Stocks That Hit 52-Week Highs On Monday

On Monday morning, 192 companies achieved new highs for the year.

Areas of Interest:

  • Microsoft (NASDAQ:MSFT) was the largest company by market cap to set a new 52-week high this morning.
  • FONU2 (OTC:FONU) was the smallest company by market cap to set a new 52-week high.
  • Varonis Systems (NASDAQ:VRNS) was the biggest loser of the group, declining 15.56% after reaching its new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Monday are the following:

  • Microsoft (NASDAQ:MSFT) shares were up 0.41% for the day, having made a 52-week high of $185.64.
  • Amazon.com (NASDAQ:AMZN) shares hit $2,098.61 on Monday morning, setting a new 52-week high for a change of up 2.32%.
  • Alphabet (NASDAQ:GOOGL) shares hit a new 52-week high of $1,500.83. The stock traded up 0.97% on the session.
  • Coca-Cola (NYSE:KO) stock made a new 52-week high of $59.46 Monday. The stock was up 0.53% for the day.
  • PepsiCo (NASDAQ:PEP) shares were up 0.43% for the day, having made a 52-week high of $145.93.
  • United Technologies (NYSE:UTX) shares broke to $157.87 on Monday, setting a new 52-week high with a change of up 0.44%.
  • Costco Wholesale (NASDAQ:COST) shares hit a new 52-week high of $314.43. The stock traded up 0.81% on the session.
  • AbbVie (NYSE:ABBV) shares were up 3.49% on Monday to hit a new 52-week high of $92.99 for a change of up 3.49%.
  • Lockheed Martin (NYSE:LMT) shares hit a yearly high of $441.34. The stock traded up 0.04% on the session.
  • BlackRock (NYSE:BLK) stock hit a yearly high price of $556.39. The stock was up 0.23% for the day.
  • KDDI (OTC:KDDIY) shares achieved a new 52-week high on Monday morning, hitting $15.52 with a daily change of up 0.52%.
  • Allergan (NYSE:AGN) shares were up 1.5% on Monday morning to hit a new 52-week high of $197.81.
  • Zurich Insurance Group (OTC:ZURVY) shares were up 0.44% on Monday morning to hit a new 52-week high of $429.85.
  • Zurich Insurance Group (OTC:ZFSVF) shares hit a yearly high of $42.87. The stock traded up 0.42% on the session.
  • Air Products & Chemicals (NYSE:APD) shares were up 0.42% on Monday to hit a new 52-week high of $251.81 for a change of up 0.42%.
  • Aon (NYSE:AON) shares hit $230.71 on Monday morning, setting a new 52-week high for a change of up 0.27%.
  • Equinix (NASDAQ:EQIX) shares were up 0.43% for the day, having made a 52-week high of $609.98.
  • Waste Management (NYSE:WM) shares set a new yearly high of $124.38 this morning. The stock was up 0.43% on the session.
  • L3Harris Technologies (NYSE:LHX) shares reached a new 52-week high of $230.72 on Monday morning, moving down 0.52%.
  • Shin-Etsu Chemical (OTC:SHECY) shares hit $31.01 on Monday morning, setting a new 52-week high for a change of down 0.91%.
  • NetEase (NASDAQ:NTES) shares hit $352.11 on Monday morning, setting a new 52-week high for a change of up 3.28%.
  • Swiss Re (OTC:SSREY) stock on Monday broke to a yearly high of $28.78. Shares traded up 0.45%.
  • Astellas Pharma (OTC:ALPMY) shares were up 0.03% on Monday morning to hit a new 52-week high of $18.22.
  • Experian (OTC:EXPGY) shares broke to a new 52-week high of $36.00 on Monday. Shares of the company traded up 1.27%.
  • TAL Education (NYSE:TAL) shares broke to a new 52-week high of $57.50 on Monday. Shares of the company traded up 1.73%.
  • McKesson (NYSE:MCK) shares set a new yearly high of $161.97 this morning. The stock was up 3.69% on the session.
  • TELUS (NYSE:TU) shares hit a yearly high of $41.02. The stock traded up 0.17% on the session.
  • ResMed (NYSE:RMD) shares reached a new 52-week high of $171.78 on Monday morning, moving up 0.74%.
  • SSE (OTC:SSEZF) shares were up 3.33% for the day, having made a 52-week high of $21.13.
  • Ferguson (OTC:WOSCF) shares broke to $96.58 on Monday, setting a new 52-week high with a change of flat%.
  • Clorox (NYSE:CLX) shares were up 0.72% on Monday morning to hit a new 52-week high of $167.40.
  • Lennar (NYSE: LEN-B) shares were up 0.64% for the day, having made a 52-week high of $69.47.
  • Lennar (NYSE:LEN) shares were up 0.61% on Monday to hit a new 52-week high of $54.86 for a change of up 0.61%.
  • Markel (NYSE:MKL) stock on Monday broke to a yearly high of $1,311.51. Shares traded up 0.58%.
  • WuXi Biologics (Cayman) (OTC:WXXWY) shares were up 0.95% on Monday to hit a new 52-week high of $27.73 for a change of up 0.95%.
  • Old Dominion Freight (NASDAQ:ODFL) shares broke to $221.44 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Loews (NYSE:L) shares hit a new 52-week high of $56.88. The stock traded up 2.91% on the session.
  • Mid-America Apartment (NYSE:MAA) stock on Monday broke to a yearly high of $142.14. Shares traded up 0.69%.
  • Ashtead Group (OTC:ASHTY) shares hit $139.92 on Monday morning, setting a new 52-week high for a change of up 1.9%.
  • Sonova Holding (OTC:SONVY) shares were up 0.65% for the day, having made a 52-week high of $51.57.
  • DocuSign (NASDAQ:DOCU) shares hit a yearly high of $84.09. The stock traded up 0.6% on the session.
  • Galapagos (NASDAQ:GLPG) shares achieved a new 52-week high on Monday morning, hitting $251.62 with a daily change of up 1.77%.
  • Alnylam Pharmaceuticals (NASDAQ:ALNY) stock made a new 52-week high of $128.30 Monday. The stock was up 2.78% for the day.
  • WR Berkley (NYSE:WRB) stock set a new 52-week high of $77.99 Monday morning. Over the session, the stock traded up 0.32%.
  • CNA Financial (NYSE:CNA) stock set a new 52-week high of $51.02 Monday morning. Over the session, the stock traded up 6.71%.
  • Medical Properties Trust (NYSE:MPW) shares achieved a new 52-week high on Monday morning, hitting $23.52 with a daily change of up 1.12%.
  • Brown & Brown (NYSE:BRO) shares hit $46.95 on Monday morning, setting a new 52-week high for a change of up 0.41%.
  • Jeronimo Martins SGPS (OTC:JRONY) shares achieved a new 52-week high on Monday morning, hitting $35.45 with a daily change of up 1.4%.
  • EDP Renovaveis (OTC:EDRVF) shares were up 0.37% on Monday morning to hit a new 52-week high of $13.46.
  • Black Knight (NYSE:BKI) stock set a new 52-week high of $69.00 Monday morning. Over the session, the stock traded up 0.31%.
  • American Homes 4 Rent (NYSE:AMH) shares broke to a new 52-week high of $28.07 on Monday. Shares of the company traded up 0.97%.
  • GDS Holdings (NASDAQ:GDS) shares reached a new 52-week high of $58.53 on Monday morning, moving up 2.07%.
  • GSX Techedu (NYSE:GSX) shares were up 3.84% on Monday to hit a new 52-week high of $40.39 for a change of up 3.84%.
  • Algonquin Power (NYSE:AQN) stock on Monday broke to a yearly high of $15.61. Shares traded up 0.45%.
  • Ingenico Group (OTC:INGIY) stock hit a yearly high price of $28.92. The stock was up 1.45% for the day.
  • Perrigo Co (NYSE:PRGO) shares were up 1.3% on Monday to hit a new 52-week high of $60.50 for a change of up 1.3%.
  • Encompass Health (NYSE:EHC) shares broke to $80.81 on Monday, setting a new 52-week high with a change of up 1.16%.
  • Prysmian (OTC:PRYMY) stock hit a yearly high price of $12.31. The stock was up 2.76% for the day.
  • Generac Hldgs (NYSE:GNRC) shares were up 5.39% for the day, having made a 52-week high of $110.14.
  • Toll Brothers (NYSE:TOL) stock on Monday broke to a yearly high of $48.17. Shares traded up 0.04%.
  • Churchill Downs (NASDAQ:CHDN) stock made a new 52-week high of $154.99 Monday. The stock was up 1.01% for the day.
  • Amedisys (NASDAQ:AMED) stock made a new 52-week high of $189.94 Monday. The stock was up 0.37% for the day.
  • Rexford Industrial Realty (NYSE:REXR) shares hit $49.75 on Monday morning, setting a new 52-week high for a change of up 0.12%.
  • TMX Group (OTC:TMXXF) shares reached a new 52-week high of $94.05 on Monday morning, moving up 4.11%.
  • Tetra Tech (NASDAQ:TTEK) shares hit a new 52-week high of $95.18. The stock traded up 0.36% on the session.
  • Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $83.91. The stock traded up 2.32% on the session.
  • National Health Investors (NYSE:NHI) shares broke to $87.08 on Monday, setting a new 52-week high with a change of up 0.47%.
  • Physicians Realty Trust (NYSE:DOC) shares broke to $20.09 on Monday, setting a new 52-week high with a change of up 0.81%.
  • Zai Lab (NASDAQ:ZLAB) stock hit a yearly high price of $55.63. The stock was up 0.95% for the day.
  • Hamilton Lane (NASDAQ:HLNE) shares hit a new 52-week high of $69.78. The stock traded up 0.3% on the session.
  • TransAlta Renewables (OTC:TRSWF) shares set a new 52-week high of $13.15 on Monday, moving up 0.29%.
  • Stantec (NYSE:STN) stock hit a yearly high price of $31.33. The stock was up 0.64% for the day.
  • Barco (OTC:BCNAF) shares broke to $256.00 on Monday, setting a new 52-week high with a change of up 3.85%.
  • Cogent Comms Hldgs (NASDAQ:CCOI) shares were up 0.88% on Monday morning to hit a new 52-week high of $75.96.
  • PennyMac Financial Servs (NYSE:PFSI) stock made a new 52-week high of $39.17 Monday. The stock was down 1.13% for the day.
  • QinetiQ Group (OTC:QNTQF) shares achieved a new 52-week high on Monday morning, hitting $4.96 with a daily change of flat%.
  • Artisan Partners Asset (NYSE:APAM) shares were up 1.34% for the day, having made a 52-week high of $36.64.
  • Invesco Mortgage Capital (NYSE:IVR) shares hit $17.81 on Monday morning, setting a new 52-week high for a change of up 0.11%.
  • ChemoCentryx (NASDAQ:CCXI) stock hit a yearly high price of $48.19. The stock was up 0.67% for the day.
  • Kinsale Capital Group (NASDAQ:KNSL) stock made a new 52-week high of $121.75 Monday. The stock was up 0.7% for the day.
  • Varonis Systems (NASDAQ:VRNS) shares were up 0.71% on Monday morning to hit a new 52-week high of $90.41.
  • TRI Pointe Group (NYSE:TPH) shares broke to a new 52-week high of $17.00 on Monday. Shares of the company traded up 0.71%.
  • Walker & Dunlop (NYSE:WD) stock hit a yearly high price of $77.32. The stock was up 0.77% for the day.
  • Nuveen Preferred & Income (NYSE:JPS) stock hit a yearly high price of $10.40. The stock was up 0.07% for the day.
  • TransAlta (NYSE:TAC) shares achieved a new 52-week high on Monday morning, hitting $7.89 with a daily change of up 5.05%.
  • Hannon Armstrong (NYSE:HASI) shares were up 0.89% for the day, having made a 52-week high of $36.25.
  • Safehold (NYSE:SAFE) stock made a new 52-week high of $50.81 Monday. The stock was up 0.98% for the day.
  • Reaves Utility Income (AMEX:UTG) shares were flat% for the day, having made a 52-week high of $39.38.
  • Innergex Renewable Energy (OTC:INGXF) shares set a new 52-week high of $16.15 on Monday, moving up 1.99%.
  • LGI Homes (NASDAQ:LGIH) stock made a new 52-week high of $89.95 Monday. The stock was up 1.48% for the day.
  • Cardlytics (NASDAQ:CDLX) shares achieved a new 52-week high on Monday morning, hitting $95.00 with a daily change of up 2.65%.
  • Goosehead Insurance (NASDAQ:GSHD) shares set a new 52-week high of $53.67 on Monday, moving up 1.87%.
  • Youdao (NYSE:DAO) shares were up 15.38% for the day, having made a 52-week high of $21.53.
  • Hercules Capital (NYSE:HTGC) shares achieved a new 52-week high on Monday morning, hitting $15.11 with a daily change of up 0.46%.
  • TPG Specialty Lending (NYSE:TSLX) stock on Monday broke to a yearly high of $22.24. Shares traded up 0.95%.
  • First Trust Inter Dur (NYSE:FPF) shares achieved a new 52-week high on Monday morning, hitting $24.71 with a daily change of down 0.02%.
  • Outokumpu (OTC:OUTKY) stock hit a yearly high price of $2.40. The stock was up 11.89% for the day.
  • Northwest Healthcare REIT (OTC:NWHUF) stock set a new 52-week high of $9.59 Monday morning. Over the session, the stock traded up 2.86%.
  • BlackRock Corporate High (NYSE:HYT) shares broke to $11.56 on Monday, setting a new 52-week high with a change of up 0.32%.
  • AtriCure (NASDAQ:ATRC) shares set a new 52-week high of $40.87 on Monday, moving up 0.47%.
  • Internet Initiative Japan (OTC:IIJIY) shares achieved a new 52-week high on Monday morning, hitting $14.87 with a daily change of up 1.45%.
  • Nuveen New York AMT-Free (NYSE:NRK) shares were up 0.05% on Monday morning to hit a new 52-week high of $13.95.
  • St. Joe (NYSE:JOE) shares achieved a new 52-week high on Monday morning, hitting $23.04 with a daily change of up 0.17%.
  • Allianzgi NFJ Dividend (NYSE:NFJ) shares set a new yearly high of $13.40 this morning. The stock was up 0.15% on the session.
  • Middlesex Water (NASDAQ:MSEX) stock set a new 52-week high of $68.70 Monday morning. Over the session, the stock traded up 0.51%.
  • Sculptor Capital (NYSE:SCU) shares reached a new 52-week high of $26.96 on Monday morning, moving up 2.62%.
  • Tetragon Financial Group (OTC:TGONF) shares hit a new 52-week high of $12.09. The stock traded up 0.28% on the session.
  • Eaton Vance Municipal (AMEX:EIM) shares reached a new 52-week high of $13.24 on Monday morning, moving up 0.11%.
  • Century Communities (NYSE:CCS) shares were up 2.86% for the day, having made a 52-week high of $37.05.
  • Flaherty & Crumrine (NYSE:FFC) stock on Monday broke to a yearly high of $22.94. Shares traded up 0.07%.
  • Highland Gold Mining (OTC:HGHGF) shares broke to a new 52-week high of $2.72 on Monday. Shares of the company traded up 11.93%.
  • WPT Industrial REIT (OTC:WPTIF) shares achieved a new 52-week high on Monday morning, hitting $14.53 with a daily change of down 0.21%.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares set a new yearly high of $24.73 this morning. The stock was up 0.12% on the session.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares reached a new 52-week high of $8.27 on Monday morning, moving up 0.24%.
  • Western Asset Emg Markets (NYSE:EMD) shares broke to $15.00 on Monday, setting a new 52-week high with a change of flat%.
  • Calamos Convertible (NASDAQ:CHY) shares achieved a new 52-week high on Monday morning, hitting $11.95 with a daily change of up 0.25%.
  • Eaton Vance Enhanced (NYSE:EOS) shares were down 0.13% on Monday to hit a new 52-week high of $18.70 for a change of down 0.13%.
  • Blackrock Core Bond Tr (NYSE:BHK) shares reached a new 52-week high of $15.24 on Monday morning, moving up 0.23%.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) stock made a new 52-week high of $11.44 Monday. The stock was up 0.53% for the day.
  • Kodiak Sciences (NASDAQ:KOD) shares hit $81.48 on Monday morning, setting a new 52-week high for a change of up 9.54%.
  • PIMCO Corporate & Income (NYSE:PCN) shares achieved a new 52-week high on Monday morning, hitting $20.12 with a daily change of up 0.65%.
  • i3 Verticals (NASDAQ:IIIV) shares were up 2.48% on Monday morning to hit a new 52-week high of $36.58.
  • America's Car-Mart (NASDAQ:CRMT) shares were up 10.31% on Monday to hit a new 52-week high of $115.20 for a change of up 10.31%.
  • Nuveen California (NYSE:NKX) stock on Monday broke to a yearly high of $16.12. Shares traded down 0.06%.
  • Blackrock Enhanced (NYSE:CII) shares broke to a new 52-week high of $17.64 on Monday. Shares of the company traded up 0.06%.
  • PIMCO Income Strategy (NYSE:PFN) shares were up 0.23% on Monday morning to hit a new 52-week high of $10.84.
  • Chiyoda (OTC:CHYCY) shares hit a yearly high of $3.40. The stock traded up 12.21% on the session.
  • PGIM Global High Yield (NYSE:GHY) shares broke to $15.27 on Monday, setting a new 52-week high with a change of up 0.07%.
  • Nuveen New Jersey Quality (NYSE:NXJ) stock on Monday broke to a yearly high of $15.16. Shares traded up 0.11%.
  • Nuveen Preferred & Income (NYSE:JPI) shares hit a new 52-week high of $26.36. The stock traded up 0.51% on the session.
  • Golden Entertainment (NASDAQ:GDEN) shares hit a new 52-week high of $19.84. The stock traded up 1.33% on the session.
  • Wells Fargo Income (AMEX:EAD) shares were up 0.06% on Monday morning to hit a new 52-week high of $8.63.
  • Calamos Global Dynamic (NASDAQ:CHW) stock on Monday broke to a yearly high of $8.91. Shares traded up 0.56%.
  • PGIM High Yield Fund (NYSE:ISD) stock set a new 52-week high of $15.67 Monday morning. Over the session, the stock traded up 0.11%.
  • PetMed Express (NASDAQ:PETS) stock made a new 52-week high of $27.81 Monday. The stock was up 2.26% for the day.
  • True North Commercial (OTC:TUERF) shares achieved a new 52-week high on Monday morning, hitting $5.86 with a daily change of up 1.58%.
  • Nuveen Real Asset Income (NYSE:JRI) shares were up 0.42% on Monday to hit a new 52-week high of $19.05 for a change of up 0.42%.
  • Calamos Dynamic Converti (NASDAQ:CCD) shares broke to a new 52-week high of $22.15 on Monday. Shares of the company traded up 0.41%.
  • CEL-SCI (AMEX:CVM) stock hit a yearly high price of $15.13. The stock was up 2.27% for the day.
  • Nuveen New York Quality (NYSE:NAN) stock made a new 52-week high of $14.58 Monday. The stock was up 0.02% for the day.
  • BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares were up 0.21% for the day, having made a 52-week high of $14.19.
  • BELLUS Health (NASDAQ:BLU) shares set a new 52-week high of $9.63 on Monday, moving down 1.05%.
  • Nuveen Enhanced Municipal (NYSE:NEV) shares hit a yearly high of $15.40. The stock traded up 0.46% on the session.
  • Hong Kong Television (OTC:HKTVY) shares hit a new 52-week high of $16.74. The stock traded flat% on the session.
  • Satsuma Pharmaceuticals (NASDAQ:STSA) shares broke to a new 52-week high of $33.48 on Monday. Shares of the company traded down 1.63%.
  • PIMCO Income Strategy (NYSE:PFL) stock on Monday broke to a yearly high of $12.23. Shares traded up 0.17%.
  • ChaSerg Technology (NASDAQ:CTAC) shares were down 0.24% on Monday morning to hit a new 52-week high of $12.99.
  • KKR Inc Opps Fund (NYSE:KIO) shares hit $16.24 on Monday morning, setting a new 52-week high for a change of down 0.12%.
  • Pure Cycle (NASDAQ:PCYO) shares achieved a new 52-week high on Monday morning, hitting $13.57 with a daily change of up 0.62%.
  • China Distance Education (NYSE:DL) stock set a new 52-week high of $9.99 Monday morning. Over the session, the stock traded up 8.24%.
  • Netfin Acquisition (NASDAQ:NFIN) shares set a new 52-week high of $10.07 on Monday, moving up 0.2%.
  • Nuveen Tax-advantaged (NYSE:JTD) shares reached a new 52-week high of $18.22 on Monday morning, moving up 0.77%.
  • Alkane Resources (OTC:ALKEF) stock made a new 52-week high of $0.65 Monday. The stock was up 17.96% for the day.
  • AllianzGI Diversified Inc (NYSE:ACV) shares hit a yearly high of $26.34. The stock traded up 0.48% on the session.
  • Eaton Vance New York (AMEX:ENX) shares hit $12.58 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • Eaton Vance Floating-Rate (NYSE:EFL) stock hit a yearly high price of $9.75. The stock was down 0.05% for the day.
  • Fulgent Genetics (NASDAQ:FLGT) shares broke to $16.90 on Monday, setting a new 52-week high with a change of up 2.59%.
  • Selecta Biosciences (NASDAQ:SELB) shares reached a new 52-week high of $4.82 on Monday morning, moving up 0.44%.
  • Points International (NASDAQ:PCOM) shares hit a yearly high of $17.67. The stock traded up 1.27% on the session.
  • China Online Education Gr (NYSE:COE) shares achieved a new 52-week high on Monday morning, hitting $18.08 with a daily change of up 19.2%.
  • Universal Technical (NYSE:UTI) stock hit a yearly high price of $9.16. The stock was up 4.02% for the day.
  • Renalytix AI (OTC:RTNXF) stock hit a yearly high price of $4.60. The stock was flat% for the day.
  • Blackrock Muniyield (NYSE:MPA) shares were up 0.14% on Monday to hit a new 52-week high of $14.82 for a change of up 0.14%.
  • GrowGeneration (NASDAQ:GRWG) shares hit a yearly high of $6.07. The stock traded up 3.7% on the session.
  • Virtus Global (NYSE:VGI) shares were up 0.3% on Monday morning to hit a new 52-week high of $13.59.
  • Atlanticus Holdings (NASDAQ:ATLC) shares were up 3.62% for the day, having made a 52-week high of $16.93.
  • Wells Fargo Utilities (AMEX:ERH) shares were up 1.65% on Monday morning to hit a new 52-week high of $15.50.
  • DTFTax-Free Income (NYSE:DTF) shares set a new yearly high of $15.28 this morning. The stock was up 0.79% on the session.
  • Mastech Digital (AMEX:MHH) shares set a new yearly high of $14.78 this morning. The stock was up 4.21% on the session.
  • vTv Therapeutics (NASDAQ:VTVT) shares were up 58.57% for the day, having made a 52-week high of $3.84.
  • HC2 Holdings (NYSE:HCHC) shares hit a new 52-week high of $3.82. The stock traded up 10.34% on the session.
  • Antibe Therapeutics (OTC:ATBPF) shares reached a new 52-week high of $0.50 on Monday morning, moving down 0.87%.
  • John Hancock (NYSE:HTY) shares broke to a new 52-week high of $7.24 on Monday. Shares of the company traded up 0.23%.
  • Eaton Vance NY Muni (AMEX:EVY) shares hit $13.92 on Monday morning, setting a new 52-week high for a change of up 2.06%.
  • Sharps Compliance (NASDAQ:SMED) stock made a new 52-week high of $5.64 Monday. The stock was up 2.7% for the day.
  • NEUBERGER BERMAN NEW YORK (AMEX:NBO) stock made a new 52-week high of $13.09 Monday. The stock was up 0.69% for the day.
  • MTBC (NASDAQ:MTBC) shares hit $5.99 on Monday morning, setting a new 52-week high for a change of up 6.29%.
  • FlexShopper (NASDAQ:FPAY) shares broke to a new 52-week high of $3.12 on Monday. Shares of the company traded up 4.45%.
  • Isoray (AMEX:ISR) stock made a new 52-week high of $1.02 Monday. The stock was up 7.39% for the day.
  • Envela (AMEX:ELA) stock on Monday broke to a yearly high of $2.50. Shares traded down 8.91%.
  • Biotron (OTC:BITRF) stock hit a yearly high price of $0.09. The stock was up 20.31% for the day.
  • Biotricity (OTC:BTCY) shares set a new 52-week high of $1.63 on Monday, moving down 3.87%.
  • Revival Gold (OTC:RVLGF) shares set a new 52-week high of $0.70 on Monday, moving up 6.41%.
  • Quisitive Tech Solutions (OTC:QUISF) shares were up 1.62% on Monday to hit a new 52-week high of $0.37 for a change of up 1.62%.
  • MustGrow Biologics (OTC:MGROF) shares set a new yearly high of $0.54 this morning. The stock was up 2.21% on the session.
  • Thermal Energy Intl (OTC:TMGEF) stock set a new 52-week high of $0.08 Monday morning. Over the session, the stock traded up 10.11%.
  • Evans & Sutherland (OTC:ESCC) shares were up 96.55% for the day, having made a 52-week high of $1.05.
  • Jura Energy (OTC:JECFF) shares hit $0.10 on Monday morning, setting a new 52-week high for a change of up 14.14%.
  • Sitka Gold (OTC:SITKF) stock on Monday broke to a yearly high of $0.18. Shares traded up 1.22%.
  • Holloman Energy (OTC:HENC) shares hit a new 52-week high of $0.10. The stock traded down 15.56% on the session.
  • Allied First Bancorp (OTC:AFBA) shares were up 13.64% for the day, having made a 52-week high of $2.50.
  • FONU2 (OTC:FONU) shares were up 7.14% on Monday to hit a new 52-week high of $0.00035 for a change of up 7.14%.


Be sure to monitor Benzinga for the news traders need!

ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$25.51-1.20%
ALKEF Logo
ALKEFAlkane Resources Ltd
$0.7600-2.63%
ALNY Logo
ALNYAlnylam Pharmaceuticals Inc
$391.50-%
ALPMY Logo
ALPMYAstellas Pharma Inc
Not Available-%
AMH Logo
AMHAmerican Homes 4 Rent
$31.41-%
AMZN Logo
AMZNAmazon.com Inc
$222.810.12%
AON Logo
AONAon PLC
$354.10-%
APAM Logo
APAMArtisan Partners Asset Management Inc
$41.48-0.02%
APD Logo
APDAir Products and Chemicals Inc
$244.71-0.12%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.951.19%
ASHTY Logo
ASHTYASHTED GRP PLC UNSP/ADR by Ashtead Group PLC
Not Available-%
ATLC Logo
ATLCAtlanticus Holdings Corp
$64.82-%
ATRC Logo
ATRCAtriCure Inc
$41.04-%
BCNAF Logo
BCNAFBarco NV
$14.20-%
BHK Logo
BHKBlackrock Core Bond Trust
$9.46-0.11%
BITRF Logo
BITRFBiotron Ltd
$0.00120-%
BLK Logo
BLKBlackRock Inc
$1082.720.05%
BRO Logo
BROBrown & Brown Inc
$82.33-%
BTCY Logo
BTCYBiotricity Inc
$0.3400-%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$21.401.13%
CCOI Logo
CCOICogent Communications Holdings Inc
$22.75-0.39%
CCS Logo
CCSCentury Communities Inc
$62.86-%
CDLX Logo
CDLXCardlytics Inc
$1.050.96%
CHDN Logo
CHDNChurchill Downs Inc
$117.59-%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.711.90%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$7.392.07%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.20-0.80%
CHYCY Logo
CHYCYChiyoda Corp
$4.52-%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$23.330.39%
CLX Logo
CLXClorox Co
$101.730.01%
CNA Logo
CNACNA Financial Corp
$47.291.55%
COE Logo
COE51 Talk Online Education Group
$36.500.14%
COST Logo
COSTCostco Wholesale Corp
$859.05-0.18%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$24.86-%
DAO Logo
DAOYoudao Inc
$8.88-1.55%
DOC Logo
DOCHealthpeak Properties Inc
$16.63-0.18%
DOCU Logo
DOCUDocusign Inc
$67.97-0.32%
DTF Logo
DTFDTF Tax-Free Income 2028 Term Fund Inc
$11.420.47%
EDRVF Logo
EDRVFEDP Renovaveis SA
$13.63-%
EHC Logo
EHCEncompass Health Corp
$107.59-%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$10.55-1.40%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$22.40-0.88%
EQIX Logo
EQIXEquinix Inc
$761.38-%
EXPGY Logo
EXPGYExperian PLC
$45.11-%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.51-0.54%
FLGT Logo
FLGTFulgent Genetics Inc
$26.92-%
FONU Logo
FONUFONU2 Inc
$0.000001-%
FPAY Logo
FPAYFlexShopper Inc
$0.00150-99.2%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.45-0.26%
GDEN Logo
GDENGolden Entertainment Inc
$28.28-%
GDS Logo
GDSGDS Holdings Ltd
$35.50-0.22%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$12.10-0.41%
GLPG Logo
GLPGGalapagos NV
$31.11-%
GNRC Logo
GNRCGenerac Holdings Inc
$158.43-1.44%
GOOGL Logo
GOOGLAlphabet Inc
$307.85-0.12%
GRWG Logo
GRWGGrowGeneration Corp
$1.85-3.20%
GSHD Logo
GSHDGoosehead Insurance Inc
$76.37-%
GSX Logo
GSXTradr 2X Long GS Daily ETF
$31.180.68%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$32.76-%
HENC Logo
HENCHero Technologies Inc
$0.00010-%
HKTVY Logo
HKTVYHong Kong Technology Venture Co Ltd
$3.65-2.67%
HLNE Logo
HLNEHamilton Lane Inc
$128.79-%
HTGC Logo
HTGCHercules Capital Inc
$18.65-0.11%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.27-1.38%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.20-1.41%
IIIV Logo
IIIVi3 Verticals Inc
$25.05-%
IIJIY Logo
IIJIYInternet Initiative Japan Inc
$36.03-%
INGXF Logo
INGXFInnergex Renewable Energy Inc
$10.11-%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.500.14%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.171.11%
JECFF Logo
JECFFJura Energy Corp
$0.00890-%
JOE Logo
JOEThe St. Joe Co
$62.37-%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$13.580.15%
JRONY Logo
JRONYJeronimo Martins SGPS SA
$46.86-%
KDDIY Logo
KDDIYKDDI Corp
Not Available-%
KIO Logo
KIOKKR Income Opportunities Fund
$11.59-%
KNSL Logo
KNSLKinsale Capital Group Inc
$380.00-3.10%
KO Logo
KOCoca-Cola Co
$70.95-0.03%
KOD Logo
KODKodiak Sciences Inc
$21.98-4.52%
L Logo
LLoews Corp
$105.00-0.39%
LEN Logo
LENLennar Corp
$119.05-0.57%
LEN-B Logo
LEN-BLennar Corporation Class B
$112.75-0.33%
LGIH Logo
LGIHLGI Homes Inc
$48.23-%
LHX Logo
LHXL3Harris Technologies Inc
$291.901.17%
LMT Logo
LMTLockheed Martin Corp
$483.92-0.10%
MAA Logo
MAAMid-America Apartment Communities Inc
$133.660.72%
MCK Logo
MCKMcKesson Corp
$823.01-%
MGROF Logo
MGROFMustGrow Biologics Corp
$0.41003.56%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.290.49%
MKL Logo
MKLMarkel Group Inc
$2150.00-0.47%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.23-0.67%
MPW Logo
MPWMedical Properties Trust Inc
$5.04-1.18%
MSEX Logo
MSEXMiddlesex Water Co
$53.07-%
MSFT Logo
MSFTMicrosoft Corp
$474.83-%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.562.21%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$13.355.04%
NHI Logo
NHINational Health Investors Inc
$78.03-%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.43-2.32%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.384.01%
NTES Logo
NTESNetEase Inc
$138.20-%
NWHUF Logo
NWHUFNorthwest Healthcare Properties Real Estate Investment Trust
$3.75-0.20%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.68-%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$157.46-%
OUTKY Logo
OUTKYOutokumpu Oyj
$2.37-%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.51-0.79%
PCYO Logo
PCYOPure Cycle Corp
$11.86-%
PEP Logo
PEPPepsiCo Inc
$151.310.06%
PETS Logo
PETSPetMed Express Inc
$2.87-%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.40-%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.33-%
PFSI Logo
PFSIPennyMac Financial Services Inc
$130.48-%
PRGO Logo
PRGOPerrigo Co PLC
$12.890.36%
PRYMY Logo
PRYMYPrysmian SpA
$49.431.79%
QNTQF Logo
QNTQFQinetiQ Group PLC
$5.28-%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$28.312.61%
REXR Logo
REXRRexford Industrial Realty Inc
$41.13-0.36%
RMD Logo
RMDResMed Inc
$253.07-%
RVLGF Logo
RVLGFRevival Gold Inc
Not Available-%
SAFE Logo
SAFESafehold Inc
$13.81-2.06%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
Not Available-%
SONVY Logo
SONVYSonova Holding AG
$51.622.81%
SSEZF Logo
SSEZFSSE PLC
$28.432.16%
SSREY Logo
SSREYSwiss Re AG
$40.970.44%
STN Logo
STNStantec Inc
$93.57-0.07%
TAC Logo
TACTransAlta Corp
$13.69-1.16%
TAL Logo
TALTAL Education Group
$11.23-%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$17.82-%
TMGEF Logo
TMGEFThermal Energy International Inc
$0.091317.1%
TMXXF Logo
TMXXFTMX Group Ltd
$37.580.05%
TOL Logo
TOLToll Brothers Inc
$140.460.94%
TPH Logo
TPHTri Pointe Homes Inc
$33.70-%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$21.87-%
TTEK Logo
TTEKTetra Tech Inc
$34.04-1.17%
TU Logo
TUTELUS Corp
$12.78-0.23%
UTI Logo
UTIUniversal Technical Institute Inc
$26.06-%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.740.03%
VRNS Logo
VRNSVaronis Systems Inc
$33.00-%
VTVT Logo
VTVTvTv Therapeutics Inc
$30.15-10.7%
WD Logo
WDWalker & Dunlop Inc
$62.32-%
WM Logo
WMWaste Management Inc
$220.000.77%
WRB Logo
WRBWR Berkley Corp
$69.10-%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
$8.29-0.81%
ZFSVF Logo
ZFSVFZurich Insurance Group AG
$744.713.15%
ZLAB Logo
ZLABZai Lab Ltd
$17.400.35%
ZURVY Logo
ZURVYZurich Insurance Group AG
Not Available-%
UTG Logo
UTGReaves Utility Income Fund
$37.250.70%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.820.31%
EAD Logo
EADAllspring Income Opportunities Fund
$6.780.15%
TUERF Logo
TUERFTrue North Commercial REIT
$6.451.57%
CVM Logo
CVMCEL-SCI Corp
$6.061.00%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.76-%
MHH Logo
MHHMastech Digital Inc
$6.94-8.56%
ELA Logo
ELAEnvela Corp
$12.811.99%
SITKF Logo
SITKFSitka Gold Corp
Not Available-%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...