.43% over Friday's trading session after setting a new 52-week low of $0.23 to open trading.
• Forbes Energy Services FLSS shares began trading with a new 52-week low of $1.20 on Friday. The stock was 0.0% (flat) for the day.
• Chineseinvestors.com CIIX stock hit a yearly low of $0.27 this morning. The stock was down 5.88% for the day.
• Hersha Hospitality HT stock fell to a new 52-week low on Friday morning at $13.77, and later moved down 1.9% over the session.
• Cohu COHU stock fell to a new 52-week low on Friday morning at $12.38, and later moved down 2.63% over the session.
• Mikros Systems MKRS shares fell to $0.17 on Friday morning, setting a new 52-week low. Shares then moved down 15.0%.
• Alternate Health AHGIF stock set a new 52-week low of $0.13 on Friday morning, with shares later moving down 4.86%.
• Block One Capital BKPPF stock hit a yearly low of $0.03 this morning. The stock was 0.0% (flat) for the day.
• Vendetta Mining VDTAF stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 25.86%.
• NF Energy Saving BIMI shares set a new 52-week low of $2.05 today morning. The stock traded down 2.84% over the session.
• Best Hometown Bancorp BTHT stock set a new 52-week low of $10.16 on Friday morning, with shares later moving down 0.88%.
• Anfield Energy ANLDF stock fell to a new 52-week low on Friday morning at $0.10, and later moved down 9.82% over the session.
• Antilia Group AGGG stock fell to a new 52-week low of $0.20 on Friday morning. Shares of the company traded down 10.69% on the day.
• Globalive Technology LVVEF shares set a new 52-week low of $0.04 today morning. The stock traded down 1.41% over the session.
• Iconic Minerals BVTEF shares began trading with a new 52-week low of $0.05 on Friday. The stock was down 11.84% for the day.
• American Premium Water HIPH shares set a new yearly low of $0.01 this morning. The stock was down 6.32% on the session.
• TheDirectory.com SEEK shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
• Global Gaming BLKCF shares began trading with a new 52-week low of $0.01 on Friday. The stock was up 27.65% for the day.
• Earthstone Energy ESTE shares set a new yearly low of $3.27 this morning. The stock was down 2.32% on the session.
• Optec International OPTI stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 10.0%.
• Western Sierra Resource WSRC shares set a new yearly low of $0.01 this morning. The stock was down 13.58% on the session.
• Groove Botanicals GRVE shares hit a yearly low of $0.01 today morning. The stock was down 58.33% on the session.
• Image Protect IMTL shares set a new yearly low of $0.0012 this morning. The stock was up 7.69% on the session.
• Vape Holdings VAPE stock dropped to a yearly low on Friday morning of $0.0007. Shares then traded 0.0% (flat).
• Potnetwork Holdings POTN stock hit a yearly low of $0.05 this morning. The stock was down 11.35% for the day.
• Metatron MRNJ shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved down 99.0%.
• Vilacto Bio VIBI shares hit a yearly low of $0.0001 today morning. The stock was up 50.0% on the session.
• RightSmile RIGH shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.