On Monday morning, 192 companies achieved new highs for the year.
Areas of Interest:
- Microsoft (NASDAQ:MSFT) was the largest company by market cap to set a new 52-week high this morning.
- FONU2Â (OTC:FONU)Â was the smallest company by market cap to set a new 52-week high.
- Varonis Systems (NASDAQ:VRNS) was the biggest loser of the group, declining 15.56% after reaching its new 52-week high.
The stocks that set new 52-week highs as of 10 a.m. ET on Monday are the following:
- Microsoft (NASDAQ:MSFT) shares were up 0.41% for the day, having made a 52-week high of $185.64.
- Amazon.com (NASDAQ:AMZN) shares hit $2,098.61 on Monday morning, setting a new 52-week high for a change of up 2.32%.
- Alphabet (NASDAQ:GOOGL) shares hit a new 52-week high of $1,500.83. The stock traded up 0.97% on the session.
- Coca-Cola (NYSE:KO) stock made a new 52-week high of $59.46 Monday. The stock was up 0.53% for the day.
- PepsiCo (NASDAQ:PEP) shares were up 0.43% for the day, having made a 52-week high of $145.93.
- United Technologies (NYSE:UTX) shares broke to $157.87 on Monday, setting a new 52-week high with a change of up 0.44%.
- Costco Wholesale (NASDAQ:COST) shares hit a new 52-week high of $314.43. The stock traded up 0.81% on the session.
- AbbVie (NYSE:ABBV) shares were up 3.49% on Monday to hit a new 52-week high of $92.99 for a change of up 3.49%.
- Lockheed Martin (NYSE:LMT) shares hit a yearly high of $441.34. The stock traded up 0.04% on the session.
- BlackRock (NYSE:BLK) stock hit a yearly high price of $556.39. The stock was up 0.23% for the day.
- KDDIÂ (OTC:KDDIY)Â shares achieved a new 52-week high on Monday morning, hitting $15.52 with a daily change of up 0.52%.
- Allergan (NYSE:AGN) shares were up 1.5% on Monday morning to hit a new 52-week high of $197.81.
- Zurich Insurance Group (OTC:ZURVY) shares were up 0.44% on Monday morning to hit a new 52-week high of $429.85.
- Zurich Insurance Group (OTC:ZFSVF) shares hit a yearly high of $42.87. The stock traded up 0.42% on the session.
- Air Products & Chemicals (NYSE:APD) shares were up 0.42% on Monday to hit a new 52-week high of $251.81 for a change of up 0.42%.
- Aon (NYSE:AON) shares hit $230.71 on Monday morning, setting a new 52-week high for a change of up 0.27%.
- Equinix (NASDAQ:EQIX) shares were up 0.43% for the day, having made a 52-week high of $609.98.
- Waste Management (NYSE:WM) shares set a new yearly high of $124.38 this morning. The stock was up 0.43% on the session.
- L3Harris Technologies (NYSE:LHX) shares reached a new 52-week high of $230.72 on Monday morning, moving down 0.52%.
- Shin-Etsu Chemical (OTC:SHECY) shares hit $31.01 on Monday morning, setting a new 52-week high for a change of down 0.91%.
- NetEase (NASDAQ:NTES) shares hit $352.11 on Monday morning, setting a new 52-week high for a change of up 3.28%.
- Swiss Re (OTC:SSREY) stock on Monday broke to a yearly high of $28.78. Shares traded up 0.45%.
- Astellas Pharma (OTC:ALPMY) shares were up 0.03% on Monday morning to hit a new 52-week high of $18.22.
- Experian (OTC:EXPGY) shares broke to a new 52-week high of $36.00 on Monday. Shares of the company traded up 1.27%.
- TAL Education (NYSE:TAL) shares broke to a new 52-week high of $57.50 on Monday. Shares of the company traded up 1.73%.
- McKesson (NYSE:MCK) shares set a new yearly high of $161.97 this morning. The stock was up 3.69% on the session.
- TELUSÂ (NYSE:TU)Â shares hit a yearly high of $41.02. The stock traded up 0.17% on the session.
- ResMed (NYSE:RMD) shares reached a new 52-week high of $171.78 on Monday morning, moving up 0.74%.
- SSEÂ (OTC:SSEZF)Â shares were up 3.33% for the day, having made a 52-week high of $21.13.
- Ferguson (OTC:WOSCF) shares broke to $96.58 on Monday, setting a new 52-week high with a change of flat%.
- Clorox (NYSE:CLX) shares were up 0.72% on Monday morning to hit a new 52-week high of $167.40.
- Lennar (NYSE: LEN-B) shares were up 0.64% for the day, having made a 52-week high of $69.47.
- Lennar (NYSE:LEN) shares were up 0.61% on Monday to hit a new 52-week high of $54.86 for a change of up 0.61%.
- Markel (NYSE:MKL) stock on Monday broke to a yearly high of $1,311.51. Shares traded up 0.58%.
- WuXi Biologics (Cayman)Â (OTC:WXXWY)Â shares were up 0.95% on Monday to hit a new 52-week high of $27.73 for a change of up 0.95%.
- Old Dominion Freight (NASDAQ:ODFL) shares broke to $221.44 on Monday, setting a new 52-week high with a change of up 0.13%.
- Loews (NYSE:L) shares hit a new 52-week high of $56.88. The stock traded up 2.91% on the session.
- Mid-America Apartment (NYSE:MAA) stock on Monday broke to a yearly high of $142.14. Shares traded up 0.69%.
- Ashtead Group (OTC:ASHTY) shares hit $139.92 on Monday morning, setting a new 52-week high for a change of up 1.9%.
- Sonova Holding (OTC:SONVY) shares were up 0.65% for the day, having made a 52-week high of $51.57.
- DocuSign (NASDAQ:DOCU) shares hit a yearly high of $84.09. The stock traded up 0.6% on the session.
- Galapagos (NASDAQ:GLPG) shares achieved a new 52-week high on Monday morning, hitting $251.62 with a daily change of up 1.77%.
- Alnylam Pharmaceuticals (NASDAQ:ALNY) stock made a new 52-week high of $128.30 Monday. The stock was up 2.78% for the day.
- WR Berkley (NYSE:WRB) stock set a new 52-week high of $77.99 Monday morning. Over the session, the stock traded up 0.32%.
- CNA Financial (NYSE:CNA) stock set a new 52-week high of $51.02 Monday morning. Over the session, the stock traded up 6.71%.
- Medical Properties Trust (NYSE:MPW) shares achieved a new 52-week high on Monday morning, hitting $23.52 with a daily change of up 1.12%.
- Brown & Brown (NYSE:BRO) shares hit $46.95 on Monday morning, setting a new 52-week high for a change of up 0.41%.
- Jeronimo Martins SGPSÂ (OTC:JRONY)Â shares achieved a new 52-week high on Monday morning, hitting $35.45 with a daily change of up 1.4%.
- EDP Renovaveis (OTC:EDRVF) shares were up 0.37% on Monday morning to hit a new 52-week high of $13.46.
- Black Knight (NYSE:BKI) stock set a new 52-week high of $69.00 Monday morning. Over the session, the stock traded up 0.31%.
- American Homes 4 Rent (NYSE:AMH) shares broke to a new 52-week high of $28.07 on Monday. Shares of the company traded up 0.97%.
- GDS Holdings (NASDAQ:GDS) shares reached a new 52-week high of $58.53 on Monday morning, moving up 2.07%.
- GSX Techedu (NYSE:GSX) shares were up 3.84% on Monday to hit a new 52-week high of $40.39 for a change of up 3.84%.
- Algonquin Power (NYSE:AQN) stock on Monday broke to a yearly high of $15.61. Shares traded up 0.45%.
- Ingenico Group (OTC:INGIY) stock hit a yearly high price of $28.92. The stock was up 1.45% for the day.
- Perrigo Co (NYSE:PRGO) shares were up 1.3% on Monday to hit a new 52-week high of $60.50 for a change of up 1.3%.
- Encompass Health (NYSE:EHC) shares broke to $80.81 on Monday, setting a new 52-week high with a change of up 1.16%.
- Prysmian (OTC:PRYMY) stock hit a yearly high price of $12.31. The stock was up 2.76% for the day.
- Generac Hldgs (NYSE:GNRC) shares were up 5.39% for the day, having made a 52-week high of $110.14.
- Toll Brothers (NYSE:TOL) stock on Monday broke to a yearly high of $48.17. Shares traded up 0.04%.
- Churchill Downs (NASDAQ:CHDN) stock made a new 52-week high of $154.99 Monday. The stock was up 1.01% for the day.
- Amedisys (NASDAQ:AMED) stock made a new 52-week high of $189.94 Monday. The stock was up 0.37% for the day.
- Rexford Industrial Realty (NYSE:REXR) shares hit $49.75 on Monday morning, setting a new 52-week high for a change of up 0.12%.
- TMX Group (OTC:TMXXF) shares reached a new 52-week high of $94.05 on Monday morning, moving up 4.11%.
- Tetra Tech (NASDAQ:TTEK) shares hit a new 52-week high of $95.18. The stock traded up 0.36% on the session.
- Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $83.91. The stock traded up 2.32% on the session.
- National Health Investors (NYSE:NHI) shares broke to $87.08 on Monday, setting a new 52-week high with a change of up 0.47%.
- Physicians Realty Trust (NYSE:DOC) shares broke to $20.09 on Monday, setting a new 52-week high with a change of up 0.81%.
- Zai Lab (NASDAQ:ZLAB) stock hit a yearly high price of $55.63. The stock was up 0.95% for the day.
- Hamilton Lane (NASDAQ:HLNE) shares hit a new 52-week high of $69.78. The stock traded up 0.3% on the session.
- TransAlta Renewables (OTC:TRSWF) shares set a new 52-week high of $13.15 on Monday, moving up 0.29%.
- Stantec (NYSE:STN) stock hit a yearly high price of $31.33. The stock was up 0.64% for the day.
- Barco (OTC:BCNAF) shares broke to $256.00 on Monday, setting a new 52-week high with a change of up 3.85%.
- Cogent Comms Hldgs (NASDAQ:CCOI) shares were up 0.88% on Monday morning to hit a new 52-week high of $75.96.
- PennyMac Financial Servs (NYSE:PFSI) stock made a new 52-week high of $39.17 Monday. The stock was down 1.13% for the day.
- QinetiQ Group (OTC:QNTQF) shares achieved a new 52-week high on Monday morning, hitting $4.96 with a daily change of flat%.
- Artisan Partners Asset (NYSE:APAM) shares were up 1.34% for the day, having made a 52-week high of $36.64.
- Invesco Mortgage Capital (NYSE:IVR) shares hit $17.81 on Monday morning, setting a new 52-week high for a change of up 0.11%.
- ChemoCentryx (NASDAQ:CCXI) stock hit a yearly high price of $48.19. The stock was up 0.67% for the day.
- Kinsale Capital Group (NASDAQ:KNSL) stock made a new 52-week high of $121.75 Monday. The stock was up 0.7% for the day.
- Varonis Systems (NASDAQ:VRNS) shares were up 0.71% on Monday morning to hit a new 52-week high of $90.41.
- TRI Pointe Group (NYSE:TPH) shares broke to a new 52-week high of $17.00 on Monday. Shares of the company traded up 0.71%.
- Walker & Dunlop (NYSE:WD) stock hit a yearly high price of $77.32. The stock was up 0.77% for the day.
- Nuveen Preferred & Income (NYSE:JPS) stock hit a yearly high price of $10.40. The stock was up 0.07% for the day.
- TransAlta (NYSE:TAC) shares achieved a new 52-week high on Monday morning, hitting $7.89 with a daily change of up 5.05%.
- Hannon Armstrong (NYSE:HASI) shares were up 0.89% for the day, having made a 52-week high of $36.25.
- Safehold (NYSE:SAFE) stock made a new 52-week high of $50.81 Monday. The stock was up 0.98% for the day.
- Reaves Utility Income (AMEX:UTG) shares were flat% for the day, having made a 52-week high of $39.38.
- Innergex Renewable Energy (OTC:INGXF) shares set a new 52-week high of $16.15 on Monday, moving up 1.99%.
- LGI Homes (NASDAQ:LGIH) stock made a new 52-week high of $89.95 Monday. The stock was up 1.48% for the day.
- Cardlytics (NASDAQ:CDLX) shares achieved a new 52-week high on Monday morning, hitting $95.00 with a daily change of up 2.65%.
- Goosehead Insurance (NASDAQ:GSHD) shares set a new 52-week high of $53.67 on Monday, moving up 1.87%.
- Youdao (NYSE:DAO) shares were up 15.38% for the day, having made a 52-week high of $21.53.
- Hercules Capital (NYSE:HTGC) shares achieved a new 52-week high on Monday morning, hitting $15.11 with a daily change of up 0.46%.
- TPG Specialty Lending (NYSE:TSLX) stock on Monday broke to a yearly high of $22.24. Shares traded up 0.95%.
- First Trust Inter Dur (NYSE:FPF) shares achieved a new 52-week high on Monday morning, hitting $24.71 with a daily change of down 0.02%.
- Outokumpu (OTC:OUTKY) stock hit a yearly high price of $2.40. The stock was up 11.89% for the day.
- Northwest Healthcare REITÂ (OTC:NWHUF)Â stock set a new 52-week high of $9.59 Monday morning. Over the session, the stock traded up 2.86%.
- BlackRock Corporate High (NYSE:HYT) shares broke to $11.56 on Monday, setting a new 52-week high with a change of up 0.32%.
- AtriCure (NASDAQ:ATRC) shares set a new 52-week high of $40.87 on Monday, moving up 0.47%.
- Internet Initiative Japan (OTC:IIJIY) shares achieved a new 52-week high on Monday morning, hitting $14.87 with a daily change of up 1.45%.
- Nuveen New York AMT-Free (NYSE:NRK) shares were up 0.05% on Monday morning to hit a new 52-week high of $13.95.
- St. Joe (NYSE:JOE) shares achieved a new 52-week high on Monday morning, hitting $23.04 with a daily change of up 0.17%.
- Allianzgi NFJ Dividend (NYSE:NFJ) shares set a new yearly high of $13.40 this morning. The stock was up 0.15% on the session.
- Middlesex Water (NASDAQ:MSEX) stock set a new 52-week high of $68.70 Monday morning. Over the session, the stock traded up 0.51%.
- Sculptor Capital (NYSE:SCU) shares reached a new 52-week high of $26.96 on Monday morning, moving up 2.62%.
- Tetragon Financial Group (OTC:TGONF) shares hit a new 52-week high of $12.09. The stock traded up 0.28% on the session.
- Eaton Vance Municipal (AMEX:EIM) shares reached a new 52-week high of $13.24 on Monday morning, moving up 0.11%.
- Century Communities (NYSE:CCS) shares were up 2.86% for the day, having made a 52-week high of $37.05.
- Flaherty & Crumrine (NYSE:FFC) stock on Monday broke to a yearly high of $22.94. Shares traded up 0.07%.
- Highland Gold Mining (OTC:HGHGF) shares broke to a new 52-week high of $2.72 on Monday. Shares of the company traded up 11.93%.
- WPT Industrial REITÂ (OTC:WPTIF)Â shares achieved a new 52-week high on Monday morning, hitting $14.53 with a daily change of down 0.21%.
- Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares set a new yearly high of $24.73 this morning. The stock was up 0.12% on the session.
- CBRE Clarion Glb Real Est (NYSE:IGR) shares reached a new 52-week high of $8.27 on Monday morning, moving up 0.24%.
- Western Asset Emg Markets (NYSE:EMD) shares broke to $15.00 on Monday, setting a new 52-week high with a change of flat%.
- Calamos Convertible (NASDAQ:CHY) shares achieved a new 52-week high on Monday morning, hitting $11.95 with a daily change of up 0.25%.
- Eaton Vance Enhanced (NYSE:EOS) shares were down 0.13% on Monday to hit a new 52-week high of $18.70 for a change of down 0.13%.
- Blackrock Core Bond Tr (NYSE:BHK) shares reached a new 52-week high of $15.24 on Monday morning, moving up 0.23%.
- CALAMOS CONVERTIBLEÂ (NASDAQ:CHI)Â stock made a new 52-week high of $11.44 Monday. The stock was up 0.53% for the day.
- Kodiak Sciences (NASDAQ:KOD) shares hit $81.48 on Monday morning, setting a new 52-week high for a change of up 9.54%.
- PIMCO Corporate & Income (NYSE:PCN) shares achieved a new 52-week high on Monday morning, hitting $20.12 with a daily change of up 0.65%.
- i3 Verticals (NASDAQ:IIIV) shares were up 2.48% on Monday morning to hit a new 52-week high of $36.58.
- America's Car-Mart (NASDAQ:CRMT) shares were up 10.31% on Monday to hit a new 52-week high of $115.20 for a change of up 10.31%.
- Nuveen California (NYSE:NKX) stock on Monday broke to a yearly high of $16.12. Shares traded down 0.06%.
- Blackrock Enhanced (NYSE:CII) shares broke to a new 52-week high of $17.64 on Monday. Shares of the company traded up 0.06%.
- PIMCO Income Strategy (NYSE:PFN) shares were up 0.23% on Monday morning to hit a new 52-week high of $10.84.
- Chiyoda (OTC:CHYCY) shares hit a yearly high of $3.40. The stock traded up 12.21% on the session.
- PGIM Global High Yield (NYSE:GHY) shares broke to $15.27 on Monday, setting a new 52-week high with a change of up 0.07%.
- Nuveen New Jersey Quality (NYSE:NXJ) stock on Monday broke to a yearly high of $15.16. Shares traded up 0.11%.
- Nuveen Preferred & Income (NYSE:JPI) shares hit a new 52-week high of $26.36. The stock traded up 0.51% on the session.
- Golden Entertainment (NASDAQ:GDEN) shares hit a new 52-week high of $19.84. The stock traded up 1.33% on the session.
- Wells Fargo Income (AMEX:EAD) shares were up 0.06% on Monday morning to hit a new 52-week high of $8.63.
- Calamos Global Dynamic (NASDAQ:CHW) stock on Monday broke to a yearly high of $8.91. Shares traded up 0.56%.
- PGIM High Yield Fund (NYSE:ISD) stock set a new 52-week high of $15.67 Monday morning. Over the session, the stock traded up 0.11%.
- PetMed Express (NASDAQ:PETS) stock made a new 52-week high of $27.81 Monday. The stock was up 2.26% for the day.
- True North Commercial (OTC:TUERF) shares achieved a new 52-week high on Monday morning, hitting $5.86 with a daily change of up 1.58%.
- Nuveen Real Asset Income (NYSE:JRI) shares were up 0.42% on Monday to hit a new 52-week high of $19.05 for a change of up 0.42%.
- Calamos Dynamic Converti (NASDAQ:CCD) shares broke to a new 52-week high of $22.15 on Monday. Shares of the company traded up 0.41%.
- CEL-SCIÂ (AMEX:CVM)Â stock hit a yearly high price of $15.13. The stock was up 2.27% for the day.
- Nuveen New York Quality (NYSE:NAN) stock made a new 52-week high of $14.58 Monday. The stock was up 0.02% for the day.
- BLACKROCK MUNIHOLDINGSÂ (NYSE:MHN)Â shares were up 0.21% for the day, having made a 52-week high of $14.19.
- BELLUS Health (NASDAQ:BLU) shares set a new 52-week high of $9.63 on Monday, moving down 1.05%.
- Nuveen Enhanced Municipal (NYSE:NEV) shares hit a yearly high of $15.40. The stock traded up 0.46% on the session.
- Hong Kong Television (OTC:HKTVY) shares hit a new 52-week high of $16.74. The stock traded flat% on the session.
- Satsuma Pharmaceuticals (NASDAQ:STSA) shares broke to a new 52-week high of $33.48 on Monday. Shares of the company traded down 1.63%.
- PIMCO Income Strategy (NYSE:PFL) stock on Monday broke to a yearly high of $12.23. Shares traded up 0.17%.
- ChaSerg Technology (NASDAQ:CTAC) shares were down 0.24% on Monday morning to hit a new 52-week high of $12.99.
- KKR Inc Opps Fund (NYSE:KIO) shares hit $16.24 on Monday morning, setting a new 52-week high for a change of down 0.12%.
- Pure Cycle (NASDAQ:PCYO) shares achieved a new 52-week high on Monday morning, hitting $13.57 with a daily change of up 0.62%.
- China Distance Education (NYSE:DL) stock set a new 52-week high of $9.99 Monday morning. Over the session, the stock traded up 8.24%.
- Netfin Acquisition (NASDAQ:NFIN) shares set a new 52-week high of $10.07 on Monday, moving up 0.2%.
- Nuveen Tax-advantaged (NYSE:JTD) shares reached a new 52-week high of $18.22 on Monday morning, moving up 0.77%.
- Alkane Resources (OTC:ALKEF) stock made a new 52-week high of $0.65 Monday. The stock was up 17.96% for the day.
- AllianzGI Diversified Inc (NYSE:ACV) shares hit a yearly high of $26.34. The stock traded up 0.48% on the session.
- Eaton Vance New York (AMEX:ENX) shares hit $12.58 on Monday morning, setting a new 52-week high for a change of up 0.57%.
- Eaton Vance Floating-Rate (NYSE:EFL) stock hit a yearly high price of $9.75. The stock was down 0.05% for the day.
- Fulgent Genetics (NASDAQ:FLGT) shares broke to $16.90 on Monday, setting a new 52-week high with a change of up 2.59%.
- Selecta Biosciences (NASDAQ:SELB) shares reached a new 52-week high of $4.82 on Monday morning, moving up 0.44%.
- Points International (NASDAQ:PCOM) shares hit a yearly high of $17.67. The stock traded up 1.27% on the session.
- China Online Education Gr (NYSE:COE) shares achieved a new 52-week high on Monday morning, hitting $18.08 with a daily change of up 19.2%.
- Universal Technical (NYSE:UTI) stock hit a yearly high price of $9.16. The stock was up 4.02% for the day.
- Renalytix AIÂ (OTC:RTNXF)Â stock hit a yearly high price of $4.60. The stock was flat% for the day.
- Blackrock Muniyield (NYSE:MPA) shares were up 0.14% on Monday to hit a new 52-week high of $14.82 for a change of up 0.14%.
- GrowGeneration (NASDAQ:GRWG) shares hit a yearly high of $6.07. The stock traded up 3.7% on the session.
- Virtus Global (NYSE:VGI) shares were up 0.3% on Monday morning to hit a new 52-week high of $13.59.
- Atlanticus Holdings (NASDAQ:ATLC) shares were up 3.62% for the day, having made a 52-week high of $16.93.
- Wells Fargo Utilities (AMEX:ERH) shares were up 1.65% on Monday morning to hit a new 52-week high of $15.50.
- DTFTax-Free Income (NYSE:DTF) shares set a new yearly high of $15.28 this morning. The stock was up 0.79% on the session.
- Mastech Digital (AMEX:MHH) shares set a new yearly high of $14.78 this morning. The stock was up 4.21% on the session.
- vTv Therapeutics (NASDAQ:VTVT) shares were up 58.57% for the day, having made a 52-week high of $3.84.
- HC2 Holdings (NYSE:HCHC) shares hit a new 52-week high of $3.82. The stock traded up 10.34% on the session.
- Antibe Therapeutics (OTC:ATBPF) shares reached a new 52-week high of $0.50 on Monday morning, moving down 0.87%.
- John Hancock (NYSE:HTY) shares broke to a new 52-week high of $7.24 on Monday. Shares of the company traded up 0.23%.
- Eaton Vance NY Muni (AMEX:EVY) shares hit $13.92 on Monday morning, setting a new 52-week high for a change of up 2.06%.
- Sharps Compliance (NASDAQ:SMED) stock made a new 52-week high of $5.64 Monday. The stock was up 2.7% for the day.
- NEUBERGER BERMAN NEW YORKÂ (AMEX:NBO)Â stock made a new 52-week high of $13.09 Monday. The stock was up 0.69% for the day.
- MTBCÂ (NASDAQ:MTBC)Â shares hit $5.99 on Monday morning, setting a new 52-week high for a change of up 6.29%.
- FlexShopper (NASDAQ:FPAY) shares broke to a new 52-week high of $3.12 on Monday. Shares of the company traded up 4.45%.
- Isoray (AMEX:ISR) stock made a new 52-week high of $1.02 Monday. The stock was up 7.39% for the day.
- Envela (AMEX:ELA) stock on Monday broke to a yearly high of $2.50. Shares traded down 8.91%.
- Biotron (OTC:BITRF) stock hit a yearly high price of $0.09. The stock was up 20.31% for the day.
- Biotricity (OTC:BTCY) shares set a new 52-week high of $1.63 on Monday, moving down 3.87%.
- Revival Gold (OTC:RVLGF) shares set a new 52-week high of $0.70 on Monday, moving up 6.41%.
- Quisitive Tech Solutions (OTC:QUISF) shares were up 1.62% on Monday to hit a new 52-week high of $0.37 for a change of up 1.62%.
- MustGrow Biologics (OTC:MGROF) shares set a new yearly high of $0.54 this morning. The stock was up 2.21% on the session.
- Thermal Energy Intl (OTC:TMGEF) stock set a new 52-week high of $0.08 Monday morning. Over the session, the stock traded up 10.11%.
- Evans & Sutherland (OTC:ESCC) shares were up 96.55% for the day, having made a 52-week high of $1.05.
- Jura Energy (OTC:JECFF) shares hit $0.10 on Monday morning, setting a new 52-week high for a change of up 14.14%.
- Sitka Gold (OTC:SITKF) stock on Monday broke to a yearly high of $0.18. Shares traded up 1.22%.
- Holloman Energy (OTC:HENC) shares hit a new 52-week high of $0.10. The stock traded down 15.56% on the session.
- Allied First Bancorp (OTC:AFBA) shares were up 13.64% for the day, having made a 52-week high of $2.50.
- FONU2Â (OTC:FONU)Â shares were up 7.14% on Monday to hit a new 52-week high of $0.00035 for a change of up 7.14%.
Be sure to monitor Benzinga for the news traders need!
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$25.51-1.20%
ALKEFAlkane Resources Ltd
$0.7600-2.63%
ALNYAlnylam Pharmaceuticals Inc
$391.50-%
ALPMYAstellas Pharma Inc
Not Available-%
AMHAmerican Homes 4 Rent
$31.41-%
AMZNAmazon.com Inc
$222.810.12%
AONAon PLC
$354.10-%
APAMArtisan Partners Asset Management Inc
$41.48-0.02%
APDAir Products and Chemicals Inc
$244.71-0.12%
AQNAlgonquin Power & Utilities Corp
$5.951.19%
ASHTYASHTED GRP PLC UNSP/ADR by Ashtead Group PLC
Not Available-%
ATLCAtlanticus Holdings Corp
$64.82-%
ATRCAtriCure Inc
$41.04-%
BCNAFBarco NV
$14.20-%
BHKBlackrock Core Bond Trust
$9.46-0.11%
BITRFBiotron Ltd
$0.00120-%
BLKBlackRock Inc
$1082.720.05%
BROBrown & Brown Inc
$82.33-%
BTCYBiotricity Inc
$0.3400-%
CCDCalamos Dynamic Convertible and Income Fund
$21.401.13%
CCOICogent Communications Holdings Inc
$22.75-0.39%
CCSCentury Communities Inc
$62.86-%
CDLXCardlytics Inc
$1.050.96%
CHDNChurchill Downs Inc
$117.59-%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.711.90%
CHWCalamos Global Dynamic Income Fund
$7.392.07%
CHYCalamos Convertible & High Income Fund
$11.20-0.80%
CHYCYChiyoda Corp
$4.52-%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$23.330.39%
CLXClorox Co
$101.730.01%
CNACNA Financial Corp
$47.291.55%
COE51 Talk Online Education Group
$36.500.14%
COSTCostco Wholesale Corp
$859.05-0.18%
CRMTAmerica's Car-Mart Inc
$24.86-%
DAOYoudao Inc
$8.88-1.55%
DOCHealthpeak Properties Inc
$16.63-0.18%
DOCUDocusign Inc
$67.97-0.32%
DTFDTF Tax-Free Income 2028 Term Fund Inc
$11.420.47%
EDRVFEDP Renovaveis SA
$13.63-%
EHCEncompass Health Corp
$107.59-%
EMDWestern Asset Emg Markets Debt Fund Inc
$10.55-1.40%
EOSEaton Vance Enhanced Equity Income Fund II
$22.40-0.88%
EQIXEquinix Inc
$761.38-%
EXPGYExperian PLC
$45.11-%
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.51-0.54%
FLGTFulgent Genetics Inc
$26.92-%
FONUFONU2 Inc
$0.000001-%
FPAYFlexShopper Inc
$0.00150-99.2%
FPFFirst Trust Inter Dur Pref& Income Fund
$18.45-0.26%
GDENGolden Entertainment Inc
$28.28-%
GDSGDS Holdings Ltd
$35.50-0.22%
GHYPGIM Global High Yield Fund, Inc
$12.10-0.41%
GLPGGalapagos NV
$31.11-%
GNRCGenerac Holdings Inc
$158.43-1.44%
GOOGLAlphabet Inc
$307.85-0.12%
GRWGGrowGeneration Corp
$1.85-3.20%
GSHDGoosehead Insurance Inc
$76.37-%
GSXTradr 2X Long GS Daily ETF
$31.180.68%
HASIHA Sustainable Infrastructure Capital Inc
$32.76-%
HENCHero Technologies Inc
$0.00010-%
HKTVYHong Kong Technology Venture Co Ltd
$3.65-2.67%
HLNEHamilton Lane Inc
$128.79-%
HTGCHercules Capital Inc
$18.65-0.11%
HYTBlackRock Corporate High Yield Fund Inc
$9.27-1.38%
IGRCBRE Clarion Global Real Estate Income Fund
$4.20-1.41%
IIIVi3 Verticals Inc
$25.05-%
IIJIYInternet Initiative Japan Inc
$36.03-%
INGXFInnergex Renewable Energy Inc
$10.11-%
ISDPGIM High Yield Fund Inc
$14.500.14%
IVRInvesco Mortgage Capital Inc
$8.171.11%
JECFFJura Energy Corp
$0.00890-%
JOEThe St. Joe Co
$62.37-%
JRINuveen Real Asset Income and Growth Fund
$13.580.15%
JRONYJeronimo Martins SGPS SA
$46.86-%
KDDIYKDDI Corp
Not Available-%
KIOKKR Income Opportunities Fund
$11.59-%
KNSLKinsale Capital Group Inc
$380.00-3.10%
KOCoca-Cola Co
$70.95-0.03%
KODKodiak Sciences Inc
$21.98-4.52%
LLoews Corp
$105.00-0.39%
LENLennar Corp
$119.05-0.57%
LEN-BLennar Corporation Class B
$112.75-0.33%
LGIHLGI Homes Inc
$48.23-%
LHXL3Harris Technologies Inc
$291.901.17%
LMTLockheed Martin Corp
$483.92-0.10%
MAAMid-America Apartment Communities Inc
$133.660.72%
MCKMcKesson Corp
$823.01-%
MGROFMustGrow Biologics Corp
$0.41003.56%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.290.49%
MKLMarkel Group Inc
$2150.00-0.47%
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.23-0.67%
MPWMedical Properties Trust Inc
$5.04-1.18%
MSEXMiddlesex Water Co
$53.07-%
MSFTMicrosoft Corp
$474.83-%
NANNuveen New York Quality Municipal Income Fund
$11.562.21%
NFJVirtus Dividend, Interest & Premium Strategy Fund
$13.355.04%
NHINational Health Investors Inc
$78.03-%
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.43-2.32%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.384.01%
NTESNetEase Inc
$138.20-%
NWHUFNorthwest Healthcare Properties Real Estate Investment Trust
$3.75-0.20%
NXJNuveen New Jersey Quality Municipal Income Fund
$12.68-%
ODFLOld Dominion Freight Line Inc
$157.46-%
OUTKYOutokumpu Oyj
$2.37-%
PCNPIMCO Corporate & Income Strategy Fund
$12.51-0.79%
PCYOPure Cycle Corp
$11.86-%
PEPPepsiCo Inc
$151.310.06%
PETSPetMed Express Inc
$2.87-%
PFLPIMCO Income Strategy Fund
$8.40-%
PFNPIMCO Income Strategy Fund II
$7.33-%
PFSIPennyMac Financial Services Inc
$130.48-%
PRGOPerrigo Co PLC
$12.890.36%
PRYMYPrysmian SpA
$49.431.79%
QNTQFQinetiQ Group PLC
$5.28-%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$28.312.61%
REXRRexford Industrial Realty Inc
$41.13-0.36%
RMDResMed Inc
$253.07-%
RVLGFRevival Gold Inc
Not Available-%
SAFESafehold Inc
$13.81-2.06%
SHECYShin-Etsu Chemical Co Ltd
Not Available-%
SONVYSonova Holding AG
$51.622.81%
SSEZFSSE PLC
$28.432.16%
SSREYSwiss Re AG
$40.970.44%
STNStantec Inc
$93.57-0.07%
TACTransAlta Corp
$13.69-1.16%
TALTAL Education Group
$11.23-%
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$17.82-%
TMGEFThermal Energy International Inc
$0.091317.1%
TMXXFTMX Group Ltd
$37.580.05%
TOLToll Brothers Inc
$140.460.94%
TPHTri Pointe Homes Inc
$33.70-%
TSLXSixth Street Specialty Lending Inc
$21.87-%
TTEKTetra Tech Inc
$34.04-1.17%
TUTELUS Corp
$12.78-0.23%
UTIUniversal Technical Institute Inc
$26.06-%
VGIVirtus Global Multi-Sector Inc
$7.740.03%
VRNSVaronis Systems Inc
$33.00-%
VTVTvTv Therapeutics Inc
$30.15-10.7%
WDWalker & Dunlop Inc
$62.32-%
WMWaste Management Inc
$220.000.77%
WRBWR Berkley Corp
$69.10-%
WXXWYWuXi Biologics (Cayman) Inc
$8.29-0.81%
ZFSVFZurich Insurance Group AG
$744.713.15%
ZLABZai Lab Ltd
$17.400.35%
ZURVYZurich Insurance Group AG
Not Available-%
UTGReaves Utility Income Fund
$37.250.70%
EIMEaton Vance Municipal Bond Fund
$9.820.31%
EADAllspring Income Opportunities Fund
$6.780.15%
TUERFTrue North Commercial REIT
$6.451.57%
CVMCEL-SCI Corp
$6.061.00%
ERHAllspring Utilities and High Income Fund
$11.76-%
MHHMastech Digital Inc
$6.94-8.56%
ELAEnvela Corp
$12.811.99%
SITKFSitka Gold Corp
Not Available-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
