December 13, 2019 11:19 AM 46 min read

Stocks That Hit 52-Week Highs On Friday

by Lisa Levin Benzinga Editor
Follow
Comments

On Friday, 373 stocks hit new 52-week highs.

Noteworthy Highlights:

  • Apple AAPL was the company with the largest market cap to set a new 52-week high.
  • The smallest company in terms of market cap to set a new 52-week high was Active Health Foods AHFD.
  • ResMed RMD was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 18.12% afterwards.

Here are all the stocks that set new 52-week highs on Friday

  • Apple AAPL shares broke to a new 52-week high of $272.53 on Friday. Shares of the company traded up 0.53%.
  • Microsoft MSFT stock set a new 52-week high of $153.45 Friday morning. Over the session, the stock traded up 0.46%.
  • Alibaba Group Holding BABA shares set a new yearly high of $206.17 this morning. The stock was up 0.36% on the session.
  • JPMorgan Chase JPM shares broke to $138.48 on Friday, setting a new 52-week high with a change of down 0.96%.
  • Bank of America BAC shares broke to a new 52-week high of $34.81 on Friday. Shares of the company traded down 0.63%.
  • Mastercard MA shares set a new yearly high of $293.92 this morning. The stock was up 0.59% on the session.
  • Townsquare Media TSQ shares broke to a new 52-week high of $9.48 on Friday. Shares of the company traded down 0.59%.
  • Univar Solutions UNVR stock hit a yearly high price of $24.51. The stock was flat% for the day.
  • Citigroup C shares broke to $77.53 on Friday, setting a new 52-week high with a change of down 0.51%.
  • Amgen AMGN stock set a new 52-week high of $237.27 Friday morning. Over the session, the stock traded up 0.44%.
  • Adobe ADBE shares hit a new 52-week high of $314.06. The stock traded up 4.65% on the session.
  • NVIDIA NVDA shares hit $224.85 on Friday morning, setting a new 52-week high for a change of down 0.3%.
  • Accenture ACN shares reached a new 52-week high of $204.46 on Friday morning, moving up 0.35%.
  • United Utilities Group UUGRY shares reached a new 52-week high of $24.25 on Friday morning, moving up 8.44%.
  • Sunny Optical Technology SOTGY shares hit $98.65 on Friday morning, setting a new 52-week high for a change of up 7.39%.
  • Sanofi SNYNF shares broke to a new 52-week high of $184.26 on Friday. Shares of the company traded up 1.46%.
  • ASML Holding ASML stock on Friday broke to a yearly high of $288.53. Shares traded up 0.64%.
  • GlaxoSmithKline GLAXF stock hit a yearly high price of $23.13. The stock was up 0.22% for the day.
  • Linde LIN shares broke to $211.11 on Friday, setting a new 52-week high with a change of down 0.57%.
  • Silicon Motion Technology SIMO shares broke to $49.11 on Friday, setting a new 52-week high with a change of down 0.59%.
  • Industria De Diseno IDEXY shares broke to a new 52-week high of $17.16 on Friday. Shares of the company traded up 1.72%.
  • Volkswagen VWSYF shares were up 3.72% on Friday morning to hit a new 52-week high of $205.00.
  • Volkswagen VWAPY stock made a new 52-week high of $20.59 Friday. The stock was up 3.2% for the day.
  • Vestas Wind Systems VLKPF shares hit $148.22 on Friday morning, setting a new 52-week high for a change of up 0.88%.
  • Valmont Industries VMI shares achieved a new 52-week high on Friday morning, hitting $101.64 with a daily change of up 0.09%.
  • Bristol-Myers Squibb BMY shares set a new yearly high of $64.28 this morning. The stock was up 0.33% on the session.
  • United Technologies UTX shares were down 0.49% on Friday to hit a new 52-week high of $149.82 for a change of down 0.49%.
  • Sanofi SNY shares broke to a new 52-week high of $49.60 on Friday. Shares of the company traded up 0.26%.
  • Goldman Sachs Group GS shares hit a new 52-week high of $226.82. The stock traded down 0.58% on the session.
  • Principia Biopharma PPRUY shares achieved a new 52-week high on Friday morning, hitting $62.81 with a daily change of up 2.16%.
  • Kering PRNB shares achieved a new 52-week high on Friday morning, hitting $50.42 with a daily change of down 0.58%.
  • Morgan Stanley MS shares were down 0.37% for the day, having made a 52-week high of $50.88.
  • BNP Paribas BNPQY shares achieved a new 52-week high on Friday morning, hitting $29.18 with a daily change of up 1.6%.
  • Becton BDX stock hit a yearly high price of $266.64. The stock was up 0.17% for the day.
  • Mitsubishi UFJ Financial MUFG shares hit a new 52-week high of $5.47. The stock traded up 0.28% on the session.
  • Essilorluxottica ESLOY shares hit a yearly high of $78.07. The stock traded up 0.99% on the session.
  • Pentair PNR shares were down 0.39% for the day, having made a 52-week high of $46.30.
  • Air Liquide AIQUY stock hit a yearly high price of $27.61. The stock was up 0.86% for the day.
  • Lukoil LUKOY shares hit a yearly high of $98.52. The stock traded up 1.01% on the session.
  • Everest Re Group RE shares achieved a new 52-week high on Friday morning, hitting $275.83 with a daily change of down 0.25%.
  • Boston Scientific BSX shares were up 0.29% on Friday morning to hit a new 52-week high of $44.85.
  • Allergan AGN stock on Friday broke to a yearly high of $188.39. Shares traded up 0.22%.
  • Lloyds Banking Group LYG shares hit a yearly high of $3.47. The stock traded up 6.89% on the session.
  • Illinois Tool Works ITW shares were down 0.78% on Friday to hit a new 52-week high of $179.80 for a change of down 0.78%.
  • Security Devices Intl SDEV shares set a new yearly high of $20.61 this morning. The stock was up 2.72% on the session.
  • Schneider Electric SBGSY shares reached a new 52-week high of $0.20 on Friday morning, moving up 0.63%.
  • Micron Technology MU shares were up 0.67% on Friday to hit a new 52-week high of $51.40 for a change of up 0.67%.
  • Las Vegas Sands LVS shares were up 0.42% for the day, having made a 52-week high of $69.61.
  • Deutsche Post DPSGY shares broke to $38.48 on Friday, setting a new 52-week high with a change of up 1.14%.
  • Advanced Micro Devices AMD stock set a new 52-week high of $42.63 Friday morning. Over the session, the stock traded down 2.04%.
  • Emerson Electric EMR stock hit a yearly high price of $77.13. The stock was down 0.92% for the day.
  • ABB ABB shares broke to a new 52-week high of $23.77 on Friday. Shares of the company traded up 0.36%.
  • Capital One Financial COF shares hit a new 52-week high of $104.57. The stock traded down 0.45% on the session.
  • Shimizu SHMUY stock hit a yearly high price of $42.03. The stock was flat% for the day.
  • Atlas Copco ATLKY shares hit a new 52-week high of $40.02. The stock traded up 1.16% on the session.
  • ICICI Bank IBN shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded up 0.27%.
  • Daikin Industries DKILY shares were up 1.81% on Friday morning to hit a new 52-week high of $14.93.
  • Moody's MCO stock on Friday broke to a yearly high of $236.38. Shares traded up 0.19%.
  • Mining and Metallurgical NILSY shares reached a new 52-week high of $30.56 on Friday morning, moving up 2.55%.
  • Marriott International MAR shares hit $145.61 on Friday morning, setting a new 52-week high for a change of down 0.18%.
  • Daiichi Sankyo Co DSNKY stock set a new 52-week high of $69.00 Friday morning. Over the session, the stock traded up 0.47%.
  • National Grid NGG shares hit a yearly high of $62.39. The stock traded up 6.12% on the session.
  • Investor IVSBF shares were up 0.55% for the day, having made a 52-week high of $55.05.
  • Lam Research LRCX shares hit a new 52-week high of $286.00. The stock traded down 0.1% on the session.
  • Humana HUM stock made a new 52-week high of $350.59 Friday. The stock was up 1.19% for the day.
  • Barclays BCLYF shares were up 7.8% on Friday to hit a new 52-week high of $9.80 for a change of up 7.8%.
  • Barclays BCS stock hit a yearly high price of $2.35. The stock was up 7.48% for the day.
  • Timken TKR shares broke to a new 52-week high of $57.70 on Friday. Shares of the company traded up 0.47%.
  • Credit Agricole CRARY shares were up 1.11% on Friday morning to hit a new 52-week high of $7.26.
  • Eaton ETN shares reached a new 52-week high of $94.68 on Friday morning, moving down 0.69%.
  • Travis Perkins TPRKY shares broke to $21.79 on Friday, setting a new 52-week high with a change of up 18.17%.
  • Canadian Pacific Railway CP shares were up 0.43% for the day, having made a 52-week high of $250.31.
  • London Stock Exchange Gr LNSTY shares hit $95.10 on Friday morning, setting a new 52-week high for a change of up 5.21%.
  • London Stock Exchange Gr LDNXF stock made a new 52-week high of $24.00 Friday. The stock was up 4.48% for the day.
  • Smurfit Kappa Group SMFKY shares reached a new 52-week high of $489.93 on Friday morning, moving up 3.28%.
  • SMC SMECF shares hit a yearly high of $37.34. The stock traded up 2.28% on the session.
  • CRH CRHCF shares reached a new 52-week high of $40.00 on Friday morning, moving up 1.35%.
  • CRH CRH shares were up 1.26% on Friday morning to hit a new 52-week high of $39.54.
  • Amphenol APH shares hit $108.25 on Friday morning, setting a new 52-week high for a change of down 0.75%.
  • PPL PPL stock set a new 52-week high of $34.90 Friday morning. Over the session, the stock traded up 5.21%.
  • IHS Markit INFO shares hit a new 52-week high of $74.56. The stock traded up 0.03% on the session.
  • The Stars Group TSCDY shares hit $24.84 on Friday morning, setting a new 52-week high for a change of up 5.45%.
  • Tesco TSG shares broke to a new 52-week high of $10.13 on Friday. Shares of the company traded up 1.59%.
  • Flutter Entertainment PDYPY shares hit a yearly high of $59.50. The stock traded up 2.31% on the session.
  • Hilton Worldwide Holdings HLT shares achieved a new 52-week high on Friday morning, hitting $107.27 with a daily change of up 0.32%.
  • Synchrony Finl SYF shares were down 0.08% on Friday to hit a new 52-week high of $38.08 for a change of down 0.08%.
  • Associated British Foods ASBFY shares were up 7.77% on Friday to hit a new 52-week high of $34.34 for a change of up 7.77%.
  • DSV Panalpina DSDVY stock hit a yearly high price of $56.48. The stock was up 0.37% for the day.
  • Kering PPRUF stock on Friday broke to a yearly high of $628.00. Shares traded down 2.44%.
  • Synaptics SYNA shares hit $62.18 on Friday morning, setting a new 52-week high for a change of up 8.85%.
  • Stanley Black & Decker SWK shares hit a yearly high of $168.60. The stock traded down 1.97% on the session.
  • Skyworks Solutions SWKS stock made a new 52-week high of $112.80 Friday. The stock was up 0.23% for the day.
  • BAE Sys BAESY shares set a new 52-week high of $7.61 on Friday, moving up 5.24%.
  • BAE Sys BAESF stock hit a yearly high price of $31.12. The stock was up 2.74% for the day.
  • Polaris PII stock hit a yearly high price of $104.26. The stock was down 1.94% for the day.
  • Serco Group SECCF shares broke to $2.15 on Friday, setting a new 52-week high with a change of up 8.24%.
  • Sandvik SDVKY shares set a new yearly high of $19.92 this morning. The stock was up 1.88% on the session.
  • Northern Trust NTRS stock set a new 52-week high of $110.21 Friday morning. Over the session, the stock traded down 0.52%.
  • Microchip Technology MCHP stock set a new 52-week high of $103.47 Friday morning. Over the session, the stock traded down 0.13%.
  • Compagnie de Saint-Gobain CODYY shares broke to $8.61 on Friday, setting a new 52-week high with a change of up 0.63%.
  • Severn Trent STRNY shares broke to $32.95 on Friday, setting a new 52-week high with a change of up 9.21%.
  • Legal & General Group LGGNY shares hit a yearly high of $20.26. The stock traded up 8.23% on the session.
  • Liberty Broadband LBRDK shares set a new 52-week high of $121.86 on Friday, moving up 0.89%.
  • Liberty Broadband LBRDA shares hit a yearly high of $120.50. The stock traded up 0.63% on the session.
  • Repay Holdings RPAY shares reached a new 52-week high of $15.04 on Friday morning, moving up 0.63%.
  • Best Buy Co BBY shares hit a new 52-week high of $85.56. The stock traded down 1.02% on the session.
  • Hexagon HXGBY shares hit a new 52-week high of $60.29. The stock traded flat% on the session.
  • Fifth Third Bancorp FITB shares achieved a new 52-week high on Friday morning, hitting $31.55 with a daily change of down 1.14%.
  • Fastenal FAST shares broke to $37.92 on Friday, setting a new 52-week high with a change of down 1.62%.
  • Fortescue Metals Group FSUMF shares broke to $7.29 on Friday, setting a new 52-week high with a change of up 1.79%.
  • Fortescue Metals Group FSUGY shares were up 1.39% on Friday to hit a new 52-week high of $15.00 for a change of up 1.39%.
  • LafargeHolcim HCMLF stock on Friday broke to a yearly high of $53.40. Shares traded flat%.
  • Geberit GBERF shares achieved a new 52-week high on Friday morning, hitting $548.25 with a daily change of up 4.03%.
  • Ameriprise Financial AMP shares hit $169.13 on Friday morning, setting a new 52-week high for a change of down 0.53%.
  • MS&AD Insurance Group MSADF shares hit $33.23 on Friday morning, setting a new 52-week high for a change of up 2.94%.
  • First Republic Bank FRC shares broke to $115.86 on Friday, setting a new 52-week high with a change of down 0.45%.
  • United Rentals URI shares were down 0.85% on Friday morning to hit a new 52-week high of $163.71.
  • KeyCorp KEY stock set a new 52-week high of $20.41 Friday morning. Over the session, the stock traded down 1.35%.
  • Seaspan SSW shares set a new 52-week high of $14.19 on Friday, moving down 0.74%.
  • Schweitzer-Mauduit Intl SWM shares broke to a new 52-week high of $46.00 on Friday. Shares of the company traded up 1.31%.
  • EchoStar SATS shares achieved a new 52-week high on Friday morning, hitting $43.14 with a daily change of up 6.95%.
  • Martin Marietta Materials MLM stock set a new 52-week high of $276.22 Friday morning. Over the session, the stock traded up 0.97%.
  • Special Opportunities SPE shares were up 0.27% for the day, having made a 52-week high of $14.67.
  • Western Alliance Bancorp WAL shares set a new yearly high of $56.01 this morning. The stock was down 0.32% on the session.
  • YASKAWA Electric YASKF shares were up 4.29% on Friday morning to hit a new 52-week high of $38.90.
  • PPG Industries PPG shares hit a yearly high of $134.27. The stock traded down 0.28% on the session.
  • Rivex Technology RIVX shares were up 2.32% for the day, having made a 52-week high of $8.00.
  • Citizens Financial Group CFG stock set a new 52-week high of $40.69 Friday morning. Over the session, the stock traded down 0.59%.
  • MGM Resorts Intl MGM stock on Friday broke to a yearly high of $32.78. Shares traded up 0.29%.
  • Western Asset Inflation WIA shares were down 0.03% on Friday morning to hit a new 52-week high of $12.02.
  • Enel Americas ENIA shares set a new 52-week high of $11.01 on Friday, moving up 1.3%.
  • Taylor Wimpey TWODF stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 12.94%.
  • TGS-NOPEC Geophysical Co TGSNF shares were flat% on Friday to hit a new 52-week high of $30.85 for a change of flat%.
  • Arconic ARNC stock on Friday broke to a yearly high of $31.75. Shares traded down 0.25%.
  • Torotel TTLO shares reached a new 52-week high of $7.66 on Friday morning, moving up 0.13%.
  • Masco MAS shares reached a new 52-week high of $47.68 on Friday morning, moving down 0.24%.
  • Zions Bancorp ZION shares were down 1.03% on Friday to hit a new 52-week high of $51.88 for a change of down 1.03%.
  • Qantas Airways QUBSF stock made a new 52-week high of $5.07 Friday. The stock was up 1.2% for the day.
  • FMC FMC stock set a new 52-week high of $99.85 Friday morning. Over the session, the stock traded down 0.05%.
  • Central North Airport Gr OMAB stock set a new 52-week high of $56.78 Friday morning. Over the session, the stock traded up 5.1%.
  • Intertek Group IKTSY shares were up 3.81% for the day, having made a 52-week high of $74.00.
  • Intertek Group IKTSF shares hit a yearly high of $73.84. The stock traded up 2.84% on the session.
  • Volkswagen VLKAF stock hit a yearly high price of $203.66. The stock was up 5.02% for the day.
  • Zebra Technologies ZBRA shares achieved a new 52-week high on Friday morning, hitting $259.71 with a daily change of down 0.14%.
  • Rank Group RANKF shares reached a new 52-week high of $3.52 on Friday morning, moving up 18.92%.
  • Brown & Brown BRO shares were down 0.03% on Friday morning to hit a new 52-week high of $38.65.
  • Power Corp of Canada PWCDF shares set a new 52-week high of $25.89 on Friday, moving up 6.99%.
  • Regions Financial RF shares were down 1.35% on Friday morning to hit a new 52-week high of $17.46.
  • LKQ LKQ shares hit a yearly high of $36.25. The stock traded down 0.04% on the session.
  • Tetragon Financial Group TGONF shares hit a yearly high of $12.40. The stock traded up 1.39% on the session.
  • Estacio Participacoes YDUQY shares broke to a new 52-week high of $11.15 on Friday. Shares of the company traded up 4.54%.
  • U.S. Bancorp USB stock on Friday broke to a yearly high of $60.72. Shares traded down 0.73%.
  • Spectris SEPJF shares hit $37.50 on Friday morning, setting a new 52-week high for a change of up 10.57%.
  • Julius Baer Gruppe JBAXY stock on Friday broke to a yearly high of $9.81. Shares traded up 1.81%.
  • SKF SKFRY shares set a new 52-week high of $20.70 on Friday, moving up 1.81%.
  • DaVita DVA shares hit a yearly high of $73.67. The stock traded down 0.21% on the session.
  • Rightmove RTMVY shares hit a new 52-week high of $17.01. The stock traded up 6.23% on the session.
  • Kingspan Group KGSPY stock set a new 52-week high of $62.17 Friday morning. Over the session, the stock traded up 6.56%.
  • Kingspan Group KGSPF shares were flat% for the day, having made a 52-week high of $60.00.
  • Adecco Group AHEXY shares broke to a new 52-week high of $31.51 on Friday. Shares of the company traded up 0.67%.
  • Eurofins Scientific ERRFY stock made a new 52-week high of $13.80 Friday. The stock was flat% for the day.
  • Amdocs DOX shares broke to a new 52-week high of $70.32 on Friday. Shares of the company traded down 0.07%.
  • Fortune Brands Home FBHS shares broke to $65.66 on Friday, setting a new 52-week high with a change of up 0.08%.
  • QCR Holdings QCRH stock set a new 52-week high of $42.99 Friday morning. Over the session, the stock traded down 0.26%.
  • Skechers USA SKUFF shares set a new yearly high of $42.18 this morning. The stock was up 3.47% on the session.
  • SKF SKX stock hit a yearly high price of $20.90. The stock was up 0.34% for the day.
  • Pan American Silver PAAS shares hit a new 52-week high of $21.32. The stock traded down 0.14% on the session.
  • Caesars Entertainment CZR shares hit $13.21 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • Barratt Developments BTDPY shares set a new yearly high of $19.00 this morning. The stock was up 12.66% on the session.
  • Brenntag BNTGY shares reached a new 52-week high of $55.13 on Friday morning, moving up 4.67%.
  • Brenntag BNTGF shares set a new 52-week high of $11.04 on Friday, moving up 1.05%.
  • TDK TTDKY shares broke to $116.00 on Friday, setting a new 52-week high with a change of up 2.02%.
  • Pfenex PFNX stock made a new 52-week high of $11.43 Friday. The stock was up 1.12% for the day.
  • Smurfit Kappa Group SMICY shares set a new yearly high of $7.17 this morning. The stock was up 4.47% on the session.
  • SMIC SMFTF shares hit $36.92 on Friday morning, setting a new 52-week high for a change of down 0.84%.
  • Toro TTC shares were down 0.05% on Friday morning to hit a new 52-week high of $81.48.
  • Hyatt Hotels H shares broke to a new 52-week high of $82.65 on Friday. Shares of the company traded up 0.46%.
  • ITV ITVPY stock set a new 52-week high of $20.44 Friday morning. Over the session, the stock traded up 6.76%.
  • Varian Medical Systems VAR shares hit $142.53 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • Siemens SIEGY shares broke to $65.88 on Friday, setting a new 52-week high with a change of up 0.33%.
  • Tokio Marine Holdings TKOMY shares were up 0.42% on Friday to hit a new 52-week high of $57.15 for a change of up 0.42%.
  • Donaldson DCI shares broke to a new 52-week high of $57.39 on Friday. Shares of the company traded down 0.75%.
  • Rotork RTOXF stock set a new 52-week high of $4.40 Friday morning. Over the session, the stock traded up 5.01%.
  • Taylor Wimpey TYOYY stock set a new 52-week high of $27.01 Friday morning. Over the session, the stock traded up 15.87%.
  • Taiyo Yuden TWODY shares hit a new 52-week high of $113.92. The stock traded up 2.12% on the session.
  • Power Financial POFNF shares hit $26.88 on Friday morning, setting a new 52-week high for a change of up 8.25%.
  • State Street STT stock hit a yearly high price of $81.00. The stock was down 0.39% for the day.
  • Commerce Bancshares CBSH shares reached a new 52-week high of $66.54 on Friday morning, moving down 0.63%.
  • easyJet ESYJY shares were up 7.96% on Friday to hit a new 52-week high of $19.26 for a change of up 7.96%.
  • Ares Management ARES shares reached a new 52-week high of $33.95 on Friday morning, moving up 0.6%.
  • Randstad RANJY shares hit a new 52-week high of $30.48. The stock traded flat% on the session.
  • GDS Holdings GDS shares were up 0.67% on Friday morning to hit a new 52-week high of $49.63.
  • Logitech International LOGI shares set a new yearly high of $45.14 this morning. The stock was up 1.76% on the session.
  • Infraestructura Energetic IENVF shares achieved a new 52-week high on Friday morning, hitting $4.50 with a daily change of flat%.
  • Monolithic Power Systems MPWR shares hit $174.09 on Friday morning, setting a new 52-week high for a change of up 0.21%.
  • Entegris ENTG stock set a new 52-week high of $50.16 Friday morning. Over the session, the stock traded down 0.1%.
  • Sony SNE stock made a new 52-week high of $67.49 Friday. The stock was down 0.03% for the day.
  • Tcw Strategic Income Fund TSI shares were up 0.6% for the day, having made a 52-week high of $5.88.
  • Plexus PLXS shares were up 0.52% for the day, having made a 52-week high of $78.84.
  • SMC SMCAY shares hit $24.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
  • GEA Group GEAGY shares hit a yearly high of $33.04. The stock traded up 0.24% on the session.
  • PACCAR PCAR stock set a new 52-week high of $83.21 Friday morning. Over the session, the stock traded down 0.81%.
  • Curtiss-Wright CW shares hit a new 52-week high of $143.73. The stock traded down 0.5% on the session.
  • Lumentum Holdings LITE stock hit a yearly high price of $75.37. The stock was down 0.41% for the day.
  • Jabil JBL shares set a new 52-week high of $40.55 on Friday, moving down 0.54%.
  • Jefferies Financial Group JEF shares achieved a new 52-week high on Friday morning, hitting $21.64 with a daily change of down 0.25%.
  • Lincoln Electric Holdings LECO shares broke to a new 52-week high of $96.45 on Friday. Shares of the company traded down 0.48%.
  • ASM International ASMIY shares hit $115.88 on Friday morning, setting a new 52-week high for a change of up 1.96%.
  • HELLA Gmbh & Co HLLGY shares were up 6.79% on Friday morning to hit a new 52-week high of $28.13.
  • Gerdau GGB shares hit a new 52-week high of $4.39. The stock traded up 0.35% on the session.
  • Weichai Power WEICY shares were up 1.56% for the day, having made a 52-week high of $15.41.
  • Air Lease AL shares hit a new 52-week high of $47.61. The stock traded down 0.51% on the session.
  • Globus Medical GMED shares hit a yearly high of $58.31. The stock traded up 0.28% on the session.
  • Southeast Airport Group ASR shares set a new 52-week high of $184.87 on Friday, moving up 4.27%.
  • Howden Joinery Group HWDJY shares hit a new 52-week high of $9.17. The stock traded up 14.28% on the session.
  • Howden Joinery Group HWDJF shares were flat% for the day, having made a 52-week high of $36.10.
  • Two River Bancorp TRCB shares achieved a new 52-week high on Friday morning, hitting $21.99 with a daily change of down 0.55%.
  • argenx ARGX stock set a new 52-week high of $159.07 Friday morning. Over the session, the stock traded up 1.21%.
  • Assured Guaranty AGO shares hit a yearly high of $50.45. The stock traded down 0.06% on the session.
  • Seacoast Banking SBCF shares hit $30.41 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Lundin Mining LUNMF shares achieved a new 52-week high on Friday morning, hitting $5.95 with a daily change of up 2.21%.
  • Greek Organisation GOFPY stock hit a yearly high price of $6.50. The stock was up 1.03% for the day.
  • Cirrus Logic CRUS shares hit a new 52-week high of $76.97. The stock traded up 0.25% on the session.
  • Shin-Etsu Chemical SHECY stock on Friday broke to a yearly high of $28.92. Shares traded up 3.23%.
  • Cosan CZZ shares hit a new 52-week high of $20.32. The stock traded up 3.12% on the session.
  • Teekay Tankers TNK shares were up 1.7% for the day, having made a 52-week high of $21.70.
  • NuVasive NUVA shares hit a yearly high of $75.46. The stock traded up 2.66% on the session.
  • UPM-Kymmene UPMMY shares set a new 52-week high of $34.68 on Friday, moving up 2.08%.
  • Huaneng Renewables Corp HRENF shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 10.81%.
  • Signify SFFYF shares were up 4.8% on Friday to hit a new 52-week high of $31.65 for a change of up 4.8%.
  • Grupo Aeroportuario del PAC stock on Friday broke to a yearly high of $110.08. Shares traded up 6.23%.
  • IMI IMIAF shares broke to a new 52-week high of $15.60 on Friday. Shares of the company traded up 6.48%.
  • Gentherm THRM stock on Friday broke to a yearly high of $45.13. Shares traded down 1.31%.
  • Bank of Hawaii BOH stock made a new 52-week high of $92.99 Friday. The stock was down 0.65% for the day.
  • Northway Financial NWYF shares set a new 52-week high of $33.40 on Friday, moving up 0.45%.
  • Eldorado Resorts ERI stock on Friday broke to a yearly high of $55.00. Shares traded down 0.31%.
  • Rexnord RXN stock hit a yearly high price of $32.72. The stock was down 0.28% for the day.
  • TG Therapeutics TGTX shares were up 12.61% on Friday morning to hit a new 52-week high of $9.79.
  • ASGN ASGN shares broke to a new 52-week high of $69.45 on Friday. Shares of the company traded up 0.15%.
  • Ultra Clean Holdings UCTT shares were down 2.57% on Friday morning to hit a new 52-week high of $23.81.
  • ON Semiconductor ON shares reached a new 52-week high of $23.55 on Friday morning, moving up 0.17%.
  • Itron ITRI shares were down 0.25% on Friday morning to hit a new 52-week high of $84.64.
  • Ryanair Holdings RYAAY shares were up 3.09% on Friday morning to hit a new 52-week high of $87.56.
  • Vince Holding VNCE stock made a new 52-week high of $26.88 Friday. The stock was down 18.12% for the day.
  • Yandex YNDX shares set a new 52-week high of $42.39 on Friday, moving up 1.51%.
  • Close Brothers Gr CBGPY shares achieved a new 52-week high on Friday morning, hitting $42.86 with a daily change of flat%.
  • Ansell ANSLY shares hit a yearly high of $81.38. The stock traded up 1.98% on the session.
  • Thor Industries THO shares hit $71.67 on Friday morning, setting a new 52-week high for a change of up 0.36%.
  • Recruit Holdings Co RCRUY stock on Friday broke to a yearly high of $7.47. Shares traded up 0.74%.
  • Franklin Electric FELE shares were down 1.07% for the day, having made a 52-week high of $57.39.
  • Applied Industrial Tech AIT stock set a new 52-week high of $67.66 Friday morning. Over the session, the stock traded down 0.27%.
  • SEI Investments SEIC shares hit a yearly high of $65.82. The stock traded down 0.18% on the session.
  • Dart Group DRTGF shares were up 1.47% for the day, having made a 52-week high of $19.99.
  • CNO Financial Gr CNO shares were down 0.05% on Friday to hit a new 52-week high of $18.82 for a change of down 0.05%.
  • Diodes DIOD shares broke to a new 52-week high of $50.51 on Friday. Shares of the company traded up 0.82%.
  • STMicroelectronics STM shares set a new yearly high of $27.45 this morning. The stock was up 0.64% on the session.
  • Artisan Partners Asset APAM shares broke to $31.25 on Friday, setting a new 52-week high with a change of down 0.22%.
  • Acushnet Holdings GOLF shares were down 0.36% for the day, having made a 52-week high of $32.39.
  • PNC Financial Services Gr PNC shares hit $159.73 on Friday morning, setting a new 52-week high for a change of down 0.53%.
  • Fabrinet FN shares broke to a new 52-week high of $63.30 on Friday. Shares of the company traded down 0.68%.
  • Evoqua Water Technologies AQUA stock set a new 52-week high of $20.18 Friday morning. Over the session, the stock traded down 1.39%.
  • SPX FLOW FLOW shares broke to $49.50 on Friday, setting a new 52-week high with a change of down 0.51%.
  • Genertec Universal UMTAF shares hit a yearly high of $3.00. The stock traded up 361.54% on the session.
  • Avon Products AVP shares achieved a new 52-week high on Friday morning, hitting $5.16 with a daily change of up 2.25%.
  • Arcosa ACA shares broke to $41.25 on Friday, setting a new 52-week high with a change of up 5.82%.
  • Lancashire Holdings LCSHF stock on Friday broke to a yearly high of $10.00. Shares traded up 6.38%.
  • Constellium CSTM shares achieved a new 52-week high on Friday morning, hitting $14.96 with a daily change of up 0.47%.
  • Eaton Vance Tax-mgd Dvsf ETY shares hit $12.43 on Friday morning, setting a new 52-week high for a change of up 0.24%.
  • JELD-WEN Holding JELD shares set a new yearly high of $23.87 this morning. The stock was up 0.11% on the session.
  • Sprott Physical Platinum SPPP shares hit a new 52-week high of $14.33. The stock traded up 0.36% on the session.
  • CGG CGGYY shares set a new yearly high of $3.02 this morning. The stock was up 3.78% on the session.
  • C&C Group CCGGY shares set a new 52-week high of $15.50 on Friday, moving up 4.26%.
  • Sitka Gold SITKF shares broke to $0.15 on Friday, setting a new 52-week high with a change of up 1.5%.
  • South Beach Spirits SBES shares hit a yearly high of $0.01. The stock traded up 17.82% on the session.
  • Thermodynetics TDYT shares hit $0.07 on Friday morning, setting a new 52-week high for a change of up 33.17%.
  • Tekla World Healthcare THW shares set a new 52-week high of $13.79 on Friday, moving up 0.51%.
  • Swisscom SWZCF shares were up 0.88% on Friday morning to hit a new 52-week high of $527.85.
  • Techtronic Industries Co TTNDY shares achieved a new 52-week high on Friday morning, hitting $40.70 with a daily change of up 3.25%.
  • Robinsons Land RBLAY shares hit a yearly high of $11.34. The stock traded up 3.65% on the session.
  • UnitedHealth Group UNH shares were up 0.7% on Friday morning to hit a new 52-week high of $284.97.
  • Cohen & Steers Select PSF stock set a new 52-week high of $31.20 Friday morning. Over the session, the stock traded up 0.16%.
  • Infinera INFN shares hit a new 52-week high of $6.85. The stock traded up 2.65% on the session.
  • Dicerna Pharmaceuticals DRNA shares reached a new 52-week high of $27.46 on Friday morning, moving down 1.16%.
  • 3i Group TGOPY shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 13.34%.
  • Daiseki Co DSKIF shares hit a new 52-week high of $29.80. The stock traded flat% on the session.
  • Cebu Air CEBUY shares set a new 52-week high of $9.72 on Friday, moving up 11.85%.
  • Tokyo Electron TOELY stock set a new 52-week high of $56.12 Friday morning. Over the session, the stock traded up 3.74%.
  • Apollo Investment AINV stock hit a yearly high price of $17.43. The stock was up 0.2% for the day.
  • Clarkson CKNHF shares were up 6.82% on Friday morning to hit a new 52-week high of $38.50.
  • Kadant KAI stock made a new 52-week high of $106.56 Friday. The stock was down 0.36% for the day.
  • Nova Measuring NVMI stock on Friday broke to a yearly high of $37.56. Shares traded up 0.2%.
  • Costamare CMRE shares were down 1.87% for the day, having made a 52-week high of $9.48.
  • DREAM Unlimited DRUNF shares broke to $8.98 on Friday, setting a new 52-week high with a change of up 1.6%.
  • Aberdeen Total Dynamic AOD shares were up 0.34% on Friday to hit a new 52-week high of $8.75 for a change of up 0.34%.
  • NGM Biopharmaceuticals NGM shares hit a new 52-week high of $19.37. The stock traded up 4.67% on the session.
  • Ultra Electronics Hldgs UEHPY stock set a new 52-week high of $14.00 Friday morning. Over the session, the stock traded up 2.69%.
  • Goldman Sachs BDC GSBD shares reached a new 52-week high of $22.37 on Friday morning, moving up 0.72%.
  • Carolina Financial CARO stock made a new 52-week high of $43.15 Friday. The stock was down 1.02% for the day.
  • First Foundation FFWM shares broke to a new 52-week high of $17.00 on Friday. Shares of the company traded down 0.83%.
  • IGM Biosciences IGMS shares were up 5.86% for the day, having made a 52-week high of $29.44.
  • AudioCodes AUDC shares were up 0.23% on Friday to hit a new 52-week high of $25.25 for a change of up 0.23%.
  • Cohu COHU shares set a new 52-week high of $20.49 on Friday, moving down 0.47%.
  • Tesco TSCDF stock set a new 52-week high of $3.35 Friday morning. Over the session, the stock traded up 2.2%.
  • Tenet Healthcare THC shares were down 0.13% on Friday to hit a new 52-week high of $37.80 for a change of down 0.13%.
  • Ichor Holdings ICHR shares hit a yearly high of $33.39. The stock traded down 1.5% on the session.
  • Qorvo QRVO shares broke to a new 52-week high of $115.67 on Friday. Shares of the company traded down 0.87%.
  • Next NXGPY shares were flat% for the day, having made a 52-week high of $47.57.
  • Axcelis Technologies ACLS shares hit a new 52-week high of $23.79. The stock traded down 0.61% on the session.
  • AllianzGI Equity NIE shares were up 0.75% on Friday to hit a new 52-week high of $22.74 for a change of up 0.75%.
  • Parker Hannifin PH shares hit $209.85 on Friday morning, setting a new 52-week high for a change of down 0.97%.
  • RPM International RPM shares set a new yearly high of $75.92 this morning. The stock was down 0.07% on the session.
  • ElringKlinger EGKLF stock made a new 52-week high of $9.81 Friday. The stock was up 11.73% for the day.
  • Carriage Services CSV stock set a new 52-week high of $28.03 Friday morning. Over the session, the stock traded up 0.94%.
  • Turkiye Garanti Bankasi TKGBY shares broke to a new 52-week high of $1.81 on Friday. Shares of the company traded up 3.69%.
  • CRA International CRAI shares were down 0.75% on Friday to hit a new 52-week high of $55.37 for a change of down 0.75%.
  • Persimmon PSMMY stock set a new 52-week high of $75.45 Friday morning. Over the session, the stock traded up 14.96%.
  • WPP WPP stock made a new 52-week high of $67.12 Friday. The stock was up 4.24% for the day.
  • Avid Bioservices CDMO stock set a new 52-week high of $7.57 Friday morning. Over the session, the stock traded down 0.61%.
  • Peapack Gladstone Finl PGC shares set a new 52-week high of $31.07 on Friday, moving up 0.6%.
  • Franchise Group FRG stock set a new 52-week high of $17.50 Friday morning. Over the session, the stock traded up 3.58%.
  • Taiwan Semiconductor TSM shares hit $59.05 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • First Choice Bancorp FCBP stock made a new 52-week high of $24.52 Friday. The stock was up 0.29% for the day.
  • BrandywineGLOBAL BWG shares were flat% on Friday to hit a new 52-week high of $12.58 for a change of flat%.
  • VersaPay VPYYF shares reached a new 52-week high of $2.01 on Friday morning, moving up 58.06%.
  • NEW GERMANY FUND GF shares broke to $15.56 on Friday, setting a new 52-week high with a change of flat%.
  • CHINA FUND CHN shares were up 0.24% for the day, having made a 52-week high of $21.73.
  • Franklin Universal Trust FT shares hit a yearly high of $7.81. The stock traded up 1.57% on the session.
  • TriState Capital Holdings TSC stock made a new 52-week high of $25.60 Friday. The stock was down 0.73% for the day.
  • B. Riley Principal Merger BRPM shares broke to $10.09 on Friday, setting a new 52-week high with a change of up 1.1%.
  • Alberton Acquisition ALAC shares set a new 52-week high of $10.36 on Friday, moving up 0.1%.
  • Health Sciences HSAC stock hit a yearly high price of $11.76. The stock was up 6.21% for the day.
  • Middlefield Banc MBCN shares were up 4.19% for the day, having made a 52-week high of $28.20.
  • Metalla Royalty MTAFF shares hit a yearly high of $1.29. The stock traded up 4.25% on the session.
  • InfuSystems Holdings INFU shares broke to a new 52-week high of $8.56 on Friday. Shares of the company traded up 0.37%.
  • IVERIC bio ISEE shares broke to a new 52-week high of $6.41 on Friday. Shares of the company traded down 0.71%.
  • Tim Participacoes TSU stock on Friday broke to a yearly high of $17.74. Shares traded up 0.11%.
  • Abivax AAVXF shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 4.41%.
  • Mincor Resources MCRZF shares set a new 52-week high of $0.46 on Friday, moving up 0.52%.
  • Adriatic Metals ADMLF shares were flat% on Friday to hit a new 52-week high of $1.23 for a change of flat%.
  • Aberdeen Global Dynamic AGD shares were up 0.97% on Friday to hit a new 52-week high of $10.22 for a change of up 0.97%.
  • Spirent Communications SPMYY shares achieved a new 52-week high on Friday morning, hitting $11.51 with a daily change of up 0.96%.
  • Delaware Enhanced Global DEX stock made a new 52-week high of $10.21 Friday. The stock was up 0.66% for the day.
  • NeuBase Therapeutics NBSE shares set a new 52-week high of $7.40 on Friday, moving up 4.62%.
  • SSE SSEZY stock hit a yearly high price of $18.76. The stock was up 9.71% for the day.
  • NantKwest NK shares hit $2.32 on Friday morning, setting a new 52-week high for a change of up 8.86%.
  • EACO EACO stock made a new 52-week high of $23.90 Friday. The stock was up 9.89% for the day.
  • Quanex Building Products NX shares hit a yearly high of $19.97. The stock traded up 2.65% on the session.
  • Mastech Digital MHH shares reached a new 52-week high of $9.79 on Friday morning, moving up 2.21%.
  • First US Bancshares FUSB shares were down 1.75% on Friday to hit a new 52-week high of $10.83 for a change of down 1.75%.
  • ESSA Pharma EPIX stock on Friday broke to a yearly high of $6.05. Shares traded up 1.17%.
  • Mexico Equity and Income MXE shares broke to a new 52-week high of $11.55 on Friday. Shares of the company traded up 4.71%.
  • Communications Systems JCS shares were up 3.15% on Friday to hit a new 52-week high of $9.50 for a change of up 3.15%.
  • MobileSmith MOST shares were up 3.63% on Friday morning to hit a new 52-week high of $2.00.
  • Viridis Holdings VRDSF shares hit $0.12 on Friday morning, setting a new 52-week high for a change of up 7900.0%.
  • CTI BioPharma CTIC stock on Friday broke to a yearly high of $1.60. Shares traded up 11.11%.
  • The New Ireland Fund IRL shares broke to $9.72 on Friday, setting a new 52-week high with a change of up 1.54%.
  • China Tontine Wines Group CATWF shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.
  • BiondVax Pharmaceuticals BVXV stock made a new 52-week high of $7.32 Friday. The stock was up 6.78% for the day.
  • ResMed RMD shares achieved a new 52-week high on Friday morning, hitting $152.61 with a daily change of up 0.15%.
  • Hannover House HHSE shares set a new yearly high of $0.02 this morning. The stock was up 1.29% on the session.
  • Sandvik SDVKF shares set a new yearly high of $19.88 this morning. The stock was up 9.26% on the session.
  • TTM Technologies TTMI shares hit a yearly high of $14.29. The stock traded up 6.42% on the session.
  • Heatherdale Resources HTRRD shares were up 4.22% for the day, having made a 52-week high of $0.20.
  • Skanska SKBSY shares were flat% on Friday to hit a new 52-week high of $22.80 for a change of flat%.
  • IntelliPharmaCeutics Intl IPCIF shares were down 13.76% for the day, having made a 52-week high of $0.59.
  • Digital Development DGDM stock on Friday broke to a yearly high of $0.04. Shares traded up 103.13%.
  • Africa Growth AFGC shares hit $25.65 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Schneider Electric SBGSF stock set a new 52-week high of $103.38 Friday morning. Over the session, the stock traded up 1.15%.
  • Beard BRCOQ shares reached a new 52-week high of $0.0032 on Friday morning, moving up 60.0%.
  • Second Street Capital CTON shares reached a new 52-week high of $0.04 on Friday morning, moving flat%.
  • Teradyne TER shares set a new 52-week high of $67.25 on Friday, moving up 0.41%.
  • Volkswagen VWAGY stock made a new 52-week high of $20.25 Friday. The stock was up 2.37% for the day.
  • Active Health Foods AHFD shares were flat% for the day, having made a 52-week high of $0.00015.


Benzinga will continue to cover these equities and update investors about any further movement.

AAPL Logo
AAPLApple Inc
$182.68-3.03%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum68.16
Growth45.04
Quality84.70
Value7.72
Price Trend
Short
Medium
Long
Overview
AAVXF Logo
AAVXFAbivax SA
$6.91-%
ACA Logo
ACAArcosa Inc
$71.82-0.79%
ACLS Logo
ACLSAxcelis Technologies Inc
$45.256.67%
ACN Logo
ACNAccenture PLC
$284.72-0.12%
ADBE Logo
ADBEAdobe Inc
$344.00-1.45%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$19.392.16%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$8.17-10.2%
AGO Logo
AGOAssured Guaranty Ltd
$76.56-3.16%
AHEXY Logo
AHEXYAdecco Group AG
$12.48-5.02%
AHFD Logo
AHFDActive Health Foods Inc
$0.00010-%
AIQUY Logo
AIQUYAir Liquide SA
$35.45-5.97%
AIT Logo
AITApplied Industrial Technologies Inc
$208.27-1.22%
AL Logo
ALAir Lease Corp
$41.80-0.59%
AMD Logo
AMDAdvanced Micro Devices Inc
$84.23-1.78%
AMGN Logo
AMGNAmgen Inc
$288.70-1.93%
AMP Logo
AMPAmeriprise Financial Inc
$427.951.36%
ANSLY Logo
ANSLYAnsell Ltd
$83.43-%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$7.55-1.69%
APAM Logo
APAMArtisan Partners Asset Management Inc
$34.69-1.89%
APH Logo
APHAmphenol Corp
$61.303.74%
ARES Logo
ARESAres Management Corp
$124.735.67%
ARGX Logo
ARGXargenx SE
$550.00-0.92%
ASBFY Logo
ASBFYAssociated British Foods PLC
$24.51-3.12%
ASGN Logo
ASGNASGN Inc
$58.68-4.20%
ASMIY Logo
ASMIYASM International NV
--%
ASML Logo
ASMLASML Holding NV
$629.003.87%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$259.64-4.47%
ATLKY Logo
ATLKYAtlas Copco AB
$13.76-1.78%
AUDC Logo
AUDCAudioCodes Ltd
$8.14-3.90%
BABA Logo
BABAAlibaba Group Holding Ltd
$106.85-8.32%
BAC Logo
BACBank of America Corp
$36.044.80%
BAESF Logo
BAESFBAE Systems PLC
$19.23-0.91%
BAESY Logo
BAESYBAE Systems PLC
--%
BBY Logo
BBYBest Buy Co Inc
$61.982.55%
BCLYF Logo
BCLYFBarclays PLC
$3.25-0.76%
BCS Logo
BCSBarclays PLC
$13.12-0.38%
BDX Logo
BDXBecton Dickinson & Co
$205.08-1.09%
BMY Logo
BMYBristol-Myers Squibb Co
$55.22-0.14%
BNPQY Logo
BNPQYBNP Paribas
--%
BNTGF Logo
BNTGFBrenntag SE
$64.000.98%
BNTGY Logo
BNTGYBrenntag SE
$11.90-0.38%
BOH Logo
BOHBank of Hawaii Corp
$60.87-1.02%
BRO Logo
BROBrown & Brown Inc
$112.67-2.03%
BSX Logo
BSXBoston Scientific Corp
$92.292.89%
BTDPY Logo
BTDPYBarratt Redrow PLC
$10.27-2.38%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$7.53-4.08%
C Logo
CCitigroup Inc
$59.732.75%
CATWF Logo
CATWFChina Tontine Wines Group Ltd
$0.0710-%
CBGPY Logo
CBGPYClose Brothers Group PLC
$6.77-2.03%
CBSH Logo
CBSHCommerce Bancshares Inc
$55.850.78%
CEBUY Logo
CEBUYCebu Air Inc
$1.85-%
CFG Logo
CFGCitizens Financial Group Inc
$34.841.66%
CGGYY Logo
CGGYYViridien ADR
$41.27-%
CHN Logo
CHNCHINA FUND INC
$11.34-4.22%
CKNHF Logo
CKNHFClarkson PLC
$40.730.59%
CMRE Logo
CMRECostamare Inc
$8.78-1.90%
CNO Logo
CNOCNO Financial Group Inc
$36.20-1.63%
CODYY Logo
CODYYCompagnie de Saint-Gobain SA
$20.1013.7%
COF Logo
COFCapital One Financial Corp
$155.213.08%
COHU Logo
COHUCohu Inc
$13.924.04%
CP Logo
CPCanadian Pacific Kansas City Ltd
$67.59-3.70%
CRAI Logo
CRAICRA International Inc
$151.00-8.92%
CRARY Logo
CRARYCredit Agricole SA
--%
CRH Logo
CRHCRH PLC
$81.220.43%
CRUS Logo
CRUSCirrus Logic Inc
$82.93-0.36%
CSTM Logo
CSTMConstellium SE
$8.05-4.28%
CSV Logo
CSVCarriage Services Inc
$36.97-1.44%
CW Logo
CWCurtiss-Wright Corp
$287.971.69%
CZR Logo
CZRCaesars Entertainment Inc
$23.913.15%
DCI Logo
DCIDonaldson Co Inc
$59.87-1.59%
DIOD Logo
DIODDiodes Inc
$36.684.50%
DKILY Logo
DKILYDaikin Industries Ltd
$10.723.68%
DOX Logo
DOXAmdocs Ltd
$82.08-1.94%
DRTGF Logo
DRTGFJet2 PLC
$17.93-%
DRUNF Logo
DRUNFDREAM Unlimited Corp
$12.58-8.89%
DSDVY Logo
DSDVYDSV AS
--%
DSKIF Logo
DSKIFDaiseki Co Ltd
$24.83-%
DSNKY Logo
DSNKYDaiichi Sankyo Co Ltd
$23.90-0.42%
DVA Logo
DVADaVita Inc
$146.53-1.98%
EACO Logo
EACOEACO Corp
$41.49-%
EGKLF Logo
EGKLFElringKlinger AG
$4.78-%
EMR Logo
EMREmerson Electric Co
$101.817.66%
ENTG Logo
ENTGEntegris Inc
$67.553.30%
EPIX Logo
EPIXESSA Pharma Inc
$1.44-2.70%
ESLOY Logo
ESLOYEssilorluxottica
--%
ESYJY Logo
ESYJYeasyJet PLC
$5.522.60%
ETN Logo
ETNEaton Corp PLC
$254.933.41%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$12.60-0.63%
FAST Logo
FASTFastenal Co
$72.67-2.35%
FELE Logo
FELEFranklin Electric Co Inc
$85.51-2.21%
FFWM Logo
FFWMFirst Foundation Inc
$4.65-2.11%
FITB Logo
FITBFifth Third Bancorp
$34.341.75%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$27.37-0.61%
FMC Logo
FMCFMC Corp
$35.21-0.65%
FN Logo
FNFabrinet
$179.404.89%
FSUGY Logo
FSUGYFortescue Ltd
$17.724.54%
FSUMF Logo
FSUMFFortescue Ltd
$8.94-1.22%
FT Logo
FTFranklin Universal Trust
$6.96-2.79%
FUSB Logo
FUSBFirst US Bancshares Inc
$12.81-4.32%
GBERF Logo
GBERFGeberit AG
$627.39-%
GDS Logo
GDSGDS Holdings Ltd
$20.62-4.00%
GF Logo
GFNEW GERMANY FUND INC
$8.88-3.06%
GGB Logo
GGBGerdau SA
$2.48-3.50%
GLAXF Logo
GLAXFGSK PLC
$17.00-7.51%
GMED Logo
GMEDGlobus Medical Inc
$70.752.79%
GOFPY Logo
GOFPYGreek Organisation of Football Prognostics SA
$9.03-4.95%
GOLF Logo
GOLFAcushnet Holdings Corp
$59.03-2.61%
GS Logo
GSThe Goldman Sachs Group Inc
$469.80-0.21%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$10.17-3.97%
H Logo
HHyatt Hotels Corp
$106.00-3.43%
HCMLF Logo
HCMLFHolcim Ltd
$96.50-3.50%
HHSE Logo
HHSEHannover House Inc
$0.00610-%
HLLGY Logo
HLLGYHELLA GmbH & Co KGaA
$46.55-%
HLT Logo
HLTHilton Worldwide Holdings Inc
$209.000.07%
HUM Logo
HUMHumana Inc
$283.5011.7%
HWDJF Logo
HWDJFHowden Joinery Group PLC
$8.71-%
HWDJY Logo
HWDJYHowden Joinery Group PLC
$52.56-%
HXGBY Logo
HXGBYHexagon AB
--%
IBN Logo
IBNICICI Bank Ltd
$30.29-%
ICHR Logo
ICHRIchor Holdings Ltd
$17.53-0.90%
IDEXY Logo
IDEXYIndustria De Diseno Textil SA
$23.45-3.37%
IGMS Logo
IGMSIGM Biosciences Inc
$1.13-%
IKTSF Logo
IKTSFIntertek Group PLC
$67.37-%
IKTSY Logo
IKTSYIntertek Group PLC
$54.94-6.93%
IMIAF Logo
IMIAFIMI PLC
$24.20-%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$17.53-0.04%
IPCIF Logo
IPCIFIntelliPharmaCeutics International Inc
$0.000001-%
ITRI Logo
ITRIItron Inc
$94.39-0.42%
ITVPY Logo
ITVPYITV PLC
$8.63-4.75%
ITW Logo
ITWIllinois Tool Works Inc
$222.80-1.23%
IVSBF Logo
IVSBFInvestor AB
$26.67-4.89%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
$11.781.64%
JBL Logo
JBLJabil Inc
$121.283.76%
JEF Logo
JEFJefferies Financial Group Inc
$43.490.82%
JELD Logo
JELDJELD-WEN Holding Inc
$5.25-9.01%
JPM Logo
JPMJPMorgan Chase & Co
$216.703.05%
KAI Logo
KAIKadant Inc
$299.93-1.87%
KEY Logo
KEYKeyCorp
$13.681.56%
KGSPF Logo
KGSPFKingspan Group PLC
$74.35-9.77%
KGSPY Logo
KGSPYKingspan Group PLC
--%
LBRDA Logo
LBRDALiberty Broadband Corp
$74.70-1.84%
LBRDK Logo
LBRDKLiberty Broadband Corp
$76.08-1.32%
LCSHF Logo
LCSHFLancashire Holdings Ltd
$7.15-%
LDNXF Logo
LDNXFLondon Stock Exchange Group PLC
$132.61-6.99%
LECO Logo
LECOLincoln Electric Holdings Inc
$168.72-1.92%
LGGNY Logo
LGGNYLegal & General Group PLC
$13.94-3.19%
LIN Logo
LINLinde PLC
$430.00-1.82%
LITE Logo
LITELumentum Holdings Inc
$53.087.10%
LKQ Logo
LKQLKQ Corp
$39.51-4.31%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$33.52-8.06%
LOGI Logo
LOGILogitech International SA
$68.17-1.63%
LRCX Logo
LRCXLam Research Corp
$62.565.87%
LUKOY Logo
LUKOYPJSC LUKOIL S/ADR by PJSC Lukoil
--%
LUNMF Logo
LUNMFLundin Mining Corp
$8.0019.8%
LVS Logo
LVSLas Vegas Sands Corp
$32.40-2.91%
LYG Logo
LYGLloyds Banking Group PLC
$3.410.59%
MA Logo
MAMastercard Inc
$485.52-0.87%
MAR Logo
MARMarriott International Inc
$213.36-0.57%
MAS Logo
MASMasco Corp
$60.96-3.12%
MBCN Logo
MBCNMiddlefield Banc Corp
$26.634.23%
MCHP Logo
MCHPMicrochip Technology Inc
$38.125.25%
MCO Logo
MCOMoodys Corp
$398.00-1.10%
MGM Logo
MGMMGM Resorts International
$26.74-0.45%
MLM Logo
MLMMartin Marietta Materials Inc
$459.82-2.31%
MPWR Logo
MPWRMonolithic Power Systems Inc
$488.622.35%
MS Logo
MSMorgan Stanley
$102.002.17%
MSADF Logo
MSADFMS&AD Insurance Group Holdings Inc
$18.892.33%
MSFT Logo
MSFTMicrosoft Corp
$360.500.18%
MU Logo
MUMicron Technology Inc
$69.357.15%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$11.03-0.27%
MXE Logo
MXEMexico Equity and Income Fund Inc
$8.661.64%
NGG Logo
NGGNational Grid PLC
$63.01-4.43%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$19.51-2.50%
NTRS Logo
NTRSNorthern Trust Corp
$85.50-0.59%
NVDA Logo
NVDANVIDIA Corp
$99.185.16%
NVMI Logo
NVMINova Ltd
$170.615.30%
NWYF Logo
NWYFNorthway Financial, Inc. Com (New)
$35.50-%
NX Logo
NXQuanex Building Products Corp
$17.08-2.95%
NXGPY Logo
NXGPYNext PLC
$67.72-7.63%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$73.27-4.58%
ON Logo
ONON Semiconductor Corp
$35.204.45%
PAAS Logo
PAASPan American Silver Corp
$22.052.60%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$173.10-3.90%
PCAR Logo
PCARPACCAR Inc
$88.14-3.01%
PGC Logo
PGCPeapack Gladstone Financial Corp
$25.520.51%
PH Logo
PHParker Hannifin Corp
$531.652.79%
PII Logo
PIIPolaris Inc
$35.50-3.30%
PLXS Logo
PLXSPlexus Corp
$112.820.52%
PNC Logo
PNCPNC Financial Services Group Inc
$158.703.66%
PNR Logo
PNRPentair PLC
$77.53-1.56%
PPG Logo
PPGPPG Industries Inc
$96.93-2.24%
PPL Logo
PPLPPL Corp
$33.55-2.64%
PPRUF Logo
PPRUFKering SA
$185.00-2.50%
PPRUY Logo
PPRUYKering SA
--%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$18.18-1.94%
PSMMY Logo
PSMMYPersimmon PLC
$29.16-2.61%
PWCDF Logo
PWCDFPower Corporation of Canada
$34.31-3.84%
QCRH Logo
QCRHQCR Holdings Inc
$64.750.23%
QRVO Logo
QRVOQorvo Inc
$56.700.62%
QUBSF Logo
QUBSFQantas Airways Ltd
$4.75-14.6%
RANJY Logo
RANJYRandstad NV
$17.84-6.44%
RANKF Logo
RANKFRank Group (The) PLC
$1.07-%
RBLAY Logo
RBLAYRobinsons Land Corp
$5.95-%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
--%
RF Logo
RFRegions Financial Corp
$19.001.82%
RIVX Logo
RIVXRivex Technology Corp
$0.000001-%
RMD Logo
RMDResMed Inc
$213.003.82%
RPAY Logo
RPAYRepay Holdings Corp
$5.140.54%
RPM Logo
RPMRPM International Inc
$106.70-1.41%
RTMVY Logo
RTMVYRightmove PLC
$16.67-1.45%
RTOXF Logo
RTOXFRotork PLC
$4.006.71%
RYAAY Logo
RYAAYRyanair Holdings PLC
$39.21-2.22%
SATS Logo
SATSEchoStar Corp
$21.21-1.49%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$22.56-0.57%
SBES Logo
SBESSouth Beach Spirits Inc
$0.00040100.0%
SBGSF Logo
SBGSFSchneider Electric SE
$204.830.16%
SBGSY Logo
SBGSYSchneider Electric SE
--%
SDVKF Logo
SDVKFSandvik AB
$19.94-%
SDVKY Logo
SDVKYSandvik AB
--%
SECCF Logo
SECCFSerco Group PLC
$2.15-%
SEIC Logo
SEICSEI Investments Co
$67.85-1.70%
SEPJF Logo
SEPJFSpectris PLC
$24.50-3.62%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
$12.490.24%
SHMUY Logo
SHMUYShimizu Corp
$25.89-%
SIEGY Logo
SIEGYSiemens AG
$96.47-3.30%
SIMO Logo
SIMOSilicon Motion Technology Corp
$41.791.63%
SKBSY Logo
SKBSYSkanska AB
$19.61-5.04%
SKFRY Logo
SKFRYSKF AB
$16.59-2.73%
SKUFF Logo
SKUFFSKF AB
$22.60-%
SKX Logo
SKXSkechers USA Inc
$48.84-2.71%
SMCAY Logo
SMCAYSMC Corp
--%
SMECF Logo
SMECFSMC Corp
--%
SNY Logo
SNYSanofi SA
$49.28-5.19%
SNYNF Logo
SNYNFSanofi SA
$100.55-3.30%
SOTGY Logo
SOTGYSunny Optical Technology (Group) Co Ltd
$70.32-11.5%
SPE Logo
SPESpecial Opportunities Fund Inc
$13.60-1.45%
SPMYY Logo
SPMYYSpirent Communications PLC
$8.35-13.9%
SSEZY Logo
SSEZYSSE PLC
--%
STM Logo
STMSTMicroelectronics NV
$19.012.81%
STRNY Logo
STRNYSevern Trent PLC
$31.72-4.80%
STT Logo
STTState Street Corp
$76.300.07%
SWK Logo
SWKStanley Black & Decker Inc
$59.95-4.66%
SWKS Logo
SWKSSkyworks Solutions Inc
$53.601.55%
SWZCF Logo
SWZCFSwisscom AG
$618.21-%
SYF Logo
SYFSynchrony Financial
$45.594.06%
SYNA Logo
SYNASynaptics Inc
$45.56-5.58%
TDYT Logo
TDYTThermodynetics Inc
$0.000001-%
TER Logo
TERTeradyne Inc
$73.156.45%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$14.50-%
TGOPY Logo
TGOPY3i Group PLC
--%
TGSNF Logo
TGSNFTGS ASA
$7.49-14.9%
TGTX Logo
TGTXTG Therapeutics Inc
$37.500.40%
THC Logo
THCTenet Healthcare Corp
$119.72-0.52%
THO Logo
THOThor Industries Inc
$70.46-1.37%
THRM Logo
THRMGentherm Inc
$24.67-2.22%
THW Logo
THWTekla World Healthcare Fund
$9.51-11.0%
TKGBY Logo
TKGBYTurkiye Garanti Bankasi AS
$2.82-3.09%
TKOMY Logo
TKOMYTokio Marine Holdings Inc
$32.14-5.16%
TKR Logo
TKRThe Timken Co
$59.09-1.66%
TNK Logo
TNKTeekay Tankers Ltd
$37.558.94%
TOELY Logo
TOELYTokyo Electron Ltd
$60.17-0.81%
TPRKY Logo
TPRKYTravis Perkins PLC
$6.41-2.44%
TSCDF Logo
TSCDFTesco PLC
$4.21-5.39%
TSCDY Logo
TSCDYTesco PLC
--%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.70-0.63%
TSM Logo
TSMTaiwan Semiconductor Manufacturing Co Ltd
$147.140.23%
TSQ Logo
TSQTownsquare Media Inc
$7.11-3.27%
TTC Logo
TTCThe Toro Co
$64.33-2.13%
TTDKY Logo
TTDKYTDK Corp
$8.530.59%
TTMI Logo
TTMITTM Technologies Inc
$17.971.07%
TTNDY Logo
TTNDYTechtronic Industries Co Ltd
--%
TWODF Logo
TWODFTaylor Wimpey PLC
$1.38-%
TWODY Logo
TWODYTaylor Wimpey PLC
$13.451.05%
TYOYY Logo
TYOYYTaiyo Yuden Co Ltd
$49.64-11.2%
UCTT Logo
UCTTUltra Clean Holdings Inc
$18.471.04%
UNH Logo
UNHUnitedHealth Group Inc
$555.165.73%
UPMMY Logo
UPMMYUPM-Kymmene Oyj
$24.98-1.30%
URI Logo
URIUnited Rentals Inc
$560.79-0.67%
USB Logo
USBU.S. Bancorp
$36.980.41%
UUGRY Logo
UUGRYUnited Utilities Group PLC
--%
VLKAF Logo
VLKAFVolkswagen AG
$98.000.31%
VLKPF Logo
VLKPFVolkswagen AG
$92.81-2.59%
VMI Logo
VMIValmont Industries Inc
$263.86-0.54%
VNCE Logo
VNCEVince Holding Corp
$1.53-9.09%
VWAGY Logo
VWAGYVolkswagen AG
$9.60-1.03%
VWAPY Logo
VWAPYVolkswagen AG
$9.36-0.43%
VWSYF Logo
VWSYFVestas Wind Systems AS
$12.680.92%
WAL Logo
WALWestern Alliance Bancorp
$62.160.10%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.331.96%
WPP Logo
WPPWPP PLC
$32.94-5.02%
YASKF Logo
YASKFYASKAWA Electric Corp
$37.7237.0%
ZBRA Logo
ZBRAZebra Technologies Corp
$225.841.05%
ZION Logo
ZIONZions Bancorp NA
$42.643.02%
SFFYF Logo
SFFYFSignify NV
$19.10-%
SPPP Logo
SPPPSprott Physical Platinum & Palladium Tr
--%
SITKF Logo
SITKFSitka Gold Corp
$0.3476-3.77%
INFU Logo
INFUInfuSystems Holdings Inc
$5.001.83%
ADMLF Logo
ADMLFAdriatic Metals PLC
$2.43-0.82%
MHH Logo
MHHMastech Digital Inc
$8.62-4.01%
BRCOQ Logo
BRCOQBeard Co
$0.000001-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBuilding ProductsCasinos & GamingComputer Storage & PeripheralsConsumer DiscretionaryData Processing & Outsourced ServicesDiversified BanksFinancialsHotels, Resorts & Cruise LinesIndustrialsInformation TechnologySemiconductor EquipmentSemiconductorsSpecialized Finance

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved