Stocks That Hit 52-Week Lows On Friday

On Friday, 81 companies hit new 52-week lows.

Get Started

Start Futures Trading Fast — with a $200 Bonus

Join Plus500 today and get up to $200 to start trading real futures. Practice with free paper trading, then jump into live markets with lightning-fast execution, low commissions, and full regulatory protection.

Get Started

Interesting Points:

• DuPont de Nemours DD was the largest firm by market cap to set a new 52-week low.
• Home Solutions Health HSHL is the smallest company on a market cap basis to set a new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

• DuPont de Nemours DD stock hit $60.34 on Friday morning, setting a new 52-week low. The stock traded down 0.98% over the course of the day.
• Sprint S shares fell to $4.93 on Friday morning, setting a new 52-week low. Shares then moved down 1.4%.
• Koito Manufacturing KOTMY stock set a new 52-week low of $45.20 on Friday morning, with shares later moving up 0.09%.
• Woori Financial Group WF stock dropped to a yearly low on Friday morning of $27.26. Shares then traded down 1.59%.
• Minor International MNILY shares set a new yearly low of $27.06 this morning. The stock was down 7.93% on the session.
• Cinemark Hldgs CNK shares reached a new 52-week low of $30.90 on Friday morning, later moving up 0.45% over the rest of the day.
• Eutelsat Comms EUTLF shares hit a yearly low of $16.05 today morning. The stock was down 1.23% on the session.
• Macerich MAC stock fell to a new 52-week low on Friday morning at $25.16, and later moved down 0.83% over the session.
• Six Flags Entertainment SIX stock fell to a new 52-week low of $37.09 on Friday morning. Shares of the company traded down 19.57% on the day.
• Aurora Cannabis ACB stock dropped to a yearly low on Friday morning of $1.70. Shares then traded down 9.16%.
• Acadia Realty Trust AKR shares moved down 0.14% on Friday's session after setting a new 52-week low of $24.93 to begin trading.
• Portola Pharmaceuticals PTLA shares reached a new 52-week low of $14.50 on Friday morning, later moving down 43.41% over the rest of the day.
• Core-Mark Holding Co CORE shares set a new 52-week low of $24.90 today morning. The stock traded down 0.28% over the session.
• New Media Investment Gr GCI stock fell to a new 52-week low on Friday morning at $5.84, and later moved down 3.45% over the session.
• WisdomTree Investments WETF stock moved down 1.17% over Friday's trading session after setting a new 52-week low of $4.26 to open trading.
• Conn's CONN stock fell to a new 52-week low on Friday morning at $10.58, and later moved down 0.66% over the session.
• AdvanSix ASIX stock hit a new 52-week low of $16.09 to begin trading. The stock was down 2.16% on the session.
• Gulfport Energy GPOR stock hit a yearly low of $2.27 this morning. The stock was down 5.85% for the day.
• Heritage Insurance Hldgs HRTG shares fell to $12.64 on Friday morning, setting a new 52-week low. Shares then moved down 0.35%.
• Andrew Peller ADWPF shares began trading with a new 52-week low of $9.03 on Friday. The stock was down 2.35% for the day.
• CONSOL Energy CEIX stock hit $11.69 on Friday morning, setting a new 52-week low. The stock traded down 3.54% over the course of the day.
• Village Super Market VLGEA stock hit $22.76 on Friday morning, setting a new 52-week low. The stock traded down 1.22% over the course of the day.
• Symphony Intl Hldgs SYNNF shares set a new yearly low of $0.60 this morning. The stock was up 0.02% on the session.
• Entravision Comms EVC shares set a new yearly low of $2.40 this morning. The stock was down 5.81% on the session.
• Panhandle Oil and Gas PHX shares hit a yearly low of $9.77 today morning. The stock was down 0.2% on the session.
• American Superconductor AMSC stock hit $7.22 on Friday morning, setting a new 52-week low. The stock traded down 3.65% over the course of the day.
• Shunfeng Intl Clean SHUNF shares set a new 52-week low of $0.01 today morning. The stock traded down 6.67% over the session.
• Youngevity International YGYI stock hit $3.07 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
• Centric Brands CTRC shares moved down 5.31% on Friday's session after setting a new 52-week low of $1.87 to begin trading.
• Enzo Biochem ENZ shares reached a new 52-week low of $2.43 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• ATIF Holdings ATIF shares were down 3.3% over the session, having began the day with a 52-week low of $1.73.
• AstroNova ALOT stock hit $13.04 on Friday morning, setting a new 52-week low. The stock traded down 0.68% over the course of the day.
• Blue Apron Holdings APRN shares moved down 4.23% on Friday's session after setting a new 52-week low of $5.52 to begin trading.
• Mongolian Mining MOGLF stock moved down 4.94% over Friday's trading session after setting a new 52-week low of $0.08 to open trading.
• RumbleON RMBL stock moved down 24.18% over Friday's trading session after setting a new 52-week low of $0.56 to open trading.
• cbdMD YCBD stock hit $1.02 on Friday morning, setting a new 52-week low. The stock traded down 24.0% over the course of the day.
• AgraFlora Organics Intl AGFAF stock hit a yearly low of $0.06 this morning. The stock was down 9.01% for the day.
• MMJ Group Holdings MMJJF shares began trading with a new 52-week low of $0.10 on Friday. The stock was down 5.0% for the day.
• Centaurus Diamond CTDT stock set a new 52-week low of $0.04 on Friday morning, with shares later moving up 50.0%.
• Harvest One Cannabis HRVOF stock dropped to a yearly low on Friday morning of $0.12. Shares then traded down 6.8%.
• Jetblack JTBK shares moved down 10.3% on Friday's session after setting a new 52-week low of $0.03 to begin trading.
• FreightCar America RAIL stock hit a yearly low of $1.77 this morning. The stock was down 6.99% for the day.
• StillCanna SCNNF stock fell to a new 52-week low on Friday morning at $0.12, and later moved down 11.54% over the session.
• Qrons QRON stock fell to a new 52-week low on Friday morning at $0.43, and later moved down 6.2% over the session.
• Archon Minerals AHNMF stock moved down 7.31% over Friday's trading session after setting a new 52-week low of $0.31 to open trading.
• SenesTech SNES shares reached a new 52-week low of $0.52 on Friday morning, later moving down 7.47% over the rest of the day.
• Continental Materials CUO shares set a new yearly low of $6.94 this morning. The stock was down 0.43% on the session.
• TPT Global Tech TPTW stock hit a new 52-week low of $0.0032 to begin trading. The stock was down 11.9% on the session.
• CannaOne Technologies CNONF shares reached a new 52-week low of $0.13 on Friday morning, later moving down 22.51% over the rest of the day.
• Enservco ENSV shares moved down 24.17% on Friday's session after setting a new 52-week low of $0.13 to begin trading.
• Aequus Pharmaceuticals AQSZF shares were up 9.67% over the session, having began the day with a 52-week low of $0.06.
• Castor Maritime CTRM stock hit $1.79 on Friday morning, setting a new 52-week low. The stock traded down 3.07% over the course of the day.
• GBT Technologies GTCH shares moved down 17.02% on Friday's session after setting a new 52-week low of $0.42 to begin trading.
• Sanatana Resources SADMF shares set a new yearly low of $0.01 this morning. The stock was down 29.82% on the session.
• Nexus Gold NXXGF shares reached a new 52-week low of $0.03 on Friday morning, later moving down 46.68% over the rest of the day.
• Surge Exploration SURJF shares set a new yearly low of $0.01 this morning. The stock was up 6.43% on the session.
• Fandom Sports Media FDMSF shares moved down 70.71% on Friday's session after setting a new 52-week low of $0.0025 to begin trading.
• Bio-Matrix Scientific BMSN shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
• Prospero Silver PSRVF stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 26.8% over the session.
• Alba Minerals AXVEF shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved down 47.34%.
• Digerati Technologies DTGI stock dropped to a yearly low on Friday morning of $0.03. Shares then traded down 6.67%.
• Freeport Resources FEERF stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 25.68%.
• TheDirectory.com SEEK stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
• Bactech Envirn BCCEF stock moved down 47.54% over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
• StartMonday Technology STMDF stock moved down 55.0% over Friday's trading session after setting a new 52-week low of $0.0036 to open trading.
• Zenergy Brands ZNGYQ shares moved up 9900.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
• Grow Solutions Holdings GRSO shares set a new 52-week low of $0.0012 today morning. The stock traded down 15.33% over the session.
• SpectraScience SCIE shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
• High Performance TBEV shares reached a new 52-week low of $0.000001 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Quest Oil QOIL shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
• RightSmile RIGH stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• ProTek Capital PRPM stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
• Ozop Surgical OZSC shares set a new 52-week low of $0.0005 today morning. The stock traded down 16.67% over the session.
• Vilacto Bio VIBI stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 50.0% over the session.
• Vet Online Supply VTNL stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
• Oncolix ONCX stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
• Quantum Medical Transport DRWN stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
• Malaga MLGAF shares set a new 52-week low of $0.000001 today morning. The stock traded 0.0% (flat) over the session.
• Videolocity International VCTY shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved down 99.0%.
• VGTel VGTL stock set a new 52-week low of $0.00025 on Friday morning, with shares later moving down 25.0%.
• Home Solutions Health HSHL shares reached a new 52-week low of $0.000001 on Friday morning, later moving 0.0% (flat) over the rest of the day.

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.