Stocks That Hit 52-Week Lows Of Monday

Before 10 a.m E.T Monday, 128 stocks made new 52-week lows.

Interesting Facts:

The company with the largest market cap to set a new 52-week low was ProTek Capital (OTC:PRPM).
DealerAdvance (OTC:DLAD) was the smallest, in terms of market cap, to set a new 52-week low
Bristow Group (OTC:BRSWQ) shares rebounded the highest, with shares trading up 9900.0%, bouncing back after reaching its new 52-week low.

During the first half-hour of trading on Monday, the following stocks broke to new 52-week lows:

ProTek Capital (OTC:PRPM) shares set a new 52-week low of $0.000001 today morning. The stock traded up 9900.0% over the session.
Carnival (NYSE:CCL) shares reached a new 52-week low of $40.59 on Monday morning, later moving down 1.26% over the rest of the day.
Carnival (NYSE:CUK) shares were down 1.19% over the session, having began the day with a 52-week low of $38.84.
R-Three Technologies (OTC:RRRT) shares began trading with a new 52-week low of $0.003 on Monday. The stock was down 25.0% for the day.
Publicis Groupe (OTC:PGPEF) stock fell to a new 52-week low of $45.95 on Monday morning. Shares of the company traded down 3.18% on the day.
Intersect ENT (NASDAQ:XENT) stock fell to a new 52-week low of $14.88 on Monday morning. Shares of the company traded down 8.99% on the day.
Huaneng Power Intl (NYSE:HNP) stock hit $18.64 on Monday morning, setting a new 52-week low. The stock traded down 0.64% over the course of the day.
Vapor Hub International (OTC:VHUB) stock hit a yearly low of $0.0007 this morning. The stock was 0.0% (flat) for the day.
EVRAZ (OTC:EVRZF) shares were down 9.66% over the session, having began the day with a 52-week low of $5.24.
BAIC Motor Corp (OTC:BCCMY) shares set a new yearly low of $5.85 this morning. The stock was down 3.31% on the session.
Marks & Spencer Group (OTC:MAKSY) stock hit $4.16 on Monday morning, setting a new 52-week low. The stock traded down 1.9% over the course of the day.
nVent Electric (NYSE:NVT) stock dropped to a yearly low on Monday morning of $19.27. Shares then traded down 0.92%.
BridgeBio Pharma (NASDAQ:BBIO) stock moved down 2.99% over Monday's trading session after setting a new 52-week low of $18.99 to open trading.
Adtalem Glb Education (NYSE:ATGE) shares reached a new 52-week low of $36.60 on Monday morning, later moving up 0.65% over the rest of the day.
Centennial Resource Dev (NASDAQ:CDEV) shares began trading with a new 52-week low of $3.71 on Monday. The stock was down 0.4% for the day.
CRSC (OTC:CRYCY) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $5.73.
NGM Biopharmaceuticals (NASDAQ:NGM) shares set a new 52-week low of $8.81 today morning. The stock traded down 24.5% over the session.
Nutritional High Intl (OTC:SPLIF) shares hit a yearly low of $0.09 today morning. The stock was up 2.65% on the session.
Garrett Motion (NYSE:GTX) shares reached a new 52-week low of $8.98 on Monday morning, later moving down 1.52% over the rest of the day.
Andersons (NASDAQ:ANDE) stock set a new 52-week low of $20.20 on Monday morning, with shares later moving down 0.53%.
Genfit (OTC:GNFTF) shares set a new yearly low of $14.23 this morning. The stock was down 0.81% on the session.
Genfit (NASDAQ:GNFT) shares fell to $14.17 on Monday morning, setting a new 52-week low. Shares then moved down 3.11%.
Orchids Paper Products (OTC:TISUQ) shares hit a yearly low of $0.01 today morning. The stock was down 44.75% on the session.
Morphic Holding (NASDAQ:MORF) stock moved down 2.15% over Monday's trading session after setting a new 52-week low of $15.25 to open trading.
Extraction Oil & Gas (NASDAQ:XOG) stock hit a yearly low of $2.65 this morning. The stock was up 0.37% for the day.
Myovant Sciences (NYSE:MYOV) stock set a new 52-week low of $4.77 on Monday morning, with shares later moving down 1.22%.
Peyto Exploration & Dev (OTC:PEYUF) stock fell to a new 52-week low on Monday morning at $2.09, and later moved down 3.83% over the session.
Jianpu Technology (NYSE:JT) shares hit a yearly low of $2.33 today morning. The stock was down 2.1% on the session.
American Public Education (NASDAQ:APEI) shares reached a new 52-week low of $22.22 on Monday morning, later moving down 0.47% over the rest of the day.
Consolidated Comms Hldgs (NASDAQ:CNSL) shares were down 2.94% over the session, having began the day with a 52-week low of $3.89.
Vestin Realty Mortgage I (OTC:VRTA) stock moved down 11.38% over Monday's trading session after setting a new 52-week low of $1.09 to open trading.
Galaxy Resources (OTC:GALXF) stock dropped to a yearly low on Monday morning of $0.62. Shares then traded up 0.5%.
Permian Basin Royalty (NYSE:PBT) stock hit a new 52-week low of $4.71 to begin trading. The stock was down 1.67% on the session.
Clovis Oncology (NASDAQ:CLVS) shares set a new 52-week low of $3.68 today morning. The stock traded down 2.5% over the session.
KalVista Pharmaceuticals (NASDAQ:KALV) shares were down 3.64% over the session, having began the day with a 52-week low of $10.48.
CIM Commercial Trust (NASDAQ:CMCT) stock fell to a new 52-week low of $14.77 on Monday morning. Shares of the company traded up 0.07% on the day.
Superconductor Tech (NASDAQ:SCON) shares were down 5.64% over the session, having began the day with a 52-week low of $0.45.
Eloxx Pharmaceuticals (NASDAQ:ELOX) shares fell to $3.54 on Monday morning, setting a new 52-week low. Shares then moved down 2.08%.
China Customer Relations (NASDAQ:CCRC) shares moved down 0.45% on Monday's session after setting a new 52-week low of $8.69 to begin trading.
Ferroglobe (NASDAQ:GSM) stock set a new 52-week low of $0.86 on Monday morning, with shares later moving down 3.0%.
Aleafia Health (OTC:ALEAF) shares moved up 1.25% on Monday's session after setting a new 52-week low of $0.65 to begin trading.
Celcuity (NASDAQ:CELC) shares moved down 0.94% on Monday's session after setting a new 52-week low of $15.43 to begin trading.
Adaptimmune Therapeutics (NASDAQ:ADAP) stock moved down 4.1% over Monday's trading session after setting a new 52-week low of $1.19 to open trading.
AXT (NASDAQ:AXTI) stock fell to a new 52-week low on Monday morning at $2.77, and later moved down 0.36% over the session.
Trustcash Holdings (OTC:TCHH) stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
Two Hands (OTC:TWOH) shares set a new yearly low of $0.0025 this morning. The stock was down 7.41% on the session.
LiveXLive Media (NASDAQ:LIVX) shares fell to $1.69 on Monday morning, setting a new 52-week low. Shares then moved down 5.25%.
FSD Pharma (OTC:FSDDF) shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved up 3.43%.
Wynn Macau (OTC:WYNMY) stock moved down 1.62% over Monday's trading session after setting a new 52-week low of $19.15 to open trading.
Abraxas Petroleum (NASDAQ:AXAS) stock dropped to a yearly low on Monday morning of $0.41. Shares then traded down 6.21%.
JW Mays (NASDAQ:MAYS) stock dropped to a yearly low on Monday morning of $33.95. Shares then traded down 2.13%.
Mersana Therapeutics (NASDAQ:MRSN) shares fell to $1.45 on Monday morning, setting a new 52-week low. Shares then moved down 4.64%.
Cardiol Therapeutics (OTC:CRTPF) shares set a new 52-week low of $1.62 today morning. The stock traded up 0.05% over the session.
JMP Group (NYSE:JMP) stock hit a yearly low of $3.38 this morning. The stock was down 1.97% for the day.
INmune Bio (NASDAQ:INMB) stock hit a new 52-week low of $5.02 to begin trading. The stock was down 1.96% on the session.
HUTN (OTC:HUTN) stock fell to a new 52-week low on Monday morning at $0.19, and later moved down 5.0% over the session.
Pioneer Power Solutions (NASDAQ:PPSI) shares began trading with a new 52-week low of $4.52 on Monday. The stock was down 13.27% for the day.
Cannabis Strategic (OTC:NUGS) stock hit a new 52-week low of $0.15 to begin trading. The stock was down 3.23% on the session.
AudioEye (NASDAQ:AEYE) shares reached a new 52-week low of $3.55 on Monday morning, later moving down 1.33% over the rest of the day.
Spectra7 Microsystems (OTC:SPVNF) shares fell to $0.02 on Monday morning, setting a new 52-week low. Shares then moved down 23.6%.
Lithium Chile (OTC:LTMCF) shares moved down 0.55% on Monday's session after setting a new 52-week low of $0.24 to begin trading.
NeuroOne Medical Tech (OTC:NMTC) shares reached a new 52-week low of $1.72 on Monday morning, later moving down 5.0% over the rest of the day.
True Nature Holding (OTC:TNTY) stock hit a yearly low of $0.02 this morning. The stock was down 6.0% for the day.
Optical Cable (NASDAQ:OCC) stock set a new 52-week low of $3.12 on Monday morning, with shares later moving down 9.3%.
Biolase (NASDAQ:BIOL) stock hit $0.88 on Monday morning, setting a new 52-week low. The stock traded down 3.25% over the course of the day.
CVD Equipment (NASDAQ:CVV) shares set a new yearly low of $3.21 this morning. The stock was down 0.62% on the session.
MYM Nutraceuticals (OTC:MYMMF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.10.
Heat Biologics (NASDAQ:HTBX) shares set a new 52-week low of $0.42 today morning. The stock traded down 6.44% over the session.
RTI Surgical Hldgs (NASDAQ:RTIX) shares moved down 2.27% on Monday's session after setting a new 52-week low of $2.59 to begin trading.
Nanophase Technologies (OTC:NANX) stock fell to a new 52-week low of $0.25 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
Nanoviricides (AMEX:NNVC) shares reached a new 52-week low of $1.40 on Monday morning, later moving 0.0% (flat) over the rest of the day.
eWellness Healthcare (OTC:EWLL) shares fell to $0.03 on Monday morning, setting a new 52-week low. Shares then moved down 22.22%.
Senmiao Technology (NASDAQ:AIHS) shares were down 7.57% over the session, having began the day with a 52-week low of $0.30.
Sky Gold (OTC:SRKZF) shares set a new 52-week low of $0.01 today morning. The stock traded down 33.33% over the session.
CannaOne Technologies (OTC:CNONF) shares began trading with a new 52-week low of $0.51 on Monday. The stock was 0.0% (flat) for the day.
Koios Beverage (OTC:KBEVF) stock fell to a new 52-week low of $0.14 on Monday morning. Shares of the company traded down 6.45% on the day.
Wayland Gr (OTC:MRRCF) shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved up 20.1%.
Jaguar Health (NASDAQ:JAGX) shares were down 8.39% over the session, having began the day with a 52-week low of $0.95.
Cobalt Blockchain (OTC:COBCF) shares set a new yearly low of $0.03 this morning. The stock was up 2.98% on the session.
CellCube Energy Storage (OTC:CECBF) stock fell to a new 52-week low of $0.03 on Monday morning. Shares of the company traded up 17.27% on the day.
Gemphire Therapeutics (NASDAQ:GEMP) shares set a new 52-week low of $0.34 today morning. The stock traded down 4.77% over the session.
Interbit (OTC:BTLLF) shares were down 5.77% over the session, having began the day with a 52-week low of $0.17.
Barrian Mining (OTC:BARRF) shares set a new 52-week low of $0.13 today morning. The stock traded down 5.4% over the session.
Canadian Cannabis (OTC:CCAN) stock set a new 52-week low of $0.07 on Monday morning, with shares later moving down 6.67%.
BioRestorative Therapies (OTC:BRTX) stock set a new 52-week low of $0.16 on Monday morning, with shares later moving up 1.6%.
Cognetivity Neurosciences (OTC:CGNSF) stock fell to a new 52-week low of $0.08 on Monday morning. Shares of the company traded up 7.08% on the day.
Liberty One Lithium (OTC:LRTTF) stock fell to a new 52-week low on Monday morning at $0.04, and later moved 0.0% (flat) over the session.
Quad M Solns (OTC:MMMM) shares began trading with a new 52-week low of $0.03 on Monday. The stock was down 34.0% for the day.
SK3 Group (OTC:SKTO) stock moved down 99.0% over Monday's trading session after setting a new 52-week low of $0.000001 to open trading.
Global Cannabis (OTC:FUAPF) shares moved down 6.98% on Monday's session after setting a new 52-week low of $0.01 to begin trading.
Veritas Pharma (OTC:VRTHF) stock dropped to a yearly low on Monday morning of $0.14. Shares then traded down 23.83%.
BTCS (OTC:BTCS) stock fell to a new 52-week low on Monday morning at $0.11, and later moved down 12.33% over the session.
CTGX Mining (OTC:CHCX) shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.07 to begin trading.
Waitr Hldgs (NASDAQ:WTRH) shares moved down 0.85% on Monday's session after setting a new 52-week low of $1.15 to begin trading.
Ironclad Encryption (OTC:IRNC) shares reached a new 52-week low of $0.00378 on Monday morning, later moving down 7.77% over the rest of the day.
Savara (NASDAQ:SVRA) stock dropped to a yearly low on Monday morning of $0.91. Shares then traded down 4.06%.
Cameo Industries (OTC:CRUUF) shares fell to $0.01 on Monday morning, setting a new 52-week low. Shares then moved up 11.76%.
US Silica Holdings (NYSE:SLCA) shares began trading with a new 52-week low of $7.95 on Monday. The stock was down 3.99% for the day.
Mammoth Energy Services (NASDAQ:TUSK) shares hit a yearly low of $2.06 today morning. The stock was up 1.64% on the session.
Bristow Group (OTC:BRSWQ) shares were down 70.75% over the session, having began the day with a 52-week low of $0.03.
PharmaCom BioVet (OTC:PHMB) stock fell to a new 52-week low on Monday morning at $0.000001, and later moved 0.0% (flat) over the session.
Peekaboo Beans (OTC:PBBSF) stock set a new 52-week low of $0.02 on Monday morning, with shares later moving 0.0% (flat).
Ubisoft (OTC:UBSFY) stock moved down 3.96% over Monday's trading session after setting a new 52-week low of $13.11 to open trading.
Pura Naturals (OTC:PNAT) shares fell to $0.0005 on Monday morning, setting a new 52-week low. Shares then moved down 28.57%.
Global Health Clinics (OTC:LRSNF) stock moved down 40.0% over Monday's trading session after setting a new 52-week low of $0.01 to open trading.
Kolorfusion International (OTC:KOLR) shares reached a new 52-week low of $0.000001 on Monday morning, later moving 0.0% (flat) over the rest of the day.
Ezy Cloud Holding (OTC:EZCL) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.20.
Blaqclouds (OTC:BCDS) stock hit $0.05 on Monday morning, setting a new 52-week low. The stock traded down 49.9% over the course of the day.
NeoMedia Technologies (OTC:NEOM) shares moved down 99.0% on Monday's session after setting a new 52-week low of $0.000001 to begin trading.
Resort Savers (OTC:RSSVD) shares fell to $2.00 on Monday morning, setting a new 52-week low. Shares then moved down 11.11%.
Metatron (OTC:MRNJ) shares moved down 99.0% on Monday's session after setting a new 52-week low of $0.000001 to begin trading.
Gratitude Health (OTC:GRTD) shares were down 0.74% over the session, having began the day with a 52-week low of $0.01.
Omagine (OTC:OMAG) stock hit $0.01 on Monday morning, setting a new 52-week low. The stock traded up 16.67% over the course of the day.
Emerge Energy Services (OTC:EMESQ) stock fell to a new 52-week low on Monday morning at $0.01, and later moved 0.0% (flat) over the session.
Inspyr Therapeutics (OTC:NSPXD) stock fell to a new 52-week low on Monday morning at $0.02, and later moved down 16.0% over the session.
Drinks America Holdings (OTC:DKAM) stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
Marquie Gr (OTC:TMGI) shares moved down 28.67% on Monday's session after setting a new 52-week low of $0.01 to begin trading.
Halitron (OTC:HAON) stock fell to a new 52-week low on Monday morning at $0.000001, and later moved down 99.0% over the session.
Digital Locations (OTC:DLOC) shares reached a new 52-week low of $0.00135 on Monday morning, later moving down 20.0% over the rest of the day.
Advantego (OTC:ADGO) shares hit a yearly low of $0.0026 today morning. The stock was down 3.57% on the session.
ViewRay (NASDAQ:VRAY) stock fell to a new 52-week low on Monday morning at $2.65, and later moved down 3.64% over the session.
Astra International (OTC:PTAIF) stock fell to a new 52-week low on Monday morning at $0.45, and later moved down 1.41% over the session.
BlueFire Equipment (OTC:BLFR) shares set a new yearly low of $0.0041 this morning. The stock was down 23.9% on the session.
Ameritek Ventures (OTC:ATVK) shares set a new 52-week low of $0.0006 today morning. The stock traded 0.0% (flat) over the session.
Tidewater (NYSE:TDW) stock fell to a new 52-week low on Monday morning at $14.00, and later moved down 0.49% over the session.
Titan Mining (OTC:TNMCF) shares moved down 1.17% on Monday's session after setting a new 52-week low of $0.22 to begin trading.
Minerco (OTC:MINE) shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
DealerAdvance (OTC:DLAD) stock fell to a new 52-week low of $0.000001 on Monday morning. Shares of the company traded 0.0% (flat) on the day.