Before 10 a.m. ET Friday, 350 stocks made new 52-week highs.
Noteables:
- The largest company by market cap to hit a new 52-week high was Apple AAPL.
- The smallest company by market cap to set a new 52-week high was Nuveen Quality Municipal NAD.
- Blackstone Group BX was the biggest loser of the group, declining 3.61% after reaching its new 52-week high.
The following stocks set new 52-week highs as of 10 a.m. ET on Friday:
- Apple AAPL shares broke to $320.25 on Friday, setting a new 52-week high with a change of up 0.73%.
- Mobile TeleSystems MBT stock set a new 52-week high of $10.77 Friday morning. Over the session, the stock traded up 1.41%.
- Invitation Homes INVH shares set a new 52-week high of $31.45 on Friday, moving up 0.3%.
- Gladstone Land LAND stock made a new 52-week high of $13.50 Friday. The stock was up 0.83% for the day.
- PulteGroup PHM shares were up 0.95% on Friday to hit a new 52-week high of $44.16 for a change of up 0.95%.
- Adobe ADBE stock on Friday broke to a yearly high of $354.39. Shares traded up 0.86%.
- NVR NVR stock set a new 52-week high of $4,053.00 Friday morning. Over the session, the stock traded up 0.5%.
- Copart CPRT shares hit $100.47 on Friday morning, setting a new 52-week high for a change of up 0.82%.
- Broadcom AVGO stock on Friday broke to a yearly high of $331.25. Shares traded up 2.66%.
- Reaves Utility Income UTG shares were up 0.4% on Friday to hit a new 52-week high of $38.60 for a change of up 0.4%.
- Hawaiian Electric Indus HE shares were up 0.68% for the day, having made a 52-week high of $48.39.
- Alliant Energy LNT shares were up 0.48% on Friday to hit a new 52-week high of $58.50 for a change of up 0.48%.
- American Express AXP shares achieved a new 52-week high on Friday morning, hitting $136.35 with a daily change of up 3.73%.
- Cohen & Steers CNS shares broke to a new 52-week high of $73.81 on Friday. Shares of the company traded up 1.91%.
- Diamond Eagle Acquisition DEAC shares broke to a new 52-week high of $14.65 on Friday. Shares of the company traded up 0.42%.
- CSP CSPI stock made a new 52-week high of $15.85 Friday. The stock was up 1.93% for the day.
- Fiserv FISV shares were up 0.43% on Friday morning to hit a new 52-week high of $122.58.
- E.ON EONGY stock hit a yearly high price of $11.52. The stock was up 0.66% for the day.
- Engie ENGIY shares set a new 52-week high of $17.39 on Friday, moving up 1.05%.
- Flex FLEX shares hit a new 52-week high of $13.65. The stock traded up 1.18% on the session.
- Blackrock Ltd Duration BLW shares set a new 52-week high of $16.71 on Friday, moving down 0.03%.
- BYD Electronic BYDIF shares hit a new 52-week high of $2.31. The stock traded up 2.68% on the session.
- Sonova Holding SONVY stock hit a yearly high price of $50.12. The stock was up 0.68% for the day.
- Air Liquide AIQUY shares were up 1.09% on Friday morning to hit a new 52-week high of $28.75.
- Installed Building Prods IBP shares set a new 52-week high of $79.70 on Friday, moving up 0.77%.
- Redfin RDFN shares set a new 52-week high of $25.01 on Friday, moving up 1.6%.
- CAPREIT CDPYF stock on Friday broke to a yearly high of $43.60. Shares traded up 0.68%.
- Brookfield Asset Mgmt BAM shares achieved a new 52-week high on Friday morning, hitting $62.71 with a daily change of up 0.27%.
- PNM Resources PNM shares were up 0.19% on Friday morning to hit a new 52-week high of $53.06.
- MFS Multimarket IT MMT shares reached a new 52-week high of $6.38 on Friday morning, moving down 0.16%.
- Applied Materials AMAT shares hit $64.80 on Friday morning, setting a new 52-week high for a change of down 0.42%.
- Green Brick Partners GRBK shares reached a new 52-week high of $12.34 on Friday morning, moving up 0.82%.
- SVB Financial SIVB shares were up 0.13% for the day, having made a 52-week high of $260.01.
- Advanced Micro Devices AMD shares hit a yearly high of $52.28. The stock traded up 0.26% on the session.
- Air Products & Chemicals APD shares hit a new 52-week high of $242.00. The stock traded up 1.5% on the session.
- Intellicheck IDN shares hit a yearly high of $10.25. The stock traded down 0.1% on the session.
- Mesa Laboratories MLAB shares hit $271.11 on Friday morning, setting a new 52-week high for a change of up 0.47%.
- CALAMOS CONVERTIBLE CHI shares achieved a new 52-week high on Friday morning, hitting $11.39 with a daily change of up 0.31%.
- TDK TTDKY shares achieved a new 52-week high on Friday morning, hitting $117.33 with a daily change of up 1.09%.
- Rambus RMBS shares hit $14.84 on Friday morning, setting a new 52-week high for a change of up 1.01%.
- Aon AON shares hit a new 52-week high of $213.75. The stock traded up 0.2% on the session.
- National Research NRC shares reached a new 52-week high of $71.35 on Friday morning, moving up 1.95%.
- SMA Solar Technology SMTGF shares reached a new 52-week high of $43.95 on Friday morning, moving up 0.11%.
- American Electric Power AEP shares were up 0.67% on Friday morning to hit a new 52-week high of $101.04.
- MDU Resources Gr MDU shares broke to $30.11 on Friday, setting a new 52-week high with a change of up 0.13%.
- Limelight Networks LLNW shares set a new 52-week high of $5.52 on Friday, moving up 0.46%.
- Sherwin-Williams SHW shares were up 0.31% on Friday to hit a new 52-week high of $598.26 for a change of up 0.31%.
- AllianzGI Equity NIE stock set a new 52-week high of $23.98 Friday morning. Over the session, the stock traded up 0.29%.
- SSE SSEZY shares broke to a new 52-week high of $19.84 on Friday. Shares of the company traded up 0.76%.
- Deutsche Boerse DBOEF shares hit a new 52-week high of $166.55. The stock traded flat% on the session.
- Lantronix LTRX shares hit a new 52-week high of $4.41. The stock traded down 0.61% on the session.
- Autodesk ADSK shares set a new yearly high of $199.43 this morning. The stock was up 0.63% on the session.
- Kimberly - Clark KCDMY stock set a new 52-week high of $11.15 Friday morning. Over the session, the stock traded up 1.19%.
- Engie ENLAY shares broke to $8.52 on Friday, setting a new 52-week high with a change of up 1.52%.
- Enel ENGQF shares reached a new 52-week high of $17.35 on Friday morning, moving up 1.05%.
- Orsted DOGEF stock set a new 52-week high of $75.00 Friday morning. Over the session, the stock traded up 1.8%.
- Amdocs DOX stock on Friday broke to a yearly high of $110.25. Shares traded down 0.12%.
- Hovnanian Enterprises HOV stock on Friday broke to a yearly high of $31.81. Shares traded up 4.85%.
- Macquarie Group MQBKY shares reached a new 52-week high of $100.30 on Friday morning, moving flat%.
- XPEL XPEL stock made a new 52-week high of $17.82 Friday. The stock was up 2.63% for the day.
- Morgan Stanley Emerg Mkts MSD shares broke to a new 52-week high of $9.85 on Friday. Shares of the company traded up 0.44%.
- Columbia Seligman STK stock hit a yearly high price of $25.40. The stock was up 1.28% for the day.
- Verbund OEZVF shares broke to a new 52-week high of $51.33 on Friday. Shares of the company traded up 4.76%.
- Terna TEZNY stock made a new 52-week high of $20.85 Friday. The stock was flat% for the day.
- Brown-Forman (NYSE: BF-B) stock made a new 52-week high of $72.30 Friday. The stock was up 0.43% for the day.
- EDP - Energias EDPFY stock on Friday broke to a yearly high of $47.41. Shares traded flat%.
- Pure Cycle PCYO shares were up 0.7% on Friday morning to hit a new 52-week high of $12.88.
- Exponent EXPGY shares set a new 52-week high of $73.63 on Friday, moving up 2.34%.
- Experian EXPO shares broke to a new 52-week high of $35.50 on Friday. Shares of the company traded down 0.16%.
- Teladoc Health TDOC shares set a new 52-week high of $103.53 on Friday, moving down 2.35%.
- TE Connectivity TEL shares broke to a new 52-week high of $100.83 on Friday. Shares of the company traded down 0.24%.
- WEX WEX shares broke to $227.48 on Friday, setting a new 52-week high with a change of up 3.63%.
- NTT DOCOMO DCMYY shares broke to a new 52-week high of $29.00 on Friday. Shares of the company traded up 0.53%.
- Rentokil Initial RTOKY shares set a new 52-week high of $31.77 on Friday, moving up 2.39%.
- TC Energy TRP stock made a new 52-week high of $54.96 Friday. The stock was up 0.2% for the day.
- Kulicke & Soffa Indus KLIC stock on Friday broke to a yearly high of $28.25. Shares traded up 0.51%.
- Assa Abloy ASAZY shares were up 2.32% for the day, having made a 52-week high of $12.54.
- Eaton Vance Tax Advgd Gbl ETG shares broke to $18.71 on Friday, setting a new 52-week high with a change of up 1.39%.
- S4 Capital SCPPF stock on Friday broke to a yearly high of $2.60. Shares traded up 7.88%.
- Franco-Nevada FNV stock on Friday broke to a yearly high of $109.19. Shares traded up 0.78%.
- First Trust Enhanced FFA shares were up 0.75% on Friday to hit a new 52-week high of $17.40 for a change of up 0.75%.
- Western Asset Mortgage WMC shares hit a yearly high of $10.76. The stock traded up 0.23% on the session.
- Perficient PRFT stock made a new 52-week high of $50.08 Friday. The stock was up 1.31% for the day.
- Invesco Dynamic Credit VTA shares broke to a new 52-week high of $11.73 on Friday. Shares of the company traded down 0.01%.
- Adyen ADYYF shares hit a new 52-week high of $913.94. The stock traded up 2.02% on the session.
- Adyen ADYEY shares achieved a new 52-week high on Friday morning, hitting $18.55 with a daily change of up 1.96%.
- Seagate Technology STX stock hit a yearly high price of $63.24. The stock was up 1.69% for the day.
- EverQuote EVER stock hit a yearly high price of $40.41. The stock was up 1.88% for the day.
- BAE Sys BAESF stock set a new 52-week high of $8.53 Friday morning. Over the session, the stock traded up 1.08%.
- Two Harbors Investment TWO shares were down 0.23% on Friday morning to hit a new 52-week high of $15.38.
- Eaton Vance Enhanced EOS shares broke to $18.60 on Friday, setting a new 52-week high with a change of up 0.16%.
- Chocoladefabriken LDSVF shares broke to $8,565.00 on Friday, setting a new 52-week high with a change of up 1.13%.
- Merck MKKGY stock made a new 52-week high of $26.58 Friday. The stock was flat% for the day.
- American Water Works Co AWK stock on Friday broke to a yearly high of $135.57. Shares traded up 0.33%.
- Ansys ANSS shares broke to a new 52-week high of $278.77 on Friday. Shares of the company traded up 0.67%.
- Sleep Number SNBR stock made a new 52-week high of $53.03 Friday. The stock was down 1.24% for the day.
- Ceres Power Holdings CPWHF shares hit a yearly high of $5.40. The stock traded up 2.39% on the session.
- Synopsys SNPS shares reached a new 52-week high of $156.29 on Friday morning, moving up 0.96%.
- Southern SO shares achieved a new 52-week high on Friday morning, hitting $69.00 with a daily change of up 0.43%.
- Shin-Etsu Chemical SHECY shares hit a new 52-week high of $29.18. The stock traded up 0.14% on the session.
- Swiss Helvetia Fund SWZ shares broke to a new 52-week high of $8.81 on Friday. Shares of the company traded up 0.23%.
- Compugen CGEN shares broke to a new 52-week high of $6.60 on Friday. Shares of the company traded up 1.84%.
- Lennar LEN shares set a new 52-week high of $67.88 on Friday, moving up 1.1%.
- Swiss Re SSREY shares broke to a new 52-week high of $28.68 on Friday. Shares of the company traded up 0.67%.
- Dividend and Income Fund DNI stock hit a yearly high price of $13.87. The stock was up 0.74% for the day.
- Aqua America WTR shares were up 0.65% on Friday to hit a new 52-week high of $52.16 for a change of up 0.65%.
- Forestar FOR stock on Friday broke to a yearly high of $23.05. Shares traded down 2.78%.
- Generation Mining GENMF stock made a new 52-week high of $0.62 Friday. The stock was down 3.19% for the day.
- Safehold SAFE shares were down 0.29% on Friday to hit a new 52-week high of $45.20 for a change of down 0.29%.
- SeaChange International SEAC shares were up 4.28% on Friday to hit a new 52-week high of $4.57 for a change of up 4.28%.
- First Trust Senior FCT shares broke to a new 52-week high of $12.78 on Friday. Shares of the company traded up 0.24%.
- Commonwealth Bank CMWAY shares reached a new 52-week high of $58.80 on Friday morning, moving up 0.23%.
- Arthur J. Gallagher AJG shares were down 0.14% on Friday to hit a new 52-week high of $97.17 for a change of down 0.14%.
- Apollo Global Management APO shares reached a new 52-week high of $52.32 on Friday morning, moving down 0.94%.
- OGE Energy OGE stock set a new 52-week high of $45.86 Friday morning. Over the session, the stock traded up 0.46%.
- Liberty Gold LGDTF shares set a new 52-week high of $1.03 on Friday, moving down 2.49%.
- Innospec IOSP shares were up 0.07% on Friday morning to hit a new 52-week high of $107.84.
- Eaton Vance Floating-rate EFT stock on Friday broke to a yearly high of $14.14. Shares traded flat%.
- Skyworks Solutions SWKS shares were down 3.61% on Friday morning to hit a new 52-week high of $128.36.
- Eaton Vance Duration EVV stock on Friday broke to a yearly high of $13.55. Shares traded up 0.04%.
- VICI Properties VICI shares were up 0.62% on Friday morning to hit a new 52-week high of $26.76.
- Eversource Energy ES stock hit a yearly high price of $91.28. The stock was up 0.42% for the day.
- Sapiens Intl Corp SPNS shares set a new yearly high of $26.86 this morning. The stock was up 0.28% on the session.
- TELUS TU stock set a new 52-week high of $39.88 Friday morning. Over the session, the stock traded up 0.5%.
- Novozymes NVZMF shares hit $52.16 on Friday morning, setting a new 52-week high for a change of up 1.77%.
- Akamai Technologies AKAM stock hit a yearly high price of $97.20. The stock was up 1.18% for the day.
- Novozymes NVZMY shares broke to a new 52-week high of $52.07 on Friday. Shares of the company traded up 0.59%.
- Northwest Pipe NWPX shares reached a new 52-week high of $35.45 on Friday morning, moving up 0.17%.
- CMS Energy CMS shares broke to a new 52-week high of $67.13 on Friday. Shares of the company traded up 0.46%.
- Atmos Energy ATO shares set a new yearly high of $116.98 this morning. The stock was up 0.5% on the session.
- Republic Services RSG shares were up 0.32% on Friday morning to hit a new 52-week high of $94.64.
- Top Glove Corp TGLVY shares hit a new 52-week high of $5.50. The stock traded flat% on the session.
- Logitech International LOGI shares set a new yearly high of $48.68 this morning. The stock was up 0.54% on the session.
- SJW Gr SJW shares hit $74.81 on Friday morning, setting a new 52-week high for a change of up 0.29%.
- DaVita DVA shares broke to $82.49 on Friday, setting a new 52-week high with a change of up 5.36%.
- Jack Henry & Associates JKHY shares hit a new 52-week high of $153.01. The stock traded up 0.26% on the session.
- Vicor VICR shares hit $55.49 on Friday morning, setting a new 52-week high for a change of up 0.25%.
- RELX RELX stock set a new 52-week high of $26.94 Friday morning. Over the session, the stock traded up 1.65%.
- PIMCO Corporate & Income PTY shares set a new 52-week high of $19.53 on Friday, moving up 0.49%.
- Nuveen Real Asset Income JRI shares broke to $18.86 on Friday, setting a new 52-week high with a change of up 0.94%.
- Allegion ALLE shares set a new 52-week high of $130.13 on Friday, moving up 0.13%.
- Burcon NutraScience BUROF shares set a new 52-week high of $1.48 on Friday, moving up 25.58%.
- Capgemini CGEMY stock hit a yearly high price of $26.26. The stock was up 0.31% for the day.
- RWE RWEOY shares hit a yearly high of $35.13. The stock traded up 1.88% on the session.
- Fidelity National Info FIS shares set a new yearly high of $149.79 this morning. The stock was up 0.44% on the session.
- Portland General Electric POR shares were up 0.62% on Friday to hit a new 52-week high of $60.06 for a change of up 0.62%.
- Sprott Physical Gold PHYS shares achieved a new 52-week high on Friday morning, hitting $12.70 with a daily change of up 0.48%.
- Xcel Energy XEL shares set a new yearly high of $66.98 this morning. The stock was up 0.43% on the session.
- Duke Realty DRE stock on Friday broke to a yearly high of $36.13. Shares traded up 0.32%.
- Electronic Arts EA stock made a new 52-week high of $114.05 Friday. The stock was down 0.52% for the day.
- JetBlue Airways JBLU shares set a new 52-week high of $21.17 on Friday, moving down 1.57%.
- Chugai Pharmaceutical CHGCY stock hit a yearly high price of $195.70. The stock was flat% for the day.
- Lam Research LRCX stock set a new 52-week high of $315.89 Friday morning. Over the session, the stock traded down 0.15%.
- Nuveen AMT-Free Municipal NEA stock on Friday broke to a yearly high of $14.58. Shares traded up 0.38%.
- BLACKROCK MUNIYIELD MCA shares were up 0.2% for the day, having made a 52-week high of $14.69.
- William Lyon Homes WLH stock hit a yearly high price of $23.50. The stock was up 1.26% for the day.
- Generac Hldgs GNRC stock made a new 52-week high of $106.06 Friday. The stock was up 3.48% for the day.
- Ormat Technologies ORA shares set a new 52-week high of $81.91 on Friday, moving up 0.71%.
- CACI International CACI shares broke to a new 52-week high of $274.05 on Friday. Shares of the company traded up 0.56%.
- Idaho Champion Gold Mines GLDRF shares achieved a new 52-week high on Friday morning, hitting $0.07 with a daily change of up 65.67%.
- American Homes 4 Rent AMH shares hit a new 52-week high of $27.41. The stock traded up 0.33% on the session.
- Loncor Resources LONCF shares set a new 52-week high of $0.41 on Friday, moving up 25.69%.
- Algonquin Power AQN shares were up 0.43% on Friday morning to hit a new 52-week high of $15.15.
- Celsius Holdings CELH stock made a new 52-week high of $6.14 Friday. The stock was up 3.0% for the day.
- Fleetcor Technologies FLT shares reached a new 52-week high of $319.50 on Friday morning, moving up 0.36%.
- Cincinnati Bell CBB shares were up 18.68% on Friday morning to hit a new 52-week high of $13.31.
- TransDigm Gr TDG shares hit $663.10 on Friday morning, setting a new 52-week high for a change of up 1.31%.
- Global Payments GPN shares broke to a new 52-week high of $201.60 on Friday. Shares of the company traded up 1.04%.
- KLA KLAC shares reached a new 52-week high of $183.88 on Friday morning, moving down 0.23%.
- Atlassian Corporation TEAM shares were up 11.97% on Friday morning to hit a new 52-week high of $149.81.
- Blackrock Muni Enhanced MEN shares were up 0.65% on Friday to hit a new 52-week high of $11.56 for a change of up 0.65%.
- Universal Health Realty UHT shares set a new yearly high of $125.85 this morning. The stock was up 0.33% on the session.
- Calamos Dynamic Converti CCD shares hit $22.03 on Friday morning, setting a new 52-week high for a change of up 0.23%.
- Trillium Therapeutics TRIL shares achieved a new 52-week high on Friday morning, hitting $4.46 with a daily change of up 5.97%.
- WEC Energy Group WEC stock hit a yearly high price of $98.96. The stock was up 0.53% for the day.
- Blackrock Floating Rate FRA shares hit a yearly high of $13.66. The stock traded down 0.07% on the session.
- Nuveen Floating Rate Inc JFR shares set a new yearly high of $10.35 this morning. The stock was up 0.19% on the session.
- eHealth EHTH stock set a new 52-week high of $115.44 Friday morning. Over the session, the stock traded up 24.18%.
- Harmonic HLIT shares were up 2.46% for the day, having made a 52-week high of $8.39.
- Siemens Healthineers SMMNY shares were up 1.35% on Friday to hit a new 52-week high of $24.70 for a change of up 1.35%.
- PPL PPL shares set a new yearly high of $36.77 this morning. The stock was down 0.03% on the session.
- Azul AZUL shares set a new yearly high of $44.11 this morning. The stock was down 0.11% on the session.
- Brunswick BC stock made a new 52-week high of $62.97 Friday. The stock was down 0.09% for the day.
- TopBuild BLD shares broke to $117.93 on Friday, setting a new 52-week high with a change of up 1.81%.
- MarineMax HZO shares broke to a new 52-week high of $22.53 on Friday. Shares of the company traded up 2.36%.
- SGS SGSOY shares broke to a new 52-week high of $28.33 on Friday. Shares of the company traded up 1.4%.
- PAR Technology PAR shares set a new yearly high of $32.90 this morning. The stock was up 2.81% on the session.
- Insulet PODD shares were up 0.42% on Friday to hit a new 52-week high of $193.64 for a change of up 0.42%.
- Gaming and Leisure Props GLPI stock set a new 52-week high of $46.54 Friday morning. Over the session, the stock traded up 0.69%.
- Orla Mining ORRLF stock on Friday broke to a yearly high of $1.78. Shares traded up 1.95%.
- 10x Genomics TXG stock on Friday broke to a yearly high of $96.81. Shares traded up 1.43%.
- NeoGenomics NEO shares hit a yearly high of $33.27. The stock traded up 0.79% on the session.
- AppFolio APPF stock on Friday broke to a yearly high of $126.75. Shares traded up 1.2%.
- BlackRock BLK stock on Friday broke to a yearly high of $544.42. Shares traded up 0.43%.
- EXOR EXXRF shares reached a new 52-week high of $80.75 on Friday morning, moving up 0.31%.
- Blackrock Municipal BYM shares set a new 52-week high of $14.45 on Friday, moving up 0.35%.
- Wayside Technology Group WSTG shares broke to $16.66 on Friday, setting a new 52-week high with a change of up 2.09%.
- PGIM High Yield Fund ISD shares achieved a new 52-week high on Friday morning, hitting $15.60 with a daily change of up 0.29%.
- Altium ALMFF shares hit $27.30 on Friday morning, setting a new 52-week high for a change of up 0.55%.
- ServiceNow NOW stock set a new 52-week high of $317.37 Friday morning. Over the session, the stock traded up 1.37%.
- Cohu COHU shares hit $25.78 on Friday morning, setting a new 52-week high for a change of down 0.86%.
- Nuveen New York Quality NAN shares broke to a new 52-week high of $14.42 on Friday. Shares of the company traded up 0.07%.
- AllianceBernstein Holding AB shares achieved a new 52-week high on Friday morning, hitting $33.89 with a daily change of down 0.27%.
- Zurich Insurance Group ZURVY shares broke to a new 52-week high of $42.59 on Friday. Shares of the company traded up 0.99%.
- Toll Brothers TOL stock hit a yearly high price of $46.61. The stock was up 0.62% for the day.
- Allianzgi NFJ Dividend NFJ stock on Friday broke to a yearly high of $13.36. Shares traded up 0.34%.
- Black Hills BKH stock on Friday broke to a yearly high of $82.94. Shares traded up 0.16%.
- AAON AAON shares were down 0.57% for the day, having made a 52-week high of $53.85.
- Inphi IPHI stock hit a yearly high price of $85.02. The stock was up 0.3% for the day.
- Verisk Analytics VRSK shares achieved a new 52-week high on Friday morning, hitting $165.40 with a daily change of up 0.21%.
- Prologis PLD stock set a new 52-week high of $96.41 Friday morning. Over the session, the stock traded up 0.6%.
- Experian EXPGF shares broke to $35.36 on Friday, setting a new 52-week high with a change of up 3.36%.
- Julius Baer Gruppe JBARF shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 0.68%.
- L3Harris Technologies LHX stock set a new 52-week high of $223.84 Friday morning. Over the session, the stock traded up 0.63%.
- Anadolu Efes Biracilik ve AEBZY shares were up 8.88% on Friday to hit a new 52-week high of $0.98 for a change of up 8.88%.
- Ely Gold Royalties ELYGF shares were up 7.05% on Friday to hit a new 52-week high of $0.43 for a change of up 7.05%.
- Syneos Health SYNH shares broke to $64.91 on Friday, setting a new 52-week high with a change of down 0.91%.
- Intercontinental Exchange ICE stock hit a yearly high price of $97.46. The stock was up 0.49% for the day.
- Silicon Laboratories SLAB stock made a new 52-week high of $122.90 Friday. The stock was down 0.4% for the day.
- Quantum QMCO stock hit a yearly high price of $8.05. The stock was up 1.12% for the day.
- Sempra Energy SRE shares hit a yearly high of $160.26. The stock traded down 0.31% on the session.
- Swisscom SCMWY stock made a new 52-week high of $54.96 Friday. The stock was up 1.12% for the day.
- RadNet RDNT shares hit a new 52-week high of $21.55. The stock traded flat% on the session.
- BLACKROCK MUNIYIELD MYI shares set a new yearly high of $13.93 this morning. The stock was down 0.07% on the session.
- VietNam Holding VNMHF shares hit $2.20 on Friday morning, setting a new 52-week high for a change of flat%.
- Recruit Holdings Co RCRUY shares hit $8.04 on Friday morning, setting a new 52-week high for a change of flat%.
- Veolia Environnement VEOEY shares were up 0.58% on Friday morning to hit a new 52-week high of $29.44.
- CEL-SCI CVM shares reached a new 52-week high of $14.60 on Friday morning, moving up 3.99%.
- BlackRock MuniHoldings MUC shares hit a yearly high of $14.40. The stock traded up 0.07% on the session.
- Formula Systems (1985) FORTY shares set a new 52-week high of $77.00 on Friday, moving up 3.59%.
- Coca-Cola KO shares reached a new 52-week high of $57.87 on Friday morning, moving down 0.33%.
- Brown & Brown BRO shares reached a new 52-week high of $41.90 on Friday morning, moving up 0.34%.
- Nuveen New York AMT-Free NRK shares achieved a new 52-week high on Friday morning, hitting $13.78 with a daily change of up 0.17%.
- Papa John's International PZZA shares reached a new 52-week high of $67.11 on Friday morning, moving down 1.1%.
- Union Pacific UNP shares achieved a new 52-week high on Friday morning, hitting $187.78 with a daily change of up 0.54%.
- RingCentral RNG stock on Friday broke to a yearly high of $200.85. Shares traded up 1.67%.
- Persimmon PSMMY shares were up 0.72% for the day, having made a 52-week high of $81.15.
- ExlService Holdings EXLS shares were up 0.76% on Friday morning to hit a new 52-week high of $74.11.
- Fortis FTS shares hit a yearly high of $44.15. The stock traded up 0.57% on the session.
- Armada Hoffler Properties AHH shares reached a new 52-week high of $19.16 on Friday morning, moving up 1.05%.
- Soligenix SNGX shares were up 2.68% on Friday morning to hit a new 52-week high of $3.08.
- Entergy ETR shares achieved a new 52-week high on Friday morning, hitting $130.04 with a daily change of up 0.61%.
- Snap SNAP stock made a new 52-week high of $19.71 Friday. The stock was down 0.03% for the day.
- Nuveen Senior Income Fund NSL shares were up 0.25% for the day, having made a 52-week high of $6.13.
- Sea SE shares achieved a new 52-week high on Friday morning, hitting $46.08 with a daily change of up 3.49%.
- National Grid NGG shares broke to a new 52-week high of $66.26 on Friday. Shares of the company traded up 1.57%.
- SPS Commerce SPSC shares hit a yearly high of $59.49. The stock traded up 1.72% on the session.
- McCormick & Co MKC shares set a new yearly high of $174.01 this morning. The stock was up 0.32% on the session.
- Marsh & McLennan MMC shares hit a new 52-week high of $114.68. The stock traded down 0.09% on the session.
- Zai Lab ZLAB stock hit a yearly high price of $54.75. The stock was down 0.15% for the day.
- First Industrial Realty FR stock hit a yearly high price of $43.60. The stock was up 0.18% for the day.
- Alliancebernstein Glb AWF shares hit a yearly high of $12.40. The stock traded up 0.08% on the session.
- FormFactor FORM shares broke to $28.50 on Friday, setting a new 52-week high with a change of down 0.67%.
- Everest Re Group RE shares were down 0.66% on Friday morning to hit a new 52-week high of $281.98.
- GlaxoSmithKline GSK shares were up 0.33% for the day, having made a 52-week high of $48.23.
- Costco Wholesale COST shares broke to a new 52-week high of $314.07 on Friday. Shares of the company traded down 0.28%.
- Medizone International MZEIQ shares were up 320.0% for the day, having made a 52-week high of $0.0011.
- Qualitas Controladora QUCOF stock on Friday broke to a yearly high of $4.25. Shares traded up 1.19%.
- First Internet INBK shares broke to $26.62 on Friday, setting a new 52-week high with a change of up 4.93%.
- Credit Suisse Asset Mgmt CIK shares hit a new 52-week high of $3.35. The stock traded up 0.3% on the session.
- Western Alliance Bancorp WAL shares broke to $58.37 on Friday, setting a new 52-week high with a change of up 1.01%.
- Epiroc EPOKY shares hit a new 52-week high of $12.82. The stock traded up 1.26% on the session.
- Blackrock Core Bond Tr BHK stock made a new 52-week high of $15.05 Friday. The stock was flat% for the day.
- Willis Towers Watson WLTW shares were up 0.57% on Friday to hit a new 52-week high of $207.48 for a change of up 0.57%.
- Calamos Convertible CHY shares achieved a new 52-week high on Friday morning, hitting $11.87 with a daily change of up 0.55%.
- Novanta NOVT shares broke to $98.00 on Friday, setting a new 52-week high with a change of down 0.18%.
- Pioneer Diversified High HNW stock made a new 52-week high of $15.26 Friday. The stock was up 0.46% for the day.
- Magic Software MGIC stock hit a yearly high price of $11.39. The stock was down 0.18% for the day.
- Agilysys AGYS shares hit $29.68 on Friday morning, setting a new 52-week high for a change of up 2.33%.
- Nuveen California NKX shares set a new yearly high of $15.74 this morning. The stock was up 0.19% on the session.
- James Hardie Industries JHX stock set a new 52-week high of $21.74 Friday morning. Over the session, the stock traded up 1.81%.
- Mueller Water Products MWA shares hit a yearly high of $12.32. The stock traded up 1.4% on the session.
- Gabelli Healthcare GRX shares were up 0.13% on Friday to hit a new 52-week high of $11.74 for a change of up 0.13%.
- Banca Monte dei Paschi BMDPY shares achieved a new 52-week high on Friday morning, hitting $1.04 with a daily change of up 5.26%.
- Evergy EVRG stock on Friday broke to a yearly high of $70.66. Shares traded up 1.04%.
- WNS (Holdings) WNS stock on Friday broke to a yearly high of $72.98. Shares traded up 1.35%.
- D.R. Horton DHI stock hit a yearly high price of $59.23. The stock was up 1.37% for the day.
- EastGroup Properties EGP shares set a new 52-week high of $138.36 on Friday, moving up 0.03%.
- Clarivate Analytics CCC shares were up 0.73% on Friday morning to hit a new 52-week high of $20.25.
- Itamar Medical ITMMF shares set a new yearly high of $0.50 this morning. The stock was up 2.04% on the session.
- Nuveen Tax-advantaged JTD shares reached a new 52-week high of $18.11 on Friday morning, moving up 0.78%.
- Crown Castle Intl CCI shares were up 0.51% on Friday to hit a new 52-week high of $150.29 for a change of up 0.51%.
- Paychex PAYX shares reached a new 52-week high of $89.95 on Friday morning, moving up 0.09%.
- Moody's MCO shares set a new yearly high of $258.60 this morning. The stock was up 0.51% on the session.
- Lockheed Martin LMT stock made a new 52-week high of $429.73 Friday. The stock was up 0.69% for the day.
- Lundin Gold FTMNF shares reached a new 52-week high of $7.58 on Friday morning, moving up 0.67%.
- M/I Homes MHO shares were up 0.88% for the day, having made a 52-week high of $47.83.
- Cable One CABO stock set a new 52-week high of $1,714.30 Friday morning. Over the session, the stock traded up 0.14%.
- Nordson NDSN shares set a new 52-week high of $172.66 on Friday, moving up 0.31%.
- CSL CSLLY shares were down 0.24% for the day, having made a 52-week high of $105.89.
- Y-mAbs Therapeutics YMAB shares were up 0.72% on Friday morning to hit a new 52-week high of $35.43.
- Monster Beverage MNST stock hit a yearly high price of $68.01. The stock was down 0.13% for the day.
- Beazer Homes USA BZH stock made a new 52-week high of $16.72 Friday. The stock was up 2.77% for the day.
- The Carlyle Group CG shares were down 0.06% on Friday morning to hit a new 52-week high of $34.81.
- Iberdrola IBDRY stock made a new 52-week high of $43.41 Friday. The stock was up 0.84% for the day.
- STMicroelectronics STM shares hit a yearly high of $30.68. The stock traded up 1.81% on the session.
- Central Federal CFBK shares set a new 52-week high of $14.22 on Friday, moving up 1.86%.
- Mesoblast MESO shares hit a new 52-week high of $10.88. The stock traded up 2.18% on the session.
- NXP Semiconductors NXPI stock made a new 52-week high of $137.49 Friday. The stock was up 0.34% for the day.
- Consolidated Water Co CWCO shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 1.45%.
- FirstEnergy FE stock hit a yearly high price of $50.38. The stock was up 0.32% for the day.
- Fair Isaac FICO shares were up 0.16% on Friday to hit a new 52-week high of $418.11 for a change of up 0.16%.
- Cognex CGNX stock made a new 52-week high of $58.95 Friday. The stock was up 0.24% for the day.
- PepsiCo PEP shares set a new yearly high of $143.86 this morning. The stock was down 0.06% on the session.
- Blackrock Floating Rate BGT stock on Friday broke to a yearly high of $13.27. Shares traded up 0.48%.
- Nuveen NASDAQ 100 Dynamic QQQX shares reached a new 52-week high of $24.72 on Friday morning, moving up 0.16%.
- Liberty Broadband LBRDK shares hit a yearly high of $132.00. The stock traded down 0.16% on the session.
- Blackstone Group BX shares set a new yearly high of $64.10 this morning. The stock was up 0.05% on the session.
- Dassault Systemes DASTY shares hit a yearly high of $179.94. The stock traded up 0.2% on the session.
- Kao KAOOY stock made a new 52-week high of $18.64 Friday. The stock was up 11.58% for the day.
- Pandora PANDY stock made a new 52-week high of $13.96 Friday. The stock was up 2.68% for the day.
- Apollo Senior Floating AFT shares broke to $15.53 on Friday, setting a new 52-week high with a change of up 0.06%.
- Brookfield Global Listed INF shares achieved a new 52-week high on Friday morning, hitting $14.89 with a daily change of up 0.68%.
- Neuren Pharmaceuticals NURPF shares set a new yearly high of $1.95 this morning. The stock was flat% on the session.
- Lightspeed POS LGHEF shares set a new 52-week high of $35.22 on Friday, moving up 2.43%.
- GS Acquisition Holdings GSAH stock hit a yearly high price of $11.96. The stock was up 2.48% for the day.
- MACOM Technology MTSI shares were up 0.2% on Friday morning to hit a new 52-week high of $30.35.
- Auburn National Bancorp AUBN stock hit a yearly high price of $60.41. The stock was flat% for the day.
- Intel INTC shares hit $66.57 on Friday morning, setting a new 52-week high for a change of up 8.29%.
- NVIDIA NVDA stock set a new 52-week high of $257.87 Friday morning. Over the session, the stock traded up 0.89%.
- Agile Therapeutics AGRX shares were up 13.04% for the day, having made a 52-week high of $3.14.
- Cellnex Telecom CLNXF shares hit a yearly high of $48.46. The stock traded up 0.54% on the session.
- SolarEdge Technologies SEDG shares set a new yearly high of $110.90 this morning. The stock was up 2.65% on the session.
- Orsted DNNGY shares reached a new 52-week high of $36.61 on Friday morning, moving up 1.61%.
- Atlanticus Holdings ATLC shares hit a new 52-week high of $14.87. The stock traded up 1.54% on the session.
- Healthcare Realty Trust HR shares broke to $35.62 on Friday, setting a new 52-week high with a change of up 0.48%.
- Hoya HOCPY stock made a new 52-week high of $101.10 Friday. The stock was up 0.13% for the day.
- CBRE Clarion Glb Real Est IGR shares were up 0.61% for the day, having made a 52-week high of $8.18.
- Verra Mobility VRRM shares hit a yearly high of $16.18. The stock traded up 1.63% on the session.
- Synaptics SYNA stock made a new 52-week high of $75.03 Friday. The stock was down 2.01% for the day.
- Invesco Mortgage Capital IVR shares set a new yearly high of $17.44 this morning. The stock was up 0.83% on the session.
- Globant GLOB shares set a new 52-week high of $124.81 on Friday, moving up 0.83%.
- Mastercard MA shares achieved a new 52-week high on Friday morning, hitting $326.84 with a daily change of up 0.25%.
- CF Finance Acquisition CFFA stock on Friday broke to a yearly high of $10.45. Shares traded up 0.77%.
- BrandywineGLOBAL BWG shares set a new 52-week high of $13.03 on Friday, moving up 1.01%.
- Wolters Kluwer WTKWY shares were up 1.21% on Friday to hit a new 52-week high of $76.78 for a change of up 1.21%.
- Cavco Industries CVCO stock on Friday broke to a yearly high of $225.60. Shares traded up 0.08%.
- Alpha Pro Tech APT shares broke to $5.59 on Friday, setting a new 52-week high with a change of up 11.81%.
- Enbridge ENB shares set a new 52-week high of $41.09 on Friday, moving up 0.18%.
- Liberty Prop Trust LPT shares hit $65.01 on Friday morning, setting a new 52-week high for a change of up 0.57%.
- T. Rowe Price Group TROW shares hit a new 52-week high of $133.96. The stock traded up 0.52% on the session.
- Else Nutrition Holdings BABYF shares achieved a new 52-week high on Friday morning, hitting $0.60 with a daily change of up 6.09%.
- Smith & Nephew SNN shares were up 1.71% for the day, having made a 52-week high of $50.35.
- Morien Resources APMCF shares reached a new 52-week high of $0.43 on Friday morning, moving flat%.
- Gerdau GGB shares hit a yearly high of $5.34. The stock traded down 0.57% on the session.
- GoGold Resources GLGDF shares hit $0.63 on Friday morning, setting a new 52-week high for a change of flat%.
- ADGS Advisory ADGS shares set a new yearly high of $0.01 this morning. The stock was up 40.0% on the session.
- Africa Growth AFGC stock hit a yearly high price of $26.30. The stock was flat% for the day.
- Allied First Bancorp AFBA shares broke to a new 52-week high of $2.35 on Friday. Shares of the company traded up 17.5%.
- Nuveen Quality Municipal NAD shares were up 0.24% on Friday to hit a new 52-week high of $14.87 for a change of up 0.24%.
Benzinga will continue to provide updates on these equities. Stay tuned for additional news.
AAPLApple Inc
$245.00-0.34%
ABAllianceBernstein Holding LP
$36.200.20%
ADBEAdobe Inc
$443.61-2.44%
ADSKAutodesk Inc
$286.00-1.72%
ADYEYAdyen NV
--%
ADYYFAdyen NV
$1819.00-3.08%
AEBZYAnadolu Efes Biracilik ve Malt Sanayi AS
$0.94002.17%
AEPAmerican Electric Power Co Inc
$105.300.91%
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$20.20-2.72%
AGRXAgile Therapeutics Inc COM PAR $0.0001
$1.51-%
AGYSAgilysys Inc
$77.54-4.19%
AHHArmada Hoffler Properties Inc
$8.92-1.11%
AIQUYAir Liquide SA
--%
AJGArthur J. Gallagher & Co
$325.560.13%
AKAMAkamai Technologies Inc
$77.01-21.4%
ALLEAllegion PLC
$127.160.04%
AMATApplied Materials Inc
$172.00-2.28%
AMDAdvanced Micro Devices Inc
$110.88-2.88%
AMHAmerican Homes 4 Rent
$35.14-1.60%
ANSSAnsys Inc
$334.21-1.84%
AONAon PLC
$389.56-0.89%
APDAir Products & Chemicals Inc
$309.89-1.40%
APMCFMorien Resources Corp
$0.2000-%
APOApollo Global Management Inc
$150.55-3.98%
APPFAppFolio Inc
$211.66-2.05%
AQNAlgonquin Power & Utilities Corp
$5.00-%
ASAZYAssa Abloy AB
$15.31-0.65%
ATLCAtlanticus Holdings Corp
$57.27-5.53%
ATOAtmos Energy Corp
$149.901.54%
AUBNAuburn National Bancorp Inc
$20.54-1.15%
AVGOBroadcom Inc
$218.35-3.70%
AWFAlliancebernstein Glb High Inc Fund Inc
$11.01-%
AWKAmerican Water Works Co Inc
$132.683.12%
AXPAmerican Express Co
$295.42-2.78%
AZULAzul SA
$1.87-0.53%
BABYFElse Nutrition Holdings Inc
$0.014510.7%
BAESFBAE Systems PLC
$15.99-5.38%
BAMBrookfield Asset Management Ltd
$60.500.33%
BCBrunswick Corp
$62.74-2.00%
BF-BBrown Forman Inc Class B Common Stock
$32.063.49%
BGTBlackrock Floating Rate Income Trust
$12.821.18%
BHKBlackrock Core Bond Trust
$10.490.38%
BKHBlack Hills Corp
$59.651.41%
BLDTopBuild Corp
$303.78-5.48%
BLKBlackRock Inc
$990.680.13%
BLWBlackrock Ltd Duration Income Trust
$14.471.47%
BROBrown & Brown Inc
$111.710.05%
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.38-0.12%
BXBlackstone Inc
$158.60-3.23%
BYDIFBYD Electronic (International) Co Ltd
$7.450.68%
BYMBlackrock Municipal Income Quality Trust
$11.19-0.08%
BZHBeazer Homes USA Inc
$23.33-4.66%
CABOCable One Inc
$277.14-1.29%
CACICACI International Inc
$325.90-4.62%
CCDCalamos Dynamic Convertible and Income Fund
$24.37-0.20%
CCICrown Castle Inc
$92.251.12%
CDPYFCanadian Apartment Properties Real Estate Investment Trust
--%
CELHCelsius Holdings Inc
$32.4026.9%
CFBKCF Bankshares Inc
$24.601.57%
CGThe Carlyle Group Inc
$49.85-4.15%
CGEMYCapgemini SE
--%
CGENCompugen Ltd
$2.14-1.83%
CGNXCognex Corp
$32.78-1.86%
CHGCYChugai Pharmaceutical Co Ltd
$25.494.38%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.03-0.81%
CHYCalamos Convertible & High Income Fund
$11.300.62%
CLNXFCellnex Telecom SA
$33.63-%
CMSCMS Energy Corp
$71.491.12%
CMWAYCommonwealth Bank of Australia
$98.41-3.21%
CNSCohen & Steers Inc
$86.33-0.24%
COHUCohu Inc
$21.03-2.00%
COSTCostco Wholesale Corp
$1035.850.10%
CPRTCopart Inc
$56.20-3.47%
CPWHFCeres Power Holdings PLC
$1.02-5.56%
CSLLYCSL Ltd
$82.73-%
CSPICSP Inc
$17.31-2.64%
CVCOCavco Industries Inc
$520.73-1.78%
CWCOConsolidated Water Co Ltd
$27.530.58%
DASTYDassault Systemes SE
$41.22-1.48%
DBOEFDeutsche Boerse AG
$200.87-22.5%
DHID.R. Horton Inc
$125.73-2.29%
DNNGYOrsted AS
--%
DOGEFOrsted AS
-0.14%
DOXAmdocs Ltd
$88.39-1.03%
DVADaVita Inc
$142.40-2.41%
EAElectronic Arts Inc
$130.480.38%
EDPFYEDP SA
$31.680.13%
EFTEaton Vance Floating-rate Income Trust
$13.08-0.46%
EGPEastGroup Properties Inc
$179.46-0.11%
EHTHeHealth Inc
$10.05-3.46%
ENBEnbridge Inc
$41.95-0.07%
ENGIYEngie SA
--%
ENGQFEngie SA
$16.311.39%
ENLAYEnel SpA
$7.06-0.28%
EONGYE.ON SE
--%
EOSEaton Vance Enhanced Equity Income Fund II
$24.350.37%
EPOKYEpiroc AB
--%
ESEversource Energy
$63.37-0.02%
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.85-1.62%
ETREntergy Corp
$84.44-1.65%
EVEREverQuote Inc
$20.76-4.16%
EVRGEvergy Inc
$68.001.12%
EXLSExlService Holdings Inc
$48.00-4.82%
EXPGFExperian PLC
$48.46-0.42%
EXPGYExperian PLC
$48.810.29%
EXPOExponent Inc
$84.52-1.15%
EXXRFEXOR NV
$97.50-%
FCTFirst Trust Senior Floating Rate Income Fund II
$10.450.46%
FEFirstEnergy Corp
$42.252.10%
FFAFirst Trust Enhanced Equity Income Fund
$20.56-2.33%
FICOFair Isaac Corp
$1698.11-1.59%
FISFidelity National Information Services Inc
$69.25-0.86%
FLEXFlex Ltd
$40.48-2.90%
FNVFranco-Nevada Corp
$138.69-2.14%
FORForestar Group Inc
$22.76-1.22%
FORMFormFactor Inc
$35.38-5.38%
FORTYFormula Systems (1985) Ltd
$95.51-3.94%
FRFirst Industrial Realty Trust Inc
$55.71-0.11%
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.100.92%
FTSFortis Inc
$44.100.73%
GENMFGeneration Mining Ltd
$0.187378.2%
GGBGerdau SA
$2.89-%
GLGDFGoGold Resources Inc
--%
GLOBGlobant SA
$154.99-26.3%
GLPIGaming and Leisure Properties Inc
$49.12-0.55%
GNRCGenerac Holdings Inc
$138.04-0.38%
GPNGlobal Payments Inc
$103.18-2.27%
GRBKGreen Brick Partners Inc
$57.76-2.79%
GRXGabelli Healthcare & WellnessRx Trust
$10.06-1.18%
GSKGSK PLC
$36.640.22%
HEHawaiian Electric Industries Inc
$10.46-4.65%
HLITHarmonic Inc
$10.52-1.22%
HOCPYHoya Corp
$117.13-5.24%
HOVHovnanian Enterprises Inc
$121.57-4.25%
HRHealthcare Realty Trust Inc
$16.48-0.60%
HZOMarineMax Inc
$26.78-3.81%
IBDRYIberdrola SA
$55.90-0.87%
IBPInstalled Building Products Inc
$165.50-3.55%
ICEIntercontinental Exchange Inc
$167.870.65%
IGRCBRE Clarion Global Real Estate Income Fund
$5.210.03%
INBKFirst Internet Bancorp
$30.39-3.00%
INTCIntel Corp
$24.92-4.48%
INVHInvitation Homes Inc
$31.93-0.96%
IOSPInnospec Inc
$103.360.20%
ISDPGIM High Yield Fund Inc
$14.19-0.35%
IVRInvesco Mortgage Capital Inc
$8.89-0.78%
JBARFJulius Baer Gruppe AG
$65.95-1.43%
JBLUJetBlue Airways Corp
$7.04-2.76%
JFRNuveen Floating Rate Income Fund
$8.50-1.51%
JHXJames Hardie Industries PLC
$31.69-2.55%
JKHYJack Henry & Associates Inc
$171.131.44%
JRINuveen Real Asset Income and Growth Fund
$12.80-0.16%
KAOOYKao Corp
--%
KCDMYKimberly - Clark de Mexico SAB de CV
$7.08-13.0%
KLACKLA Corp
$754.30-3.00%
KLICKulicke & Soffa Industries Inc
$41.69-3.18%
KOCoca-Cola Co
$71.291.78%
LANDGladstone Land Corp
$11.11-4.84%
LBRDKLiberty Broadband Corp
$81.36-0.20%
LDSVFChocoladefabriken Lindt & Spruengli AG
$12284.663.23%
LENLennar Corp
$120.31-1.94%
LGDTFLiberty Gold Corp
$0.1785-27.7%
LHXL3Harris Technologies Inc
$199.030.91%
LMTLockheed Martin Corp
$442.251.37%
LNTAlliant Energy Corp
$62.811.93%
LOGILogitech International SA
$104.000.71%
LONCFLoncor Gold Inc
-1.59%
LRCXLam Research Corp
$86.10-3.28%
LTRXLantronix Inc
$2.94-3.61%
MAMastercard Inc
$557.51-1.02%
MCOMoodys Corp
$500.28-2.22%
MDUMDU Resources Group Inc
$16.66-0.18%
MESOMesoblast Ltd
$16.36-5.07%
MGICMagic Software Enterprises Ltd
$13.163.05%
MHOM/I Homes Inc
$116.81-2.09%
MKCMcCormick & Co Inc
$79.410.25%
MKKGYMerck KGaA
$28.21-1.43%
MLABMesa Laboratories Inc
$141.70-2.88%
MMCMarsh & McLennan Companies Inc
$230.01-0.24%
MMTMFS Multimarket Income Trust
$4.66-0.43%
MNSTMonster Beverage Corp
$53.003.50%
MQBKYMacquarie Group Ltd
$144.60-3.06%
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
--0.31%
MTSIMACOM Technology Solutions Holdings Inc
$120.65-2.71%
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.95-0.73%
MWAMueller Water Products Inc
$25.50-3.70%
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.200.09%
NADNuveen Quality Municipal Income Fund
$11.910.68%
NANNuveen New York Quality Municipal Income Fund
$11.71-0.26%
NDSNNordson Corp
$215.44-1.38%
NEANuveen AMT-Free Municipal Income Fund
$11.530.17%
NEONeoGenomics Inc
$11.24-5.23%
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.910.55%
NGGNational Grid PLC
$61.310.34%
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.161.04%
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.70-0.16%
NOVTNovanta Inc
$140.51-1.60%
NOWServiceNow Inc
$939.84-2.91%
NRCNational Research Corp
$15.61-5.16%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.50-0.76%
NURPFNeuren Pharmaceuticals Ltd
$14.6679.7%
NVDANVIDIA Corp
$135.04-3.62%
NVRNVR Inc
$7094.80-2.25%
NVZMFNovonesis (Novozymes) B
$58.108.40%
NVZMYNovonesis (Novozymes) B
$56.781.32%
NWPXNorthwest Pipe Co
$47.81-3.71%
NXPINXP Semiconductors NV
$236.52-3.80%
OEZVFVerbund AG
$75.69-%
OGEOGE Energy Corp
$45.202.03%
ORAOrmat Technologies Inc
$68.82-0.68%
PANDYPandora A/S ADR
--%
PARPAR Technology Corp
$62.27-4.67%
PAYXPaychex Inc
$148.51-1.16%
PCYOPure Cycle Corp
$11.49-0.78%
PEPPepsiCo Inc
$152.702.41%
PHMPulteGroup Inc
$103.06-2.63%
PLDPrologis Inc
$120.970.06%
PODDInsulet Corp
$282.80-1.90%
PORPortland General Electric Co
$44.361.28%
PPLPPL Corp
$34.651.46%
PSMMYPersimmon PLC
$31.211.27%
PTYPIMCO Corporate & Income Opportunity Fds
$14.760.14%
PZZAPapa John's International Inc
$47.72-1.53%
QMCOQuantum Corp
$15.01-8.50%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$27.21-0.26%
RCRUYRecruit Holdings Co Ltd
$13.13-%
RDFNRedfin Corp
$7.85-9.14%
RDNTRadNet Inc
$58.80-6.18%
RELXRELX PLC
$49.29-2.22%
RMBSRambus Inc
$62.59-3.63%
RNGRingCentral Inc
$29.50-4.14%
RSGRepublic Services Inc
$230.87-%
RWEOYRWE AG
$30.320.30%
SAFESafehold Inc
$16.830.12%
SCMWYSwisscom AG
$55.500.47%
SESea Ltd
$127.61-3.93%
SEACSeaChange International Inc
$6.51-0.31%
SEDGSolarEdge Technologies Inc
$17.58-3.36%
SGSOYSGS AG
$10.66-0.28%
SHECYShin-Etsu Chemical Co Ltd
--%
SHWSherwin-Williams Co
$344.02-1.71%
SJWSJW Group
$52.750.59%
SLABSilicon Laboratories Inc
$155.33-2.12%
SMMNYSiemens Healthineers AG
--%
SMTGFSMA Solar Technology AG
--%
SNAPSnap Inc
$10.35-3.09%
SNBRSleep Number Corp
$14.980.03%
SNGXSoligenix Inc
$2.35-3.63%
SNNSmith & Nephew PLC
$26.131.59%
SNPSSynopsys Inc
$474.84-3.87%
SOSouthern Co
$87.00-0.93%
SONVYSonova Holding AG
$64.68-0.23%
SPNSSapiens International Corp NV
$27.95-2.82%
SPSCSPS Commerce Inc
$141.22-1.62%
SRESempra
$87.001.15%
SSEZYSSE PLC
$19.061.33%
SSREYSwiss Re AG
$38.320.18%
STKColumbia Seligman Premium Technology Growth Fund Inc
$32.03-3.29%
STMSTMicroelectronics NV
$27.74-1.70%
STXSeagate Technology Holdings PLC
$100.30-2.28%
SWKSSkyworks Solutions Inc
$67.380.09%
SWZSwiss Helvetia Fund Inc
$8.86-0.89%
SYNASynaptics Inc
$71.76-4.94%
TDGTransDigm Group Inc
$1290.13-1.71%
TDOCTeladoc Health Inc
$11.40-10.2%
TEAMAtlassian Corp
$285.50-4.35%
TELTE Connectivity PLC
$154.51-0.40%
TEZNYTerna SpA
$24.53-0.08%
TGLVYTop Glove Corp Bhd
$0.8520-%
TOLToll Brothers Inc
$111.83-2.88%
TROWT. Rowe Price Group Inc
$106.35-1.97%
TRPTC Energy Corp
$44.99-1.21%
TTDKYTDK Corp
$11.02-2.48%
TUTELUS Corp
$15.591.17%
TWOTwo Harbors Investment Corp
$13.800.80%
TXG10x Genomics Inc
$10.98-5.02%
UHTUniversal Health Realty Income Trust
$38.90-0.74%
UNPUnion Pacific Corp
$245.55-0.85%
VEOEYVeolia Environnement SA
--%
VICIVICI Properties Inc
$31.201.43%
VICRVicor Corp
$63.9523.3%
VNMHFVietNam Holding Ltd
$4.89-%
VRRMVerra Mobility Corp
$25.95-0.69%
VRSKVerisk Analytics Inc
$295.110.82%
WALWestern Alliance Bancorp
$87.04-3.00%
WECWEC Energy Group Inc
$104.050.50%
WEXWEX Inc
$153.900.67%
WNSWNS (Holdings) Ltd
$55.47-3.81%
WTKWYWolters Kluwer NV
$180.72-1.80%
XELXcel Energy Inc
$69.15-0.25%
XPELXPEL Inc
$41.35-2.75%
YMABY-mAbs Therapeutics Inc
$5.72-5.30%
ZLABZai Lab Ltd
$33.789.00%
ZURVYZurich Insurance Group AG
$32.190.25%
UTGReaves Utility Income Fund
$33.70-1.23%
IDNIntellicheck Inc
$2.591.26%
SCPPFS4 Capital PLC
$0.579735.6%
EVVEaton Vance Ltd Duration Income Fund
$10.220.20%
PHYSSprott Physical Gold Trust
--%
GLDRFGOLDEN RAPTURE MNG CORP by GOLDEN RAPTURE MNG CORP.
$0.0900-%
CVMCEL-SCI Corp
$0.3911-7.54%
QUCOFQualitas Controladora SAB de CV
$8.41-%
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.95-0.42%
HNWPioneer Diversified High Income Trust
$11.98-0.25%
APTAlpha Pro Tech Ltd
$5.622.74%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsAerospace & DefenseCommunications EquipmentComputer Storage & PeripheralsConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentHomebuildingIndustrialsInformation TechnologyInternet Software & ServicesSemiconductor EquipmentSpecialized FinanceTelecommunication ServicesWireless Telecommunication Services
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
