Stocks That Hit 52-Week Lows On Friday

by Lisa Levin, Benzinga Editor
February 28, 2020 10:16 AM | 186 min read |

Before 10 a.m. ET Friday, 1492 stocks made new 52-week lows.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week low was Exxon Mobil XOM.
  • Active Health Foods AHFD was the smallest firm by market cap to set a new 52-week low
  • Uranium Energy UEC's stock made the biggest reversal, trading up 657.97% shortly after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Exxon Mobil XOM shares began trading with a new 52-week low of $48.66 on Friday. The stock was down 2.56% for the day.
  • Verizon Communications VZ stock hit $53.74 on Friday morning, setting a new 52-week low. The stock traded down 3.62% over the course of the day.
  • Wells Fargo WFC shares set a new 52-week low of $41.26 today morning. The stock traded down 3.49% over the session.
  • Pfizer PFE stock moved down 2.76% over Friday's trading session after setting a new 52-week low of $33.49 to open trading.
  • Royal Dutch Shell RYDBF stock fell to a new 52-week low on Friday morning at $43.19, and later moved down 2.63% over the session.
  • Royal Dutch Shell RYDAF shares fell to $42.90 on Friday morning, setting a new 52-week low. Shares then moved down 2.76%.
  • Royal Dutch Shell (NYSE: RDS-B) stock hit a yearly low of $21.90 this morning. The stock was down 3.13% for the day.
  • Royal Dutch Shell (NYSE: RDS-A) stock hit a yearly low of $21.71 this morning. The stock was down 3.68% for the day.
  • Chevron CVX shares were down 3.1% over the session, having began the day with a 52-week low of $90.39.
  • Cisco Systems CSCO shares set a new yearly low of $38.72 this morning. The stock was down 3.21% on the session.
  • Boeing BA stock fell to a new 52-week low of $277.68 on Friday morning. Shares of the company traded down 4.32% on the day.
  • Oracle ORCL stock fell to a new 52-week low on Friday morning at $49.35, and later moved down 4.51% over the session.
  • Fomento Economico FMX shares began trading with a new 52-week low of $82.16 on Friday. The stock was down 2.2% for the day.
  • Unilever UN shares reached a new 52-week low of $52.72 on Friday morning, later moving down 3.1% over the rest of the day.
  • Anheuser-Busch InBev BUDFF stock hit a new 52-week low of $56.55 to begin trading. The stock was down 6.96% on the session.
  • Anheuser-Busch InBev BUD stock fell to a new 52-week low of $56.38 on Friday morning. Shares of the company traded down 8.33% on the day.
  • HSBC Holdings HBCYF stock dropped to a yearly low on Friday morning of $6.73. Shares then traded down 0.92%.
  • HSBC Holdings HSBC shares set a new 52-week low of $33.19 today morning. The stock traded down 2.34% over the session.
  • PetroChina Co PTR shares hit a yearly low of $38.39 today morning. The stock was down 3.37% on the session.
  • BHP Group BHP shares reached a new 52-week low of $42.78 on Friday morning, later moving down 4.27% over the rest of the day.
  • IBM IBM shares were down 3.59% over the session, having began the day with a 52-week low of $126.82.
  • Total TTFNF stock moved down 2.25% over Friday's trading session after setting a new 52-week low of $41.83 to open trading.
  • Total TOT shares hit a yearly low of $41.82 today morning. The stock was down 3.15% on the session.
  • BP BP stock fell to a new 52-week low of $30.06 on Friday morning. Shares of the company traded down 4.22% on the day.
  • Airbus EADSY shares reached a new 52-week low of $29.71 on Friday morning, later moving down 5.65% over the rest of the day.
  • Airbus EADSF stock hit a yearly low of $118.70 this morning. The stock was down 5.75% for the day.
  • BHP Gr BBL shares set a new yearly low of $36.06 this morning. The stock was down 4.95% on the session.
  • The Toronto-Dominion Bank TD stock hit $51.28 on Friday morning, setting a new 52-week low. The stock traded down 2.63% over the course of the day.
  • Allianz ALIZY shares reached a new 52-week low of $215.13 on Friday morning, later moving down 2.8% over the rest of the day.
  • Allianz ALIZF shares set a new yearly low of $21.47 this morning. The stock was down 4.1% on the session.
  • Diageo DGEAF stock hit a new 52-week low of $34.70 to begin trading. The stock was down 3.02% on the session.
  • Diageo DEO shares reached a new 52-week low of $140.61 on Friday morning, later moving down 5.0% over the rest of the day.
  • Volkswagen VLKAF stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $155.51 to open trading.
  • Petrobras Brasileiro (NYSE: PBR-A) shares set a new 52-week low of $11.54 today morning. The stock traded down 3.74% over the session.
  • Petrobras Brasileiro PBR stock fell to a new 52-week low of $10.97 on Friday morning. Shares of the company traded down 4.52% on the day.
  • Rio Tinto RIO shares fell to $45.18 on Friday morning, setting a new 52-week low. Shares then moved down 4.44%.
  • United Parcel Service UPS shares began trading with a new 52-week low of $88.63 on Friday. The stock was down 1.97% for the day.
  • Altria Group MO stock hit a yearly low of $39.30 this morning. The stock was down 3.67% for the day.
  • China Petroleum & Chem SNP shares set a new 52-week low of $50.97 today morning. The stock traded down 1.98% over the session.
  • U.S. Bancorp USB stock hit $46.05 on Friday morning, setting a new 52-week low. The stock traded down 3.98% over the course of the day.
  • Deutsche Telekom DTEGY shares moved down 4.02% on Friday's session after setting a new 52-week low of $15.98 to begin trading.
  • CNOOC CEOHF shares fell to $135.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.96%.
  • CNOOC CEO stock dropped to a yearly low on Friday morning of $1.30. Shares then traded down 9.72%.
  • Itau Unibanco Holding ITUB stock hit $6.88 on Friday morning, setting a new 52-week low. The stock traded down 0.86% over the course of the day.
  • Banco Santander SAN shares fell to $3.60 on Friday morning, setting a new 52-week low. Shares then moved down 2.19%.
  • Basf BFFAF stock set a new 52-week low of $58.50 on Friday morning, with shares later moving down 4.13%.
  • Basf BASFY stock hit a yearly low of $14.47 this morning. The stock was down 4.18% for the day.
  • Canadian National Railway CNI stock dropped to a yearly low on Friday morning of $83.56. Shares then traded down 2.24%.
  • Ambev ABEV stock set a new 52-week low of $3.11 on Friday morning, with shares later moving down 3.69%.
  • ConocoPhillips COP shares set a new yearly low of $45.42 this morning. The stock was down 2.9% on the session.
  • Heineken HEINY stock fell to a new 52-week low of $49.43 on Friday morning. Shares of the company traded down 3.3% on the day.
  • VMware VMW stock fell to a new 52-week low of $122.63 on Friday morning. Shares of the company traded down 7.6% on the day.
  • Bank Bradesco BBD stock hit $6.63 on Friday morning, setting a new 52-week low. The stock traded down 1.41% over the course of the day.
  • Vale VALE stock hit $9.60 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
  • Equinor STOHF stock fell to a new 52-week low of $15.00 on Friday morning. Shares of the company traded down 2.13% on the day.
  • Equinor EQNR stock set a new 52-week low of $14.80 on Friday morning, with shares later moving down 3.41%.
  • Westpac Banking WBK shares began trading with a new 52-week low of $15.20 on Friday. The stock was down 3.58% for the day.
  • Bank of Comms Co BCMXY stock hit a new 52-week low of $15.45 to begin trading. The stock was down 4.22% on the session.
  • Enterprise Prods Partners EPD shares began trading with a new 52-week low of $22.29 on Friday. The stock was down 2.58% for the day.
  • Eni EIPAF stock hit $24.51 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Eni E shares hit a yearly low of $11.87 today morning. The stock was down 3.02% on the session.
  • NOVATEK NOVKY stock dropped to a yearly low on Friday morning of $143.00. Shares then traded down 7.14%.
  • BMW BMWYY stock dropped to a yearly low on Friday morning of $63.00. Shares then traded 0.0% (flat).
  • BMW BAMXF shares set a new yearly low of $21.02 this morning. The stock was down 1.67% on the session.
  • Walgreens Boots Alliance WBA stock hit $45.18 on Friday morning, setting a new 52-week low. The stock traded down 2.6% over the course of the day.
  • Danone DANOY stock hit $13.91 on Friday morning, setting a new 52-week low. The stock traded down 2.09% over the course of the day.
  • General Dynamics GD stock moved down 3.72% over Friday's trading session after setting a new 52-week low of $160.13 to open trading.
  • China Shenhua Energy Co CSUAY stock dropped to a yearly low on Friday morning of $6.69. Shares then traded down 2.85%.
  • National Australia Bank NABZY stock set a new 52-week low of $7.94 on Friday morning, with shares later moving down 3.45%.
  • Daimler DMLRY stock fell to a new 52-week low on Friday morning at $40.44, and later moved down 2.97% over the session.
  • Daimler DDAIF stock hit a yearly low of $10.06 this morning. The stock was down 3.17% for the day.
  • ANZ Bank ANZBY shares hit a yearly low of $15.89 today morning. The stock was down 3.69% on the session.
  • Sumitomo Mitsui Financial SMFG shares began trading with a new 52-week low of $6.26 on Friday. The stock was down 0.17% for the day.
  • EOG Resources EOG shares reached a new 52-week low of $57.85 on Friday morning, later moving down 1.92% over the rest of the day.
  • General Motors GM stock moved down 3.26% over Friday's trading session after setting a new 52-week low of $29.78 to open trading.
  • DBS Group Holdings DBSDY shares were down 2.83% over the session, having began the day with a 52-week low of $68.21.
  • Kinder Morgan KMI shares were down 3.46% over the session, having began the day with a 52-week low of $18.96.
  • Suncor Energy SU shares set a new 52-week low of $27.02 today morning. The stock traded down 2.48% over the session.
  • ING Groep INGVF stock fell to a new 52-week low on Friday morning at $9.30, and later moved down 1.55% over the session.
  • Schlumberger SLB stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $25.71 to open trading.
  • Exelon EXC stock hit a new 52-week low of $43.40 to begin trading. The stock was down 4.36% on the session.
  • Pernod Ricard PDRDY shares fell to $32.36 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Pernod Ricard PDRDF stock fell to a new 52-week low of $159.71 on Friday morning. Shares of the company traded down 2.01% on the day.
  • Illumina ILMN stock hit a yearly low of $253.75 this morning. The stock was down 1.34% for the day.
  • Henkel AG & Co HENOY stock hit $22.70 on Friday morning, setting a new 52-week low. The stock traded down 1.88% over the course of the day.
  • Henkel AG & Co HENKY shares began trading with a new 52-week low of $20.89 on Friday. The stock was down 3.26% for the day.
  • Simon Property Group SPG stock hit a yearly low of $123.53 this morning. The stock was down 2.77% for the day.
  • Bank of New York Mellon BK stock hit a new 52-week low of $39.57 to begin trading. The stock was down 3.93% on the session.
  • Phillips 66 PSX shares hit a yearly low of $71.60 today morning. The stock was down 2.25% on the session.
  • Singapore Telecom SGAPY stock hit a yearly low of $21.50 this morning. The stock was down 0.83% for the day.
  • FedEx FDX stock hit a new 52-week low of $135.00 to begin trading. The stock was down 2.11% on the session.
  • Compass Group CMPGY shares reached a new 52-week low of $21.41 on Friday morning, later moving down 5.92% over the rest of the day.
  • Central Japan Railway CJPRY shares set a new yearly low of $15.99 this morning. The stock was down 1.13% on the session.
  • Glencore GLNCY stock fell to a new 52-week low of $4.81 on Friday morning. Shares of the company traded down 2.8% on the day.
  • Glencore GLCNF shares set a new yearly low of $2.45 this morning. The stock was down 4.19% on the session.
  • Jardine Strategic Hldgs JSHLY shares were down 5.15% over the session, having began the day with a 52-week low of $14.33.
  • Nidec NJDCY stock fell to a new 52-week low of $28.44 on Friday morning. Shares of the company traded down 1.6% on the day.
  • Mizuho Financial Group MFG stock moved down 2.06% over Friday's trading session after setting a new 52-week low of $2.64 to open trading.
  • DuPont de Nemours DD shares set a new yearly low of $43.56 this morning. The stock was down 5.94% on the session.
  • Japan Tobacco JAPAY stock hit $9.50 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Aflac AFL stock set a new 52-week low of $43.18 on Friday morning, with shares later moving down 2.89%.
  • Orange ORAN stock fell to a new 52-week low of $13.23 on Friday morning. Shares of the company traded down 4.67% on the day.
  • Banco Santander (Brasil) BSBR shares set a new yearly low of $8.42 this morning. The stock was down 1.7% on the session.
  • Prudential Financial PRU shares hit a yearly low of $74.55 today morning. The stock was down 4.56% on the session.
  • Dell Technologies DELL shares moved down 5.08% on Friday's session after setting a new 52-week low of $41.20 to begin trading.
  • Fanuc FANUY shares set a new 52-week low of $16.10 today morning. The stock traded down 2.07% over the session.
  • Kraft Heinz KHC shares hit a yearly low of $24.52 today morning. The stock was down 2.16% on the session.
  • Occidental Petroleum OXY stock hit $31.12 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
  • Telefonica TEF shares were down 4.96% over the session, having began the day with a 52-week low of $5.89.
  • Ford Motor F shares were down 2.56% over the session, having began the day with a 52-week low of $6.83.
  • Valero Energy VLO shares fell to $63.36 on Friday morning, setting a new 52-week low. Shares then moved down 3.87%.
  • Dow DOW shares set a new 52-week low of $38.12 today morning. The stock traded down 2.51% over the session.
  • Travelers Companies TRV stock fell to a new 52-week low on Friday morning at $121.67, and later moved down 3.05% over the session.
  • East Japan Railway EJPRY shares fell to $12.40 on Friday morning, setting a new 52-week low. Shares then moved down 0.08%.
  • China Telecom Corp CHA shares hit a yearly low of $37.49 today morning. The stock was down 1.3% on the session.
  • VF VFC shares reached a new 52-week low of $71.72 on Friday morning, later moving down 1.86% over the rest of the day.
  • Banco do Brasil BB Brasil BDORY stock fell to a new 52-week low of $9.96 on Friday morning. Shares of the company traded down 2.03% on the day.
  • Airports Of Thailand AIPUY shares were down 0.73% over the session, having began the day with a 52-week low of $19.00.
  • Denso DNZOY shares fell to $18.67 on Friday morning, setting a new 52-week low. Shares then moved down 0.7%.
  • Vivendi VIVHY stock hit a yearly low of $25.46 this morning. The stock was down 3.79% for the day.
  • Vivendi VIVEF stock dropped to a yearly low on Friday morning of $25.22. Shares then traded down 4.36%.
  • Yum Brands YUM shares set a new 52-week low of $90.33 today morning. The stock traded down 2.6% over the session.
  • Consolidated Edison ED shares reached a new 52-week low of $80.76 on Friday morning, later moving down 3.94% over the rest of the day.
  • TE Connectivity TEL stock moved down 3.75% over Friday's trading session after setting a new 52-week low of $79.91 to open trading.
  • Telstra Corp TLSYY shares fell to $10.98 on Friday morning, setting a new 52-week low. Shares then moved down 0.71%.
  • Public Service Enterprise PEG stock fell to a new 52-week low on Friday morning at $51.70, and later moved down 3.21% over the session.
  • Tatneft OAOFY stock hit a yearly low of $59.52 this morning. The stock was down 8.87% for the day.
  • China Unicom CHU stock hit $7.88 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
  • Southwest Airlines LUV shares fell to $45.24 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
  • PPG Industries PPG stock fell to a new 52-week low of $100.58 on Friday morning. Shares of the company traded down 2.06% on the day.
  • Telekomunikasi Indonesia TLK shares were down 2.66% over the session, having began the day with a 52-week low of $23.76.
  • Heineken Holding HKHHY stock hit a new 52-week low of $43.62 to begin trading. The stock was 0.0% (flat) on the session.
  • Mitsubishi Estate Co MITEY shares began trading with a new 52-week low of $16.24 on Friday. The stock was down 3.95% for the day.
  • Discover Financial DFS shares hit a yearly low of $64.11 today morning. The stock was down 3.49% on the session.
  • Shiseido Co SSDOY shares hit a yearly low of $58.32 today morning. The stock was down 0.74% on the session.
  • LyondellBasell Industries LYB shares began trading with a new 52-week low of $68.54 on Friday. The stock was down 1.35% for the day.
  • DTE Energy DTE stock dropped to a yearly low on Friday morning of $116.31. Shares then traded down 3.7%.
  • Naturgy Energy Group GASNY stock fell to a new 52-week low on Friday morning at $4.58, and later moved down 2.76% over the session.
  • MPLX MPLX stock fell to a new 52-week low of $18.23 on Friday morning. Shares of the company traded down 5.32% on the day.
  • Telenor TELNY shares moved down 1.97% on Friday's session after setting a new 52-week low of $16.02 to begin trading.
  • Bridgestone BRDCY shares hit a yearly low of $15.88 today morning. The stock was down 0.67% on the session.
  • Hyundai Motor HYMTF stock hit a new 52-week low of $26.25 to begin trading. The stock was down 3.45% on the session.
  • Rogers Communications RCI shares set a new 52-week low of $45.92 today morning. The stock traded down 2.0% over the session.
  • Archer-Daniels Midland ADM shares moved down 3.16% on Friday's session after setting a new 52-week low of $36.42 to begin trading.
  • Nutrien NTR shares began trading with a new 52-week low of $38.79 on Friday. The stock was down 0.81% for the day.
  • Xilinx XLNX shares set a new yearly low of $76.63 this morning. The stock was down 0.58% on the session.
  • Imperial Brands IMBBY shares began trading with a new 52-week low of $20.37 on Friday. The stock was down 4.19% for the day.
  • Imperial Brands IMBBF shares set a new yearly low of $20.29 this morning. The stock was down 4.38% on the session.
  • Palo Alto Networks PANW stock dropped to a yearly low on Friday morning of $181.76. Shares then traded down 2.51%.
  • A. P. Moller Maersk AMKBY shares hit a yearly low of $957.10 today morning. The stock was down 0.2% on the session.
  • A. P. Moller Maersk AMKBF stock fell to a new 52-week low on Friday morning at $4.84, and later moved down 4.25% over the session.
  • Porsche Automobil Holding POAHY shares began trading with a new 52-week low of $59.35 on Friday. The stock was down 2.47% for the day.
  • Porsche Automobil Holding POAHF shares reached a new 52-week low of $5.91 on Friday morning, later moving down 2.52% over the rest of the day.
  • Dollar Tree DLTR shares set a new yearly low of $83.33 this morning. The stock was down 3.72% on the session.
  • Baker Hughes BKR stock hit a new 52-week low of $16.03 to begin trading. The stock was down 3.51% on the session.
  • Boston Properties BXP shares hit a yearly low of $124.47 today morning. The stock was down 2.58% on the session.
  • Alexion Pharmaceuticals ALXN shares began trading with a new 52-week low of $90.17 on Friday. The stock was down 1.28% for the day.
  • M&T Bank MTB shares set a new yearly low of $139.77 this morning. The stock was down 4.49% on the session.
  • Woodside Petroleum WOPEY shares were down 4.45% over the session, having began the day with a 52-week low of $17.73.
  • Fifth Third Bancorp FITB stock hit a new 52-week low of $24.16 to begin trading. The stock was down 4.01% on the session.
  • Ventas VTR shares reached a new 52-week low of $54.46 on Friday morning, later moving down 4.78% over the rest of the day.
  • Nissan Motor Co NSANY shares reached a new 52-week low of $8.37 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Repsol REPYY stock hit $11.03 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Repsol REPYF shares set a new yearly low of $10.84 this morning. The stock was down 1.07% on the session.
  • Komatsu KMTUY stock hit a yearly low of $19.26 this morning. The stock was up 1.06% for the day.
  • ViacomCBS VIACA shares were up 1.41% over the session, having began the day with a 52-week low of $27.64.
  • Daiwa House Industry DWAHY shares reached a new 52-week low of $26.42 on Friday morning, later moving down 1.43% over the rest of the day.
  • IAC/InterActiveCorp IAC shares were down 1.7% over the session, having began the day with a 52-week low of $197.73.
  • Northern Trust NTRS shares set a new yearly low of $83.92 this morning. The stock was down 3.82% on the session.
  • Capgemini CAPMF stock fell to a new 52-week low of $107.67 on Friday morning. Shares of the company traded down 3.08% on the day.
  • Corning GLW shares set a new 52-week low of $23.10 today morning. The stock traded down 3.31% over the session.
  • Synchrony Finl SYF stock set a new 52-week low of $28.66 on Friday morning, with shares later moving down 4.68%.
  • Halliburton HAL shares began trading with a new 52-week low of $16.80 on Friday. The stock was down 4.5% for the day.
  • Atlantia ATASY shares hit a yearly low of $10.46 today morning. The stock was down 5.7% on the session.
  • Sumitomo SSUMY stock hit a yearly low of $13.62 this morning. The stock was down 0.04% for the day.
  • Wipro WIT shares fell to $3.45 on Friday morning, setting a new 52-week low. Shares then moved down 5.31%.
  • Cheniere Energy Partners CQP shares reached a new 52-week low of $31.87 on Friday morning, later moving down 3.77% over the rest of the day.
  • OMV OMVKY stock fell to a new 52-week low of $40.70 on Friday morning. Shares of the company traded down 2.52% on the day.
  • Akzo Nobel AKZOY shares hit a yearly low of $26.59 today morning. The stock was down 2.29% on the session.
  • Astra International PTAIY shares were down 8.64% over the session, having began the day with a 52-week low of $7.43.
  • Restaurant Brands Intl QSR stock hit a yearly low of $58.94 this morning. The stock was down 3.15% for the day.
  • Hewlett Packard HPE shares set a new yearly low of $12.28 this morning. The stock was down 2.54% on the session.
  • Check Point Software Tech CHKP shares began trading with a new 52-week low of $99.34 on Friday. The stock was down 1.58% for the day.
  • Imperial Oil IMO shares moved down 4.49% on Friday's session after setting a new 52-week low of $21.12 to begin trading.
  • Telia Company TLSNY shares hit a yearly low of $7.79 today morning. The stock was down 2.75% on the session.
  • Brookfield Prop Partners BPY stock moved down 3.42% over Friday's trading session after setting a new 52-week low of $16.20 to open trading.
  • Standard Bank Group SGBLY shares fell to $9.57 on Friday morning, setting a new 52-week low. Shares then moved down 2.06%.
  • Nucor NUE shares hit a yearly low of $40.47 today morning. The stock was down 3.6% on the session.
  • Amcor AMCR stock dropped to a yearly low on Friday morning of $9.17. Shares then traded down 2.8%.
  • Credicorp BAP shares set a new 52-week low of $180.14 today morning. The stock traded down 2.98% over the session.
  • Avangrid AGR shares were down 4.03% over the session, having began the day with a 52-week low of $47.48.
  • Omnicom Group OMC shares moved down 2.17% on Friday's session after setting a new 52-week low of $67.88 to begin trading.
  • West Japan Railway WJRYY shares set a new 52-week low of $69.00 today morning. The stock traded down 1.81% over the session.
  • Citizens Financial Group CFG stock dropped to a yearly low on Friday morning of $31.29. Shares then traded down 3.33%.
  • International Paper IP shares set a new yearly low of $36.00 this morning. The stock was down 2.45% on the session.
  • Air China AIRYY stock fell to a new 52-week low on Friday morning at $16.01, and later moved 0.0% (flat) over the session.
  • Air China AICAF shares set a new yearly low of $0.82 this morning. The stock was down 1.81% on the session.
  • Shinhan Financial Group SHG stock fell to a new 52-week low of $26.69 on Friday morning. Shares of the company traded down 1.96% on the day.
  • Korea Electric Power KEP stock dropped to a yearly low on Friday morning of $8.80. Shares then traded down 6.35%.
  • WPP WPP shares reached a new 52-week low of $47.87 on Friday morning, later moving down 0.43% over the rest of the day.
  • ABN AMRO Bank AAVMY stock fell to a new 52-week low of $13.79 on Friday morning. Shares of the company traded down 5.45% on the day.
  • Sodexo SDXAY shares began trading with a new 52-week low of $18.87 on Friday. The stock was down 2.8% for the day.
  • Newcrest Mining NCMGY shares began trading with a new 52-week low of $16.21 on Friday. The stock was down 8.97% for the day.
  • Loews L shares hit a yearly low of $44.55 today morning. The stock was down 4.05% on the session.
  • Regions Financial RF shares set a new 52-week low of $13.38 today morning. The stock traded down 2.74% over the session.
  • POSCO PKX shares set a new 52-week low of $39.79 today morning. The stock traded down 0.72% over the session.
  • Toshiba TOSYY shares set a new yearly low of $13.13 this morning. The stock was down 2.5% on the session.
  • Principal Financial Group PFG shares reached a new 52-week low of $45.28 on Friday morning, later moving down 5.26% over the rest of the day.
  • Hasbro HAS stock fell to a new 52-week low of $77.00 on Friday morning. Shares of the company traded down 3.48% on the day.
  • Asahi Kasei AHKSY stock hit a new 52-week low of $16.31 to begin trading. The stock was down 3.22% on the session.
  • SK Telecom Co SKM stock moved down 2.11% over Friday's trading session after setting a new 52-week low of $19.26 to open trading.
  • Informa IFJPY stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.8% on the session.
  • Magellan Midstream MMP shares hit a yearly low of $54.01 today morning. The stock was down 4.12% on the session.
  • Waters WAT stock hit a yearly low of $194.48 this morning. The stock was down 2.83% for the day.
  • Nippon Steel NPSCY stock fell to a new 52-week low of $10.69 on Friday morning. Shares of the company traded down 4.13% on the day.
  • Galp Energia SGPS GLPEY shares reached a new 52-week low of $6.82 on Friday morning, later moving down 2.79% over the rest of the day.
  • Huntington Bancshares HBAN shares reached a new 52-week low of $12.14 on Friday morning, later moving down 2.43% over the rest of the day.
  • Genuine Parts GPC shares were down 1.12% over the session, having began the day with a 52-week low of $84.41.
  • Vodacom Group VDMCY stock set a new 52-week low of $7.03 on Friday morning, with shares later moving down 4.44%.
  • HeidelbergCement HDELY stock hit a new 52-week low of $11.64 to begin trading. The stock was down 3.57% on the session.
  • Plains All American PAA stock dropped to a yearly low on Friday morning of $13.01. Shares then traded down 4.65%.
  • CenterPoint Energy CNP stock hit a yearly low of $23.59 this morning. The stock was down 4.76% for the day.
  • Darden Restaurants DRI stock hit a yearly low of $96.43 this morning. The stock was down 3.58% for the day.
  • Suntory Beverage & Food STBFY stock fell to a new 52-week low of $18.68 on Friday morning. Shares of the company traded down 1.34% on the day.
  • Icahn Enterprises IEP shares set a new yearly low of $59.38 this morning. The stock was down 1.63% on the session.
  • Franklin Resources BEN stock dropped to a yearly low on Friday morning of $22.00. Shares then traded down 3.8%.
  • Swatch Group SWGAY stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $11.27 to open trading.
  • Centrais Eletricas (NYSE: EBR-B) stock moved down 3.27% over Friday's trading session after setting a new 52-week low of $7.47 to open trading.
  • Centrais Eletricas EBR stock moved down 4.72% over Friday's trading session after setting a new 52-week low of $7.23 to open trading.
  • Vornado Realty VNO stock hit a yearly low of $53.21 this morning. The stock was down 3.34% for the day.
  • Liberty Global LBTYK shares fell to $19.61 on Friday morning, setting a new 52-week low. Shares then moved down 3.45%.
  • Liberty Global LBTYA shares set a new yearly low of $18.55 this morning. The stock was down 3.45% on the session.
  • Expeditors International EXPD shares fell to $67.65 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
  • Mowi MHGVY stock hit a new 52-week low of $20.95 to begin trading. The stock was down 3.39% on the session.
  • Celanese CE shares set a new 52-week low of $88.78 today morning. The stock traded down 1.68% over the session.
  • China Eastern Airlines CEA shares reached a new 52-week low of $21.42 on Friday morning, later moving down 3.35% over the rest of the day.
  • Tenaris TS stock fell to a new 52-week low of $17.85 on Friday morning. Shares of the company traded down 1.93% on the day.
  • Santos STOSF shares were down 4.43% over the session, having began the day with a 52-week low of $4.53.
  • CNA Financial CNA stock hit a new 52-week low of $41.90 to begin trading. The stock was down 4.12% on the session.
  • Molson Coors Beverage TAP shares began trading with a new 52-week low of $48.72 on Friday. The stock was down 3.42% for the day.
  • Ally Financial ALLY shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.25% over the rest of the day.
  • Solvay SVYSF shares were down 4.55% over the session, having began the day with a 52-week low of $90.00.
  • Solvay SOLVY shares began trading with a new 52-week low of $9.01 on Friday. The stock was down 7.7% for the day.
  • Bollore BOIVF stock fell to a new 52-week low of $3.38 on Friday morning. Shares of the company traded down 4.86% on the day.
  • Diamondback Energy FANG shares reached a new 52-week low of $57.13 on Friday morning, later moving down 2.12% over the rest of the day.
  • JM Smucker SJM stock hit $101.02 on Friday morning, setting a new 52-week low. The stock traded down 4.22% over the course of the day.
  • Koninklijke KPN KKPNY shares set a new 52-week low of $2.48 today morning. The stock traded down 3.59% over the session.
  • American Airlines Group AAL shares set a new yearly low of $19.76 this morning. The stock was down 3.54% on the session.
  • Fosun International FOSUF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $1.14 to open trading.
  • Ocado Group OCDGF stock fell to a new 52-week low on Friday morning at $26.17, and later moved 0.0% (flat) over the session.
  • Ocado Group OCDDY shares fell to $13.31 on Friday morning, setting a new 52-week low. Shares then moved down 4.59%.
  • Renault RNLSY stock dropped to a yearly low on Friday morning of $5.63. Shares then traded down 2.24%.
  • China Southern Airlines ZNH stock hit a yearly low of $26.28 this morning. The stock was down 2.55% for the day.
  • InterContinental Hotels ICHGF shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $55.02 to begin trading.
  • InterContinental Hotels IHG stock fell to a new 52-week low of $54.35 on Friday morning. Shares of the company traded down 1.89% on the day.
  • Davide Campari-Milano DVDCF shares fell to $8.35 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
  • Mylan MYL shares reached a new 52-week low of $16.61 on Friday morning, later moving down 4.76% over the rest of the day.
  • Accor ACRFF shares hit a yearly low of $7.08 today morning. The stock was down 0.84% on the session.
  • Accor ACCYY shares set a new yearly low of $35.65 this morning. The stock was down 2.19% on the session.
  • Vistra Energy VST stock set a new 52-week low of $20.36 on Friday morning, with shares later moving down 6.17%.
  • Sanlam SLLDY shares were down 4.07% over the session, having began the day with a 52-week low of $8.49.
  • Tractor Supply TSCO shares began trading with a new 52-week low of $88.00 on Friday. The stock was down 2.13% for the day.
  • Sinopharm Group Co SHTDY shares began trading with a new 52-week low of $15.02 on Friday. The stock was down 2.72% for the day.
  • Red Electrica Corporacion RDEIF shares set a new yearly low of $18.93 this morning. The stock was down 6.64% on the session.
  • Eastman Chemical EMN shares reached a new 52-week low of $60.38 on Friday morning, later moving down 3.26% over the rest of the day.
  • Lincoln National LNC shares set a new yearly low of $46.00 this morning. The stock was down 4.46% on the session.
  • Cenovus Energy CVE stock moved down 5.23% over Friday's trading session after setting a new 52-week low of $7.20 to open trading.
  • Publicis Groupe PUBGY shares set a new yearly low of $9.44 this morning. The stock was down 1.14% on the session.
  • Toray Industries TRYIY shares hit a yearly low of $5.52 today morning. The stock was down 1.35% on the session.
  • Toray Industries TRYIF stock fell to a new 52-week low on Friday morning at $11.22, and later moved down 4.5% over the session.
  • Textron TXT stock fell to a new 52-week low on Friday morning at $39.35, and later moved down 4.51% over the session.
  • Ageas SA AGESY stock hit $46.53 on Friday morning, setting a new 52-week low. The stock traded down 2.83% over the course of the day.
  • Regency Centers REG stock hit a new 52-week low of $57.74 to begin trading. The stock was down 3.75% on the session.
  • Burberry Group BURBY stock hit a yearly low of $21.03 this morning. The stock was 0.0% (flat) for the day.
  • Burberry Group BBRYF stock hit $20.89 on Friday morning, setting a new 52-week low. The stock traded down 1.12% over the course of the day.
  • Sasol SSL shares hit a yearly low of $11.92 today morning. The stock was down 1.97% on the session.
  • Reinsurance Group RGA stock dropped to a yearly low on Friday morning of $124.93. Shares then traded down 4.42%.
  • ACS Actividades ACSAY shares set a new yearly low of $5.78 this morning. The stock was down 2.86% on the session.
  • WestRock WRK shares were down 3.03% over the session, having began the day with a 52-week low of $31.72.
  • Dassault Aviation DUAVF shares reached a new 52-week low of $1,040.68 on Friday morning, later moving down 10.37% over the rest of the day.
  • MGM Growth Properties MGP stock set a new 52-week low of $28.14 on Friday morning, with shares later moving down 3.63%.
  • NRG Energy NRG shares began trading with a new 52-week low of $32.61 on Friday. The stock was down 6.66% for the day.
  • Banco De Chile BCH shares set a new yearly low of $18.37 this morning. The stock was down 2.77% on the session.
  • MTN Group MTNOY stock fell to a new 52-week low of $4.95 on Friday morning. Shares of the company traded down 4.03% on the day.
  • MTN Group MTNOF shares hit a yearly low of $4.77 today morning. The stock was down 15.17% on the session.
  • American Financial Group AFG shares fell to $93.57 on Friday morning, setting a new 52-week low. Shares then moved down 3.88%.
  • Chr. Hansen Holding CRTSF stock hit a new 52-week low of $70.85 to begin trading. The stock was down 1.03% on the session.
  • C.H. Robinson Worldwide CHRW shares were down 1.8% over the session, having began the day with a 52-week low of $68.94.
  • National Retail Props NNN shares were down 4.06% over the session, having began the day with a 52-week low of $50.31.
  • Resona Holdings RSNHF stock hit a yearly low of $3.67 this morning. The stock was 0.0% (flat) for the day.
  • Federal Realty Investment FRT shares were down 2.61% over the session, having began the day with a 52-week low of $115.34.
  • STORE Capital STOR stock set a new 52-week low of $31.32 on Friday morning, with shares later moving down 5.23%.
  • Banco Santander Chile BSAC stock moved down 3.52% over Friday's trading session after setting a new 52-week low of $17.55 to open trading.
  • Melco Resorts and Enter MLCO stock fell to a new 52-week low on Friday morning at $17.50, and later moved down 2.78% over the session.
  • Dentsu Group DNTUY stock hit a new 52-week low of $25.25 to begin trading. The stock was down 1.49% on the session.
  • Advance Auto Parts AAP shares hit a yearly low of $129.32 today morning. The stock was down 2.02% on the session.
  • Iron Mountain IRM shares hit a yearly low of $29.27 today morning. The stock was down 4.71% on the session.
  • Marathon Oil MRO shares hit a yearly low of $7.56 today morning. The stock was down 3.4% on the session.
  • Shaw Communications SJR shares were down 3.6% over the session, having began the day with a 52-week low of $17.78.
  • Lennox International LII stock dropped to a yearly low on Friday morning of $227.41. Shares then traded down 3.87%.
  • OGE Energy OGE stock hit $39.08 on Friday morning, setting a new 52-week low. The stock traded down 6.25% over the course of the day.
  • US Foods Hldg USFD shares moved down 3.68% on Friday's session after setting a new 52-week low of $33.09 to begin trading.
  • Deutsche Lufthansa DLAKY stock hit a new 52-week low of $13.00 to begin trading. The stock was down 0.91% on the session.
  • Deutsche Lufthansa DLAKF stock hit a yearly low of $12.88 this morning. The stock was down 1.68% for the day.
  • Kilroy Realty KRC stock dropped to a yearly low on Friday morning of $72.15. Shares then traded down 4.62%.
  • Western Midstream WES shares set a new yearly low of $12.44 this morning. The stock was down 2.4% on the session.
  • Snap-on SNA stock hit a yearly low of $143.09 this morning. The stock was down 3.21% for the day.
  • CF Industries Holdings CF stock hit a new 52-week low of $35.21 to begin trading. The stock was down 1.16% on the session.
  • Comerica CMA stock fell to a new 52-week low of $51.54 on Friday morning. Shares of the company traded down 3.64% on the day.
  • South32 SOUHY shares began trading with a new 52-week low of $7.03 on Friday. The stock was down 0.28% for the day.
  • UGI UGI shares hit a yearly low of $36.23 today morning. The stock was down 3.04% on the session.
  • Bunzl BZLFY shares began trading with a new 52-week low of $24.09 on Friday. The stock was down 4.77% for the day.
  • Mediobanca MDIBY stock set a new 52-week low of $8.92 on Friday morning, with shares later moving down 1.59%.
  • Under Armour UAA stock fell to a new 52-week low of $13.54 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Under Armour UA shares began trading with a new 52-week low of $12.19 on Friday. The stock was down 0.64% for the day.
  • Zions Bancorp ZION shares fell to $39.10 on Friday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • AGL Energy AGLXY stock hit a yearly low of $12.44 this morning. The stock was down 0.92% for the day.
  • Grupo Bimbo GRBMF stock fell to a new 52-week low on Friday morning at $1.49, and later moved down 6.25% over the session.
  • Euronet Worldwide EEFT shares fell to $117.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Targa Resources TRGP stock moved down 6.2% over Friday's trading session after setting a new 52-week low of $30.82 to open trading.
  • Abiomed ABMD shares fell to $149.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.03%.
  • Devon Energy DVN shares moved down 3.85% on Friday's session after setting a new 52-week low of $14.93 to begin trading.
  • Raiffeisen Bank Intl RAIFY stock fell to a new 52-week low on Friday morning at $5.05, and later moved down 3.07% over the session.
  • Kimco Realty KIM shares set a new 52-week low of $16.87 today morning. The stock traded down 3.45% over the session.
  • Ionis Pharmaceuticals IONS stock hit $51.36 on Friday morning, setting a new 52-week low. The stock traded down 2.56% over the course of the day.
  • Odakyu Electric Railway ODERF shares fell to $19.15 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Invesco IVZ stock hit $14.08 on Friday morning, setting a new 52-week low. The stock traded down 3.97% over the course of the day.
  • Aegon AEG shares reached a new 52-week low of $3.36 on Friday morning, later moving down 4.56% over the rest of the day.
  • Ares Capital ARCC stock moved down 2.73% over Friday's trading session after setting a new 52-week low of $16.83 to open trading.
  • DXC Technology DXC shares set a new 52-week low of $22.94 today morning. The stock traded down 2.55% over the session.
  • Daito Trust Construction DIFTY stock hit a new 52-week low of $24.22 to begin trading. The stock was down 6.92% on the session.
  • Lenovo Gr LNVGY shares fell to $11.87 on Friday morning, setting a new 52-week low. Shares then moved down 2.8%.
  • Jazz Pharmaceuticals JAZZ stock set a new 52-week low of $109.99 on Friday morning, with shares later moving down 1.22%.
  • Sage Therapeutics SAGE shares began trading with a new 52-week low of $49.61 on Friday. The stock was down 7.19% for the day.
  • Husky Energy HUSKF stock fell to a new 52-week low of $4.76 on Friday morning. Shares of the company traded down 5.59% on the day.
  • Aluminum Corp of China ACH stock fell to a new 52-week low of $6.54 on Friday morning. Shares of the company traded down 0.76% on the day.
  • National Oilwell Varco NOV stock dropped to a yearly low on Friday morning of $18.05. Shares then traded down 3.27%.
  • Alaska Air Group ALK stock fell to a new 52-week low on Friday morning at $50.96, and later moved down 2.47% over the session.
  • Huaneng Power Intl HNP shares reached a new 52-week low of $16.11 on Friday morning, later moving down 2.58% over the rest of the day.
  • SCOR SCRYY shares were down 6.25% over the session, having began the day with a 52-week low of $3.65.
  • Westlake Chemical WLK stock set a new 52-week low of $51.24 on Friday morning, with shares later moving up 1.32%.
  • Mapfre MPFRF stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 11.11%.
  • Apartment Inv & Mgmt AIV shares reached a new 52-week low of $47.38 on Friday morning, later moving down 4.55% over the rest of the day.
  • Bank of the Philippine BPHLY stock set a new 52-week low of $29.47 on Friday morning, with shares later moving 0.0% (flat).
  • Dairy Farm Intl Hldgs DFIHY shares were down 6.6% over the session, having began the day with a 52-week low of $23.92.
  • KOSE KSRYY shares set a new 52-week low of $23.35 today morning. The stock traded 0.0% (flat) over the session.
  • Juniper Networks JNPR shares reached a new 52-week low of $21.08 on Friday morning, later moving down 3.33% over the rest of the day.
  • Covestro COVTY stock moved down 2.38% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
  • Wayfair W stock hit $53.31 on Friday morning, setting a new 52-week low. The stock traded down 18.32% over the course of the day.
  • Erie Indemnity ERIE stock moved down 5.62% over Friday's trading session after setting a new 52-week low of $151.31 to open trading.
  • thyssenkrupp TKAMY shares moved down 10.83% on Friday's session after setting a new 52-week low of $9.52 to begin trading.
  • Kumba Iron Ore KIROY stock hit a yearly low of $6.01 this morning. The stock was down 8.94% for the day.
  • Norsk Hydro NHYDY shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.06%.
  • Spirit AeroSystems Hldgs SPR shares moved down 4.75% on Friday's session after setting a new 52-week low of $51.11 to begin trading.
  • Mosaic MOS stock fell to a new 52-week low of $16.10 on Friday morning. Shares of the company traded down 2.55% on the day.
  • Sensata Technologies ST stock hit $39.54 on Friday morning, setting a new 52-week low. The stock traded down 2.34% over the course of the day.
  • Jiangsu Expressway JEXYY stock hit $22.52 on Friday morning, setting a new 52-week low. The stock traded down 5.2% over the course of the day.
  • Bunge BG stock hit $46.85 on Friday morning, setting a new 52-week low. The stock traded down 2.49% over the course of the day.
  • F5 Networks FFIV stock hit a yearly low of $120.51 this morning. The stock was down 2.52% for the day.
  • Oil Search OISHY stock hit a yearly low of $3.56 this morning. The stock was 0.0% (flat) for the day.
  • Oil Search OISHF stock fell to a new 52-week low on Friday morning at $17.11, and later moved 0.0% (flat) over the session.
  • Isuzu Motors ISUZY shares hit a yearly low of $9.02 today morning. The stock was down 2.07% on the session.
  • People's United Finl PBCT shares set a new 52-week low of $13.80 today morning. The stock traded down 3.66% over the session.
  • Sundance Energy SNDE stock fell to a new 52-week low on Friday morning at $7.45, and later moved down 3.44% over the session.
  • Donaldson DCI shares set a new 52-week low of $44.94 today morning. The stock traded down 3.32% over the session.
  • Amerco UHAL shares moved up 3.25% on Friday's session after setting a new 52-week low of $295.82 to begin trading.
  • Douglas Emmett DEI shares began trading with a new 52-week low of $38.10 on Friday. The stock was down 4.47% for the day.
  • HollyFrontier HFC stock moved down 1.89% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
  • Boliden BDNNY stock fell to a new 52-week low on Friday morning at $41.02, and later moved down 6.35% over the session.
  • Starwood Property Trust STWD stock moved down 5.65% over Friday's trading session after setting a new 52-week low of $21.86 to open trading.
  • Nielsen Holdings NLSN stock hit $17.91 on Friday morning, setting a new 52-week low. The stock traded down 2.58% over the course of the day.
  • TechnipFMC FTI shares reached a new 52-week low of $15.06 on Friday morning, later moving down 2.52% over the rest of the day.
  • Vedanta VEDL shares began trading with a new 52-week low of $6.37 on Friday. The stock was down 8.73% for the day.
  • Koito Manufacturing KOTMY stock set a new 52-week low of $38.61 on Friday morning, with shares later moving 0.0% (flat).
  • Valeo VLEEY shares began trading with a new 52-week low of $12.30 on Friday. The stock was down 0.08% for the day.
  • East West Bancorp EWBC shares moved down 3.54% on Friday's session after setting a new 52-week low of $37.36 to begin trading.
  • Sumitomo Chemical SOMMY shares began trading with a new 52-week low of $18.02 on Friday. The stock was down 4.52% for the day.
  • FLIR Systems FLIR shares began trading with a new 52-week low of $43.01 on Friday. The stock was down 7.24% for the day.
  • Inter Pipeline IPPLF shares reached a new 52-week low of $14.27 on Friday morning, later moving down 3.45% over the rest of the day.
  • Parsley Energy PE shares fell to $12.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.79%.
  • Electrolux ELUXY shares hit a yearly low of $39.67 today morning. The stock was down 3.26% on the session.
  • Old Republic Intl ORI shares began trading with a new 52-week low of $19.96 on Friday. The stock was down 4.92% for the day.
  • Kunlun Energy Co KUNUF shares set a new 52-week low of $0.69 today morning. The stock traded down 14.14% over the session.
  • Robert Half International RHI shares began trading with a new 52-week low of $48.89 on Friday. The stock was down 3.39% for the day.
  • Amarin Corp AMRN shares reached a new 52-week low of $13.68 on Friday morning, later moving down 4.09% over the rest of the day.
  • Yamaha Motor YAMHF shares reached a new 52-week low of $15.99 on Friday morning, later moving down 1.66% over the rest of the day.
  • San Miguel SMGBF shares began trading with a new 52-week low of $2.54 on Friday. The stock was down 2.31% for the day.
  • Dunkin Brands Group DNKN stock dropped to a yearly low on Friday morning of $68.10. Shares then traded down 2.6%.
  • American Campus ACC stock dropped to a yearly low on Friday morning of $44.02. Shares then traded down 5.45%.
  • Tokyo Electric Power TKECF stock fell to a new 52-week low on Friday morning at $3.60, and later moved down 6.54% over the session.
  • Nedbank Group NDBKY shares fell to $11.27 on Friday morning, setting a new 52-week low. Shares then moved down 2.23%.
  • Columbia Sportswear COLM shares hit a yearly low of $81.20 today morning. The stock was down 1.42% on the session.
  • Treasury Wine Estates TSRYY stock fell to a new 52-week low of $6.97 on Friday morning. Shares of the company traded down 0.56% on the day.
  • Braskem BAK stock dropped to a yearly low on Friday morning of $11.96. Shares then traded down 2.75%.
  • BOK Financial BOKF stock fell to a new 52-week low on Friday morning at $72.12, and later moved down 3.15% over the session.
  • Hexcel HXL stock hit a new 52-week low of $65.01 to begin trading. The stock was down 4.26% on the session.
  • Ryohin Keikaku RYKKY shares set a new 52-week low of $13.29 today morning. The stock traded down 1.77% over the session.
  • Sabre SABR shares fell to $14.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.07%.
  • HELLA Gmbh & Co HLKHF shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $40.30 to begin trading.
  • Ipsen IPSEY stock hit $16.45 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
  • CubeSmart CUBE stock hit a new 52-week low of $29.55 to begin trading. The stock was down 3.83% on the session.
  • Flowserve FLS stock hit a yearly low of $38.87 this morning. The stock was down 2.57% for the day.
  • TUI TUIFY shares fell to $3.84 on Friday morning, setting a new 52-week low. Shares then moved down 6.19%.
  • Metso MXCYY shares hit a yearly low of $7.80 today morning. The stock was down 2.5% on the session.
  • Pearson PSO stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $7.02 to open trading.
  • Synovus Financial SNV shares set a new 52-week low of $28.51 today morning. The stock traded down 4.08% over the session.
  • Sonoco Products SON shares fell to $48.81 on Friday morning, setting a new 52-week low. Shares then moved down 3.77%.
  • JC Decaux JCDXF stock fell to a new 52-week low on Friday morning at $22.12, and later moved 0.0% (flat) over the session.
  • Mitsubishi Motors MMTOF stock hit a yearly low of $3.22 this morning. The stock was down 5.29% for the day.
  • Berry Global Group BERY stock hit $36.76 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Hudson Pacific Properties HPP stock set a new 52-week low of $32.07 on Friday morning, with shares later moving down 5.03%.
  • Popular BPOP stock moved down 2.3% over Friday's trading session after setting a new 52-week low of $47.14 to open trading.
  • Cabot Oil & Gas COG shares reached a new 52-week low of $13.09 on Friday morning, later moving down 1.26% over the rest of the day.
  • EPR Props EPR shares set a new 52-week low of $57.56 today morning. The stock traded down 4.04% over the session.
  • JetBlue Airways JBLU stock hit a yearly low of $15.59 this morning. The stock was down 2.46% for the day.
  • Cullen/Frost Bankers CFR shares moved down 4.35% on Friday's session after setting a new 52-week low of $79.85 to begin trading.
  • Companhia Brasileira CBD stock hit $15.74 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
  • Sealed Air SEE stock set a new 52-week low of $31.40 on Friday morning, with shares later moving down 2.25%.
  • United Tractors PUTKY stock fell to a new 52-week low of $23.33 on Friday morning. Shares of the company traded down 8.94% on the day.
  • Acuity Brands AYI stock hit a yearly low of $96.62 this morning. The stock was down 2.36% for the day.
  • JBG SMITH Properties JBGS stock fell to a new 52-week low on Friday morning at $36.83, and later moved down 4.33% over the session.
  • Unum UNM stock hit a yearly low of $23.01 this morning. The stock was down 4.55% for the day.
  • Mazda Motor MZDAY shares were down 2.02% over the session, having began the day with a 52-week low of $6.56.
  • Mazda Motor MZDAF shares set a new 52-week low of $3.28 today morning. The stock traded down 18.51% over the session.
  • ManpowerGroup MAN stock hit a new 52-week low of $73.88 to begin trading. The stock was down 2.86% on the session.
  • Israel Chemicals ICL stock hit $3.67 on Friday morning, setting a new 52-week low. The stock traded down 1.23% over the course of the day.
  • Herbalife Nutrition HLF shares set a new 52-week low of $31.55 today morning. The stock traded down 0.25% over the session.
  • AGCO AGCO stock fell to a new 52-week low of $59.99 on Friday morning. Shares of the company traded down 1.84% on the day.
  • Allison Transmission ALSN stock dropped to a yearly low on Friday morning of $40.11. Shares then traded down 1.79%.
  • Macy's M stock fell to a new 52-week low on Friday morning at $12.43, and later moved down 0.16% over the session.
  • First Solar FSLR stock dropped to a yearly low on Friday morning of $42.55. Shares then traded down 1.72%.
  • KT KT stock fell to a new 52-week low of $9.70 on Friday morning. Shares of the company traded down 2.12% on the day.
  • First Horizon National FHN stock dropped to a yearly low on Friday morning of $13.29. Shares then traded down 3.99%.
  • SmileDirectClub SDC stock hit $7.16 on Friday morning, setting a new 52-week low. The stock traded down 6.79% over the course of the day.
  • Sinopec Shanghai SHI stock dropped to a yearly low on Friday morning of $25.10. Shares then traded down 1.49%.
  • Harley-Davidson HOG shares set a new 52-week low of $30.15 today morning. The stock traded down 3.24% over the session.
  • Crane CR stock moved down 5.39% over Friday's trading session after setting a new 52-week low of $68.47 to open trading.
  • ONE Gas OGS stock moved down 4.71% over Friday's trading session after setting a new 52-week low of $84.08 to open trading.
  • WPX Energy WPX shares fell to $8.72 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
  • NewMarket NEU shares hit a yearly low of $382.80 today morning. The stock was down 2.35% on the session.
  • Webster Financial WBS stock fell to a new 52-week low on Friday morning at $38.46, and later moved down 5.12% over the session.
  • Empire State Realty Trust ESRT shares fell to $11.37 on Friday morning, setting a new 52-week low. Shares then moved down 3.76%.
  • Primerica PRI stock moved down 4.38% over Friday's trading session after setting a new 52-week low of $108.64 to open trading.
  • Katanga Mining KATFF stock hit a new 52-week low of $0.07 to begin trading. The stock was down 1.75% on the session.
  • Stag Industrial STAG shares set a new 52-week low of $27.14 today morning. The stock traded down 4.59% over the session.
  • Yokogawa Electric YOKEY stock hit a yearly low of $31.93 this morning. The stock was down 6.03% for the day.
  • Alliance Data Systems ADS stock fell to a new 52-week low on Friday morning at $85.13, and later moved down 2.95% over the session.
  • Envista Holdings NVST stock set a new 52-week low of $25.61 on Friday morning, with shares later moving down 3.58%.
  • Ryman Hospitality Props RHP stock set a new 52-week low of $70.69 on Friday morning, with shares later moving down 2.82%.
  • China Everbright Intl CHFFF stock hit a new 52-week low of $0.69 to begin trading. The stock was down 0.65% on the session.
  • H&R REIT HRUFF stock hit a yearly low of $14.54 this morning. The stock was down 6.79% for the day.
  • Nikon NINOY stock fell to a new 52-week low of $9.74 on Friday morning. Shares of the company traded down 1.68% on the day.
  • Ashland Global Holdings ASH stock fell to a new 52-week low on Friday morning at $70.42, and later moved down 3.29% over the session.
  • PS Business Parks PSB stock fell to a new 52-week low on Friday morning at $143.31, and later moved down 5.24% over the session.
  • Maximus MMS stock set a new 52-week low of $62.72 on Friday morning, with shares later moving down 2.24%.
  • H&R Block HRB stock hit a new 52-week low of $20.70 to begin trading. The stock was down 2.89% on the session.
  • Shell Midstream Partners SHLX shares hit a yearly low of $15.91 today morning. The stock was down 1.56% on the session.
  • YPF YPF shares moved down 4.62% on Friday's session after setting a new 52-week low of $7.99 to begin trading.
  • VEON VEON shares moved down 6.57% on Friday's session after setting a new 52-week low of $2.03 to begin trading.
  • Cielo CIOXY stock dropped to a yearly low on Friday morning of $1.39. Shares then traded down 3.95%.
  • W R Grace GRA stock moved down 1.6% over Friday's trading session after setting a new 52-week low of $52.88 to open trading.
  • Cimarex Energy XEC shares fell to $29.18 on Friday morning, setting a new 52-week low. Shares then moved down 2.53%.
  • CognaEducacao COGNY stock dropped to a yearly low on Friday morning of $2.13. Shares then traded down 1.4%.
  • CIT Group CIT stock fell to a new 52-week low of $38.89 on Friday morning. Shares of the company traded down 3.88% on the day.
  • CoreSite Realty COR stock set a new 52-week low of $99.80 on Friday morning, with shares later moving down 4.86%.
  • Helmerich & Payne HP stock hit a yearly low of $35.61 this morning. The stock was down 4.05% for the day.
  • bluebird bio BLUE shares set a new 52-week low of $64.57 today morning. The stock traded down 1.23% over the session.
  • NSK NPSKY shares set a new yearly low of $14.74 this morning. The stock was up 0.23% on the session.
  • CALBEE CLBEY shares fell to $6.14 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Kirby KEX shares set a new yearly low of $62.68 this morning. The stock was down 4.42% on the session.
  • DCP Midstream DCP stock fell to a new 52-week low of $14.80 on Friday morning. Shares of the company traded down 3.9% on the day.
  • Elekta EKTAY stock set a new 52-week low of $10.50 on Friday morning, with shares later moving down 2.98%.
  • Elekta EKTAF stock hit a new 52-week low of $10.13 to begin trading. The stock was down 7.49% on the session.
  • MSC Industrial Direct Co MSM shares hit a yearly low of $61.92 today morning. The stock was down 3.19% on the session.
  • Fuji Electric Co FELTY shares were down 1.99% over the session, having began the day with a 52-week low of $6.63.
  • ALLETE ALE shares began trading with a new 52-week low of $71.58 on Friday. The stock was down 3.51% for the day.
  • NCR NCR shares set a new 52-week low of $24.92 today morning. The stock traded down 2.56% over the session.
  • Avnet AVT shares set a new 52-week low of $30.08 today morning. The stock traded down 2.64% over the session.
  • PLDT PHI shares reached a new 52-week low of $18.83 on Friday morning, later moving down 1.89% over the rest of the day.
  • Alumina AWCMY stock fell to a new 52-week low of $5.03 on Friday morning. Shares of the company traded down 1.76% on the day.
  • Alumina AWCMF shares set a new yearly low of $1.30 this morning. The stock was down 2.99% on the session.
  • PacWest Banc PACW stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 3.37% on the day.
  • Companhia Siderurgica SID stock set a new 52-week low of $2.39 on Friday morning, with shares later moving down 5.59%.
  • Southwest Gas Holdings SWX stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $68.13 to open trading.
  • F N B FNB shares set a new 52-week low of $10.11 today morning. The stock traded down 3.06% over the session.
  • Jollibee Foods JBFCY stock fell to a new 52-week low of $13.08 on Friday morning. Shares of the company traded down 0.61% on the day.
  • Wintrust Financial WTFC shares set a new yearly low of $53.87 this morning. The stock was down 3.73% on the session.
  • Enable Midstream Partners ENBL stock hit $6.18 on Friday morning, setting a new 52-week low. The stock traded down 1.85% over the course of the day.
  • LendingTree TREE shares moved down 2.85% on Friday's session after setting a new 52-week low of $264.56 to begin trading.
  • Nomad Foods NOMD stock moved down 3.81% over Friday's trading session after setting a new 52-week low of $17.92 to open trading.
  • SmartCentres REIT CWYUF stock set a new 52-week low of $21.51 on Friday morning, with shares later moving 0.0% (flat).
  • Weingarten Realty WRI shares reached a new 52-week low of $26.07 on Friday morning, later moving down 3.72% over the rest of the day.
  • Eurobank Ergasias EGFEF shares moved down 5.15% on Friday's session after setting a new 52-week low of $0.65 to begin trading.
  • Foot Locker FL stock hit a new 52-week low of $32.24 to begin trading. The stock was up 4.46% on the session.
  • Sterling Bancorp STL shares moved down 2.81% on Friday's session after setting a new 52-week low of $16.18 to begin trading.
  • Aaron's AAN shares hit a yearly low of $39.40 today morning. The stock was down 4.47% on the session.
  • Air France AFLYY stock dropped to a yearly low on Friday morning of $7.63. Shares then traded down 5.06%.
  • New Jersey Resources NJR stock hit a yearly low of $36.36 this morning. The stock was down 4.15% for the day.
  • Selective Insurance Group SIGI stock dropped to a yearly low on Friday morning of $57.95. Shares then traded down 4.26%.
  • Rayonier RYN shares set a new 52-week low of $25.48 today morning. The stock traded down 2.57% over the session.
  • United Bankshares UBSI stock hit a yearly low of $29.05 this morning. The stock was down 3.13% for the day.
  • IBERIABANK IBKC shares set a new 52-week low of $60.32 today morning. The stock traded down 4.19% over the session.
  • Glacier Bancorp GBCI shares set a new yearly low of $37.46 this morning. The stock was down 3.12% on the session.
  • Umpqua Holdings UMPQ shares set a new 52-week low of $15.05 today morning. The stock traded down 3.83% over the session.
  • Medallia MDLA shares fell to $23.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.03%.
  • Blackbaud BLKB shares were down 3.73% over the session, having began the day with a 52-week low of $67.04.
  • Bank of Hawaii BOH stock hit a new 52-week low of $74.74 to begin trading. The stock was down 3.52% on the session.
  • DNP Select Income Fund DNP shares moved down 7.93% on Friday's session after setting a new 52-week low of $11.15 to begin trading.
  • Alps Alpine Co APELY shares hit a yearly low of $29.25 today morning. The stock was down 3.97% on the session.
  • First Hawaiian FHB stock hit a yearly low of $24.20 this morning. The stock was down 3.68% for the day.
  • National Fuel Gas NFG stock set a new 52-week low of $36.55 on Friday morning, with shares later moving down 4.6%.
  • United Breweries CCU shares fell to $16.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.11%.
  • Cracker Barrel Old CBRL shares hit a yearly low of $145.36 today morning. The stock was down 3.23% on the session.
  • FirstCash FCFS shares moved down 3.16% on Friday's session after setting a new 52-week low of $77.90 to begin trading.
  • MultiChoice Group MCHOY shares were up 0.06% over the session, having began the day with a 52-week low of $5.70.
  • Salvatore Ferragamo SFRGY shares hit a yearly low of $7.71 today morning. The stock was down 5.63% on the session.
  • Showa Denko SHWDF stock fell to a new 52-week low on Friday morning at $21.00, and later moved 0.0% (flat) over the session.
  • Subsea 7 SUBCY shares hit a yearly low of $8.60 today morning. The stock was down 0.46% on the session.
  • Service Properties Trust SVC shares set a new yearly low of $18.20 this morning. The stock was down 4.88% on the session.
  • PT Perusahaan Gas Negara PPAAY shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 15.89%.
  • NMC Health NMHLY stock dropped to a yearly low on Friday morning of $7.48. Shares then traded 0.0% (flat).
  • Qurate Retail QRTEB shares hit a yearly low of $5.86 today morning. The stock was down 2.11% on the session.
  • Semtech SMTC stock fell to a new 52-week low of $37.27 on Friday morning. Shares of the company traded down 2.51% on the day.
  • SBM Offshore SBFFY shares began trading with a new 52-week low of $15.17 on Friday. The stock was down 8.2% for the day.
  • CVR Energy CVI shares set a new yearly low of $27.57 this morning. The stock was down 5.43% on the session.
  • BankUnited BKU stock set a new 52-week low of $29.58 on Friday morning, with shares later moving down 2.02%.
  • Hancock Whitney HWC stock hit $33.55 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
  • Viper Energy Partners VNOM shares set a new 52-week low of $17.32 today morning. The stock traded down 3.85% over the session.
  • Plains GP Holdings PAGP shares reached a new 52-week low of $13.21 on Friday morning, later moving down 5.3% over the rest of the day.
  • Insperity NSP stock hit a yearly low of $65.19 this morning. The stock was down 1.27% for the day.
  • Blueprint Medicines BPMC stock dropped to a yearly low on Friday morning of $52.65. Shares then traded down 0.92%.
  • Thai Oil TOIPF shares reached a new 52-week low of $1.41 on Friday morning, later moving down 5.37% over the rest of the day.
  • Equitrans Midstream ETRN stock hit $6.96 on Friday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
  • UMB Financial UMBF shares began trading with a new 52-week low of $59.28 on Friday. The stock was down 3.82% for the day.
  • Kawasaki Heavy Industries KWHIY stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $7.10 to open trading.
  • Mr Price Group MRPLY shares moved down 6.44% on Friday's session after setting a new 52-week low of $9.55 to begin trading.
  • Corporate Office Props OFC shares set a new 52-week low of $25.41 today morning. The stock traded down 4.94% over the session.
  • BancorpSouth Bank BXS stock hit $25.04 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
  • Buenaventura Mining Co BVN shares set a new yearly low of $11.64 this morning. The stock was down 2.84% on the session.
  • BJ's Wholesale Club BJ shares began trading with a new 52-week low of $19.09 on Friday. The stock was down 2.59% for the day.
  • Paramount Group PGRE shares hit a yearly low of $12.15 today morning. The stock was down 3.91% on the session.
  • American National Ins ANAT shares set a new 52-week low of $98.15 today morning. The stock traded down 2.48% over the session.
  • Embraer ERJ stock fell to a new 52-week low of $14.94 on Friday morning. Shares of the company traded down 5.15% on the day.
  • Associated Banc ASB shares began trading with a new 52-week low of $16.83 on Friday. The stock was down 4.62% for the day.
  • CenterState Bank CSFL shares began trading with a new 52-week low of $20.45 on Friday. The stock was down 2.98% for the day.
  • Ivanhoe Mines IVPAF stock set a new 52-week low of $2.20 on Friday morning, with shares later moving down 5.6%.
  • Taro Pharmaceutical Indus TARO shares moved down 2.24% on Friday's session after setting a new 52-week low of $67.07 to begin trading.
  • Pebblebrook Hotel Trust PEB shares set a new 52-week low of $20.16 today morning. The stock traded down 0.87% over the session.
  • Valmont Industries VMI stock moved down 4.41% over Friday's trading session after setting a new 52-week low of $111.12 to open trading.
  • South Jersey Indus SJI shares hit a yearly low of $28.49 today morning. The stock was down 5.7% on the session.
  • International Game Tech IGT stock fell to a new 52-week low of $10.61 on Friday morning. Shares of the company traded down 5.3% on the day.
  • Cathay General CATY stock hit $31.19 on Friday morning, setting a new 52-week low. The stock traded down 4.03% over the course of the day.
  • CVB Financial CVBF shares were down 2.89% over the session, having began the day with a 52-week low of $18.98.
  • RLJ Lodging RLJ stock fell to a new 52-week low of $13.35 on Friday morning. Shares of the company traded down 1.78% on the day.
  • Teradata TDC shares began trading with a new 52-week low of $18.92 on Friday. The stock was down 1.59% for the day.
  • Evercore EVR shares were down 4.79% over the session, having began the day with a 52-week low of $66.33.
  • Investors Bancorp ISBC shares hit a yearly low of $10.27 today morning. The stock was down 1.71% on the session.
  • Royal Mail ROYMY stock fell to a new 52-week low on Friday morning at $4.13, and later moved 0.0% (flat) over the session.
  • Navient NAVI stock fell to a new 52-week low on Friday morning at $10.80, and later moved down 3.77% over the session.
  • Guangshen Railway Co GSH shares began trading with a new 52-week low of $12.62 on Friday. The stock was up 0.1% for the day.
  • Methanex MEOH shares fell to $26.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.71%.
  • FS KKR Capital FSK shares set a new yearly low of $5.32 this morning. The stock was down 5.29% on the session.
  • Woolworths Holdings WLWHY stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $2.27 to open trading.
  • Sunstone Hotel Invts SHO shares hit a yearly low of $10.95 today morning. The stock was down 1.77% on the session.
  • Spirit Airlines SAVE shares were down 4.34% over the session, having began the day with a 52-week low of $28.31.
  • Apollo Commercial Real ARI shares set a new yearly low of $16.43 this morning. The stock was down 3.74% on the session.
  • NuStar Energy NS stock hit $21.69 on Friday morning, setting a new 52-week low. The stock traded down 3.35% over the course of the day.
  • Transocean RIG shares moved down 3.17% on Friday's session after setting a new 52-week low of $2.90 to begin trading.
  • Brandywine Realty Trust BDN stock dropped to a yearly low on Friday morning of $13.63. Shares then traded down 4.03%.
  • Proto Labs PRLB shares were down 2.12% over the session, having began the day with a 52-week low of $88.04.
  • Texas Capital Bancshares TCBI shares hit a yearly low of $47.88 today morning. The stock was down 4.45% on the session.
  • United States Cellular USM stock moved down 4.58% over Friday's trading session after setting a new 52-week low of $28.79 to open trading.
  • Jumbo JUMSY stock fell to a new 52-week low on Friday morning at $14.73, and later moved down 12.99% over the session.
  • Nippon Yusen Kabushiki NPNYY stock set a new 52-week low of $2.69 on Friday morning, with shares later moving down 5.56%.
  • First Interstate BancSys FIBK stock fell to a new 52-week low on Friday morning at $34.52, and later moved down 4.2% over the session.
  • Main Street Capital MAIN shares reached a new 52-week low of $36.19 on Friday morning, later moving down 6.39% over the rest of the day.
  • American Assets Trust AAT shares hit a yearly low of $40.74 today morning. The stock was down 2.92% on the session.
  • Ingevity NGVT stock set a new 52-week low of $45.71 on Friday morning, with shares later moving down 4.35%.
  • John Wiley & Sons (NYSE: JW-A) shares set a new 52-week low of $36.99 today morning. The stock traded down 1.89% over the session.
  • Simmons First National SFNC shares moved down 3.11% on Friday's session after setting a new 52-week low of $21.71 to begin trading.
  • Mercury General MCY shares set a new 52-week low of $45.20 today morning. The stock traded down 4.52% over the session.
  • LiveRamp Holdings RAMP shares began trading with a new 52-week low of $33.16 on Friday. The stock was down 1.21% for the day.
  • Fulton Financial FULT shares set a new yearly low of $14.69 this morning. The stock was down 2.99% on the session.
  • Atlantic Union Bankshares AUB shares began trading with a new 52-week low of $29.87 on Friday. The stock was down 2.94% for the day.
  • Fluor FLR stock fell to a new 52-week low on Friday morning at $9.49, and later moved down 0.7% over the session.
  • H.B. Fuller FUL stock hit a yearly low of $38.60 this morning. The stock was down 2.83% for the day.
  • Eaton Vance Tax-Mgd Glbl EXG stock dropped to a yearly low on Friday morning of $7.65. Shares then traded down 4.83%.
  • Telephone and Data TDS stock moved down 6.53% over Friday's trading session after setting a new 52-week low of $18.98 to open trading.
  • Retail Props of America RPAI shares set a new 52-week low of $10.40 today morning. The stock traded down 4.04% over the session.
  • Kennametal KMT stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $26.80 to open trading.
  • Alcoa AA shares began trading with a new 52-week low of $12.84 on Friday. The stock was down 3.64% for the day.
  • Sunoco SUN stock fell to a new 52-week low of $26.79 on Friday morning. Shares of the company traded down 4.77% on the day.
  • Almirall LBTSF stock hit a new 52-week low of $13.00 to begin trading. The stock was down 18.55% on the session.
  • PolyOne POL stock hit a yearly low of $23.52 this morning. The stock was down 2.75% for the day.
  • First Midwest Bancorp FMBI shares reached a new 52-week low of $18.18 on Friday morning, later moving down 2.48% over the rest of the day.
  • Sensient Technologies SXT shares began trading with a new 52-week low of $48.99 on Friday. The stock was down 3.24% for the day.
  • Treehouse Foods THS shares fell to $36.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.64%.
  • California Water Service CWT stock dropped to a yearly low on Friday morning of $47.91. Shares then traded down 4.97%.
  • Maple Leaf Foods MLFNF shares began trading with a new 52-week low of $16.10 on Friday. The stock was 0.0% (flat) for the day.
  • National General Holdings NGHC stock set a new 52-week low of $19.44 on Friday morning, with shares later moving down 2.53%.
  • Columbia Property Trust CXP stock fell to a new 52-week low on Friday morning at $18.24, and later moved down 3.92% over the session.
  • SITE Centers SITC stock moved down 3.58% over Friday's trading session after setting a new 52-week low of $11.31 to open trading.
  • Golub Capital BDC GBDC shares were down 2.49% over the session, having began the day with a 52-week low of $16.86.
  • Herman Miller MLHR stock hit a new 52-week low of $33.91 to begin trading. The stock was down 3.3% on the session.
  • LivePerson LPSN stock moved down 4.17% over Friday's trading session after setting a new 52-week low of $25.51 to open trading.
  • Lagardere LGDDF shares began trading with a new 52-week low of $17.24 on Friday. The stock was 0.0% (flat) for the day.
  • Sanmina SANM shares set a new yearly low of $24.82 this morning. The stock was down 2.38% on the session.
  • Holly Energy Partners HEP shares set a new 52-week low of $20.50 today morning. The stock traded down 1.82% over the session.
  • Prospect Capital PSEC shares set a new yearly low of $5.51 this morning. The stock was down 4.33% on the session.
  • K+S KPLUY shares set a new 52-week low of $3.95 today morning. The stock traded down 2.28% over the session.
  • Independent Bank Gr IBTX stock set a new 52-week low of $46.97 on Friday morning, with shares later moving down 4.01%.
  • First Financial Bancorp FFBC shares hit a yearly low of $20.92 today morning. The stock was down 4.09% on the session.
  • Worthington Industries WOR stock moved down 4.31% over Friday's trading session after setting a new 52-week low of $31.75 to open trading.
  • Glaukos GKOS shares hit a yearly low of $42.69 today morning. The stock was down 29.72% on the session.
  • Korn Ferry KFY shares set a new yearly low of $34.33 this morning. The stock was down 2.7% on the session.
  • Tourmaline Oil TRMLF shares set a new yearly low of $7.66 this morning. The stock was down 1.25% on the session.
  • Cohen & Steers Infr Fund UTF shares were down 4.97% over the session, having began the day with a 52-week low of $23.27.
  • Colony Capital CLNY shares set a new yearly low of $4.03 this morning. The stock was down 8.4% on the session.
  • Cadence Bancorp CADE stock set a new 52-week low of $13.78 on Friday morning, with shares later moving down 4.02%.
  • Stepan SCL stock hit a new 52-week low of $82.88 to begin trading. The stock was down 2.71% on the session.
  • First BanCorp FBP shares moved down 2.45% on Friday's session after setting a new 52-week low of $7.82 to begin trading.
  • Dorman Products DORM shares set a new 52-week low of $60.55 today morning. The stock traded down 3.29% over the session.
  • Arena Pharmaceuticals ARNA stock moved down 2.93% over Friday's trading session after setting a new 52-week low of $42.16 to open trading.
  • WSFS Financial WSFS shares hit a yearly low of $35.00 today morning. The stock was down 3.52% on the session.
  • Cabot CBT stock dropped to a yearly low on Friday morning of $35.53. Shares then traded down 1.68%.
  • Bombardier BDRBF shares moved down 4.38% on Friday's session after setting a new 52-week low of $0.85 to begin trading.
  • Bombardier BDRAF stock fell to a new 52-week low on Friday morning at $0.80, and later moved down 6.84% over the session.
  • Albany International AIN shares set a new yearly low of $66.31 this morning. The stock was down 1.96% on the session.
  • Argo Gr Intl Hldgs ARGO shares fell to $57.09 on Friday morning, setting a new 52-week low. Shares then moved down 3.64%.
  • Vermilion Energy VET shares fell to $9.87 on Friday morning, setting a new 52-week low. Shares then moved down 6.7%.
  • Wesbanco WSBC stock fell to a new 52-week low of $30.50 on Friday morning. Shares of the company traded down 2.48% on the day.
  • Tootsie Roll Industries TR stock fell to a new 52-week low of $32.67 on Friday morning. Shares of the company traded down 3.54% on the day.
  • Tilray TLRY shares moved down 7.77% on Friday's session after setting a new 52-week low of $13.75 to begin trading.
  • Belden BDC stock hit $38.29 on Friday morning, setting a new 52-week low. The stock traded down 3.02% over the course of the day.
  • Urban Edge Props UE shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 5.38%.
  • Aurora Cannabis ACB stock dropped to a yearly low on Friday morning of $1.34. Shares then traded down 7.26%.
  • Ladder Capital LADR shares reached a new 52-week low of $14.43 on Friday morning, later moving down 11.13% over the rest of the day.
  • NMI Holdings NMIH shares set a new yearly low of $24.00 this morning. The stock was down 4.37% on the session.
  • Hillenbrand HI shares set a new yearly low of $23.29 this morning. The stock was down 0.92% on the session.
  • Acadia Realty Trust AKR stock fell to a new 52-week low of $22.91 on Friday morning. Shares of the company traded down 3.05% on the day.
  • Rothschild & Co PIEJF shares reached a new 52-week low of $23.64 on Friday morning, later moving down 10.96% over the rest of the day.
  • Xenia Hotels & Resorts XHR stock fell to a new 52-week low on Friday morning at $15.35, and later moved down 1.84% over the session.
  • Greif (NYSE: GEF-B) shares began trading with a new 52-week low of $37.84 on Friday. The stock was down 1.75% for the day.
  • Lions Gate Entertainment (NYSE: LGF-B) stock set a new 52-week low of $7.64 on Friday morning, with shares later moving down 2.27%.
  • Lions Gate Entertainment (NYSE: LGF-A) stock hit a new 52-week low of $7.09 to begin trading. The stock was down 2.83% on the session.
  • Embotelladora Andina (NYSE: AKO-A) shares were down 1.08% over the session, having began the day with a 52-week low of $11.96.
  • CommVault Systems CVLT stock set a new 52-week low of $40.40 on Friday morning, with shares later moving down 3.19%.
  • Crestwood Equity Partners CEQP shares hit a yearly low of $20.00 today morning. The stock was down 2.59% on the session.
  • Seritage Growth Props SRG shares set a new 52-week low of $34.31 today morning. The stock traded down 2.87% over the session.
  • PQ Group Holdings PQG stock fell to a new 52-week low on Friday morning at $12.61, and later moved down 3.45% over the session.
  • Cal-Maine Foods CALM stock hit $35.19 on Friday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
  • New York Mortgage Trust NYMT stock set a new 52-week low of $5.79 on Friday morning, with shares later moving down 2.72%.
  • Myriad Genetics MYGN shares moved down 0.06% on Friday's session after setting a new 52-week low of $16.66 to begin trading.
  • Calamos Strategic Total CSQ stock dropped to a yearly low on Friday morning of $11.77. Shares then traded down 7.11%.
  • Air New Zealand ANZFF stock hit a yearly low of $1.49 this morning. The stock was down 4.55% for the day.
  • Kosmos Energy KOS shares set a new 52-week low of $2.96 today morning. The stock traded down 2.32% over the session.
  • Trustmark TRMK stock hit a yearly low of $27.51 this morning. The stock was down 3.13% for the day.
  • Delek US Hldgs DK stock set a new 52-week low of $19.76 on Friday morning, with shares later moving down 2.87%.
  • Deluxe DLX shares set a new 52-week low of $33.46 today morning. The stock traded down 3.49% over the session.
  • WESCO International WCC shares reached a new 52-week low of $40.38 on Friday morning, later moving down 2.43% over the rest of the day.
  • Pretium Resources PVG shares hit a yearly low of $7.04 today morning. The stock was down 2.87% on the session.
  • Noble Midstream Partners NBLX stock fell to a new 52-week low on Friday morning at $14.96, and later moved down 1.19% over the session.
  • Renasant RNST shares set a new yearly low of $27.66 this morning. The stock was down 2.27% on the session.
  • Diversified Healthcare DHC shares hit a yearly low of $6.63 today morning. The stock was down 4.69% on the session.
  • DoubleLine Inc Solns Fund DSL stock set a new 52-week low of $18.70 on Friday morning, with shares later moving down 2.21%.
  • Apergy APY shares hit a yearly low of $17.75 today morning. The stock was down 1.19% on the session.
  • Mack-Cali Realty CLI stock moved down 4.53% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
  • Domtar UFS stock fell to a new 52-week low of $27.54 on Friday morning. Shares of the company traded down 2.26% on the day.
  • Stella-Jones STLJF stock hit a yearly low of $25.00 this morning. The stock was down 11.5% for the day.
  • Green Thumb Industries GTBIF shares moved down 5.54% on Friday's session after setting a new 52-week low of $6.68 to begin trading.
  • Covanta Holding CVA stock moved down 4.16% over Friday's trading session after setting a new 52-week low of $13.39 to open trading.
  • Mednax MD shares hit a yearly low of $16.31 today morning. The stock was down 3.94% on the session.
  • Coca-Cola Consolidated COKE shares set a new 52-week low of $198.58 today morning. The stock traded down 4.23% over the session.
  • Retail Opportunity ROIC stock fell to a new 52-week low on Friday morning at $15.00, and later moved down 2.58% over the session.
  • Cleveland-Cliffs CLF shares hit a yearly low of $5.46 today morning. The stock was down 5.24% on the session.
  • Carpenter Tech CRS shares were down 2.67% over the session, having began the day with a 52-week low of $37.21.
  • PIMCO Dynamic Income PDI stock hit a new 52-week low of $29.59 to begin trading. The stock was down 5.67% on the session.
  • Minerals Technologies MTX shares began trading with a new 52-week low of $43.88 on Friday. The stock was down 2.82% for the day.
  • Capitol Federal Financial CFFN shares hit a yearly low of $12.17 today morning. The stock was down 1.94% on the session.
  • BlackRock Enhanced Equity BDJ stock moved down 5.09% over Friday's trading session after setting a new 52-week low of $8.26 to open trading.
  • Axos Financial AX shares set a new 52-week low of $23.93 today morning. The stock traded down 0.52% over the session.
  • Reaves Utility Income UTG shares moved down 8.42% on Friday's session after setting a new 52-week low of $31.39 to begin trading.
  • Jack In The Box JACK stock hit a yearly low of $70.76 this morning. The stock was down 4.09% for the day.
  • Eaton Vance Tax-mgd Dvsf ETY stock set a new 52-week low of $10.86 on Friday morning, with shares later moving down 6.76%.
  • Banner BANR stock fell to a new 52-week low of $46.90 on Friday morning. Shares of the company traded down 2.81% on the day.
  • OSI Systems OSIS shares moved down 2.39% on Friday's session after setting a new 52-week low of $79.91 to begin trading.
  • Westamerica Banc WABC shares set a new 52-week low of $58.24 today morning. The stock traded down 2.48% over the session.
  • Terex TEX stock dropped to a yearly low on Friday morning of $21.41. Shares then traded down 2.44%.
  • Northwest Bancshares NWBI shares reached a new 52-week low of $14.15 on Friday morning, later moving down 2.29% over the rest of the day.
  • Hope Bancorp HOPE stock dropped to a yearly low on Friday morning of $12.13. Shares then traded down 2.32%.
  • Gabelli Dividend & Income GDV shares were down 4.53% over the session, having began the day with a 52-week low of $18.56.
  • Cheesecake Factory CAKE shares fell to $33.68 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
  • Tellurian TELL shares fell to $3.27 on Friday morning, setting a new 52-week low. Shares then moved down 23.63%.
  • Zuora ZUO stock moved down 5.1% over Friday's trading session after setting a new 52-week low of $12.64 to open trading.
  • Great Western Bancorp GWB stock moved down 2.96% over Friday's trading session after setting a new 52-week low of $26.68 to open trading.
  • Kayne Anderson KYN stock set a new 52-week low of $10.70 on Friday morning, with shares later moving down 4.39%.
  • TAV Havalimanlari Hldg TAVHY stock set a new 52-week low of $13.21 on Friday morning, with shares later moving down 7.36%.
  • Matador Resources MTDR stock hit a new 52-week low of $9.02 to begin trading. The stock was down 5.48% on the session.
  • Berkshire Hills Bancorp BHLB shares set a new 52-week low of $24.03 today morning. The stock traded down 2.36% over the session.
  • PIMCO Corporate & Income PTY shares set a new 52-week low of $16.36 today morning. The stock traded down 6.86% over the session.
  • Talos Energy TALO shares fell to $13.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.98%.
  • Proassurance PRA shares fell to $28.76 on Friday morning, setting a new 52-week low. Shares then moved down 4.3%.
  • KUKA KUKAY shares fell to $32.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.63%.
  • Arbor Realty Trust ABR shares began trading with a new 52-week low of $11.74 on Friday. The stock was down 7.4% for the day.
  • PDC Energy PDCE shares began trading with a new 52-week low of $16.41 on Friday. The stock was down 2.39% for the day.
  • S&T Bancorp STBA stock moved down 2.47% over Friday's trading session after setting a new 52-week low of $33.27 to open trading.
  • Allscripts Healthcare MDRX shares were down 2.53% over the session, having began the day with a 52-week low of $7.67.
  • Petrofac POFCY shares began trading with a new 52-week low of $1.94 on Friday. The stock was down 4.97% for the day.
  • Gabelli Equity Trust GAB stock hit a new 52-week low of $5.52 to begin trading. The stock was down 6.93% on the session.
  • Alexander & Baldwin ALEX shares were down 4.83% over the session, having began the day with a 52-week low of $19.47.
  • Osisko Gold Royalties OR stock set a new 52-week low of $8.34 on Friday morning, with shares later moving down 4.06%.
  • Chesapeake Utilities CPK stock hit a new 52-week low of $86.52 to begin trading. The stock was down 3.36% on the session.
  • Core Laboratories CLB stock fell to a new 52-week low on Friday morning at $26.18, and later moved down 2.49% over the session.
  • TPG RE Finance Trust TRTX shares began trading with a new 52-week low of $18.96 on Friday. The stock was down 2.62% for the day.
  • Aston Martin Lagonda ARGGY shares reached a new 52-week low of $4.22 on Friday morning, later moving down 9.28% over the rest of the day.
  • Kronos Worldwide KRO shares set a new 52-week low of $9.63 today morning. The stock traded down 1.45% over the session.
  • United States Steel X shares began trading with a new 52-week low of $7.50 on Friday. The stock was down 1.93% for the day.
  • USA Compression Partners USAC stock hit a yearly low of $13.54 this morning. The stock was down 2.76% for the day.
  • Patterson-UTI Energy PTEN stock fell to a new 52-week low on Friday morning at $5.38, and later moved down 3.21% over the session.
  • Eventbrite EB shares hit a yearly low of $15.03 today morning. The stock was down 15.97% on the session.
  • First Busey BUSE stock hit a new 52-week low of $22.05 to begin trading. The stock was down 1.41% on the session.
  • Tri-Continental TY stock hit $25.32 on Friday morning, setting a new 52-week low. The stock traded down 3.83% over the course of the day.
  • Provident Financial PFS stock hit a new 52-week low of $20.49 to begin trading. The stock was down 1.52% on the session.
  • First Pacific Co FPAFF stock fell to a new 52-week low on Friday morning at $0.27, and later moved 0.0% (flat) over the session.
  • Oceaneering International OII stock moved down 2.64% over Friday's trading session after setting a new 52-week low of $9.81 to open trading.
  • US Physical Therapy USPH stock fell to a new 52-week low of $101.41 on Friday morning. Shares of the company traded down 2.26% on the day.
  • Sims SMSMY stock hit $6.16 on Friday morning, setting a new 52-week low. The stock traded down 1.11% over the course of the day.
  • BlackRock Science BSTZ stock set a new 52-week low of $19.00 on Friday morning, with shares later moving up 0.05%.
  • Laurentian Bank LRCDF shares set a new 52-week low of $28.98 today morning. The stock traded down 7.82% over the session.
  • Liberty Braves Group BATRK stock dropped to a yearly low on Friday morning of $25.88. Shares then traded down 1.52%.
  • Liberty Braves Group BATRA shares began trading with a new 52-week low of $25.85 on Friday. The stock was down 1.91% for the day.
  • Veoneer VNE shares began trading with a new 52-week low of $11.17 on Friday. The stock was down 3.33% for the day.
  • Linx LINX stock dropped to a yearly low on Friday morning of $6.55. Shares then traded down 5.58%.
  • RMR Group RMR shares moved down 1.16% on Friday's session after setting a new 52-week low of $37.10 to begin trading.
  • First Commonwealth Finl FCF shares were down 2.33% over the session, having began the day with a 52-week low of $11.90.
  • SFL Corp SFL shares began trading with a new 52-week low of $11.78 on Friday. The stock was down 2.86% for the day.
  • Safety Insurance Group SAFT shares fell to $81.70 on Friday morning, setting a new 52-week low. Shares then moved down 5.2%.
  • TriMas TRS stock dropped to a yearly low on Friday morning of $23.87. Shares then traded down 3.32%.
  • Suburban Propane Partners SPH shares hit a yearly low of $19.22 today morning. The stock was down 2.4% on the session.
  • MaxLinear MXL shares were down 2.06% over the session, having began the day with a 52-week low of $15.05.
  • Nuveen S&P 500 Buy-Write BXMX stock hit a new 52-week low of $11.95 to begin trading. The stock was down 5.84% on the session.
  • EnPro Industries NPO shares began trading with a new 52-week low of $51.42 on Friday. The stock was down 2.67% for the day.
  • 360 Finance QFIN shares reached a new 52-week low of $7.75 on Friday morning, later moving down 0.82% over the rest of the day.
  • CNX Midstream Partners CNXM stock fell to a new 52-week low on Friday morning at $11.12, and later moved down 3.2% over the session.
  • Getty Realty GTY stock fell to a new 52-week low on Friday morning at $28.38, and later moved down 3.08% over the session.
  • Royce Value Trust RVT stock moved down 4.98% over Friday's trading session after setting a new 52-week low of $12.90 to open trading.
  • Calavo Growers CVGW shares moved down 2.33% on Friday's session after setting a new 52-week low of $73.73 to begin trading.
  • Barloworld BRRAY stock set a new 52-week low of $5.24 on Friday morning, with shares later moving down 6.01%.
  • D&L Industries DLNDY stock moved down 10.91% over Friday's trading session after setting a new 52-week low of $3.36 to open trading.
  • Scholastic SCHL shares set a new yearly low of $30.29 this morning. The stock was down 0.58% on the session.
  • New Mountain Finance NMFC stock set a new 52-week low of $12.85 on Friday morning, with shares later moving down 4.02%.
  • FBL Financial Group FFG shares hit a yearly low of $47.50 today morning. The stock was down 3.59% on the session.
  • Viad VVI shares reached a new 52-week low of $51.05 on Friday morning, later moving down 1.72% over the rest of the day.
  • State Auto Financial STFC stock fell to a new 52-week low on Friday morning at $26.55, and later moved up 0.93% over the session.
  • Universal UVV stock hit a yearly low of $48.73 this morning. The stock was down 2.13% for the day.
  • PBF Logistics PBFX shares set a new 52-week low of $18.71 today morning. The stock traded down 1.16% over the session.
  • OceanaGold OGDCF stock moved down 5.26% over Friday's trading session after setting a new 52-week low of $1.65 to open trading.
  • OceanaGold OCANF shares were down 10.86% over the session, having began the day with a 52-week low of $1.56.
  • Granite Construction GVA shares began trading with a new 52-week low of $20.61 on Friday. The stock was down 3.57% for the day.
  • OceanFirst Financial OCFC stock hit a new 52-week low of $20.33 to begin trading. The stock was down 1.93% on the session.
  • Hawaiian Holdings HA stock hit $21.21 on Friday morning, setting a new 52-week low. The stock traded down 3.17% over the course of the day.
  • Oxford Industries OXM shares began trading with a new 52-week low of $59.95 on Friday. The stock was up 1.26% for the day.
  • Pampa Energia PAM stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $11.55 to open trading.
  • US Ecology ECOL shares set a new yearly low of $42.85 this morning. The stock was down 5.05% on the session.
  • Archrock AROC shares fell to $6.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.43%.
  • Aphria APHA stock hit $3.38 on Friday morning, setting a new 52-week low. The stock traded down 4.71% over the course of the day.
  • Perdoceo Education PRDO stock set a new 52-week low of $14.00 on Friday morning, with shares later moving down 0.77%.
  • TriCo Bancshares TCBK stock fell to a new 52-week low on Friday morning at $33.84, and later moved down 1.91% over the session.
  • Helix Energy Solutions Gr HLX shares began trading with a new 52-week low of $6.19 on Friday. The stock was up 0.47% for the day.
  • Knoll KNL stock fell to a new 52-week low of $17.30 on Friday morning. Shares of the company traded down 1.99% on the day.
  • Dave & Buster's Enter PLAY stock hit a new 52-week low of $32.13 to begin trading. The stock was down 4.53% on the session.
  • Cresco Labs CRLBF shares moved down 6.8% on Friday's session after setting a new 52-week low of $4.21 to begin trading.
  • Supernus Pharmaceuticals SUPN shares moved down 1.72% on Friday's session after setting a new 52-week low of $17.45 to begin trading.
  • Range Resources RRC shares were down 6.36% over the session, having began the day with a 52-week low of $2.37.
  • Saul Centers BFS stock hit $46.03 on Friday morning, setting a new 52-week low. The stock traded up 0.39% over the course of the day.
  • Brookfield Property REIT BPR shares set a new yearly low of $16.14 this morning. The stock was down 3.37% on the session.
  • Lakeland Financial LKFN stock moved down 1.91% over Friday's trading session after setting a new 52-week low of $41.14 to open trading.
  • Eaton Vance Tax-Managed ETV shares moved down 5.16% on Friday's session after setting a new 52-week low of $13.53 to begin trading.
  • Salzgitter SZGPY stock moved down 1.42% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
  • Callon Petroleum CPE stock hit a new 52-week low of $1.92 to begin trading. The stock was down 3.98% on the session.
  • First Bancorp FBNC stock hit a yearly low of $32.85 this morning. The stock was down 2.1% for the day.
  • Tullow Oil TUWOY stock hit $0.16 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Boulder Gwth & Income BIF shares were down 4.45% over the session, having began the day with a 52-week low of $10.22.
  • Summit Hotel Properties INN shares fell to $9.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.4%.
  • Allianzgi NFJ Dividend NFJ stock fell to a new 52-week low of $11.70 on Friday morning. Shares of the company traded down 4.81% on the day.
  • Apollo Investment AINV shares hit a yearly low of $15.09 today morning. The stock was down 3.19% on the session.
  • Alliance Resource ARLP stock fell to a new 52-week low of $5.96 on Friday morning. Shares of the company traded down 1.11% on the day.
  • Transportadora de Gas TGS stock fell to a new 52-week low on Friday morning at $5.36, and later moved down 2.54% over the session.
  • Kenon Hldgs KEN shares reached a new 52-week low of $16.09 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Trinseo TSE stock fell to a new 52-week low of $20.58 on Friday morning. Shares of the company traded down 0.26% on the day.
  • Big Lots BIG shares fell to $15.20 on Friday morning, setting a new 52-week low. Shares then moved down 28.48%.
  • Materion MTRN shares moved down 1.86% on Friday's session after setting a new 52-week low of $45.59 to begin trading.
  • The Chefs' Warehouse CHEF stock hit $29.24 on Friday morning, setting a new 52-week low. The stock traded down 2.9% over the course of the day.
  • Waddell & Reed Financial WDR stock moved down 2.02% over Friday's trading session after setting a new 52-week low of $13.70 to open trading.
  • MTY Food Group MTYFF stock fell to a new 52-week low on Friday morning at $37.24, and later moved down 0.3% over the session.
  • United Fire Group UFCS shares fell to $40.39 on Friday morning, setting a new 52-week low. Shares then moved down 2.28%.
  • Weis Markets WMK shares fell to $35.01 on Friday morning, setting a new 52-week low. Shares then moved up 0.82%.
  • Blucora BCOR shares fell to $16.77 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Core-Mark Holding Co CORE stock moved down 0.46% over Friday's trading session after setting a new 52-week low of $21.22 to open trading.
  • Bright Scholar Education BEDU stock dropped to a yearly low on Friday morning of $8.26. Shares then traded down 2.02%.
  • Varex Imaging VREX shares set a new 52-week low of $22.75 today morning. The stock traded down 2.16% over the session.
  • Triumph Group TGI shares reached a new 52-week low of $17.80 on Friday morning, later moving down 3.58% over the rest of the day.
  • National Western Life Gr NWLI stock set a new 52-week low of $232.46 on Friday morning, with shares later moving down 3.14%.
  • Kearny Financial KRNY stock dropped to a yearly low on Friday morning of $10.98. Shares then traded down 1.26%.
  • Cyberdyne CYBQY stock hit $4.05 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Nuveen Credit Strategies JQC shares moved down 1.76% on Friday's session after setting a new 52-week low of $6.99 to begin trading.
  • Eaton Vance Tax-mangd Glo ETW shares set a new yearly low of $8.96 this morning. The stock was down 4.86% on the session.
  • SM Energy SM shares hit a yearly low of $5.68 today morning. The stock was down 6.66% on the session.
  • Heritage Financial HFWA stock hit a yearly low of $23.39 this morning. The stock was down 2.2% for the day.
  • Enanta Pharmaceuticals ENTA shares set a new 52-week low of $48.10 today morning. The stock traded up 0.5% over the session.
  • Abercrombie & Fitch ANF stock set a new 52-week low of $12.72 on Friday morning, with shares later moving down 2.43%.
  • Ebix EBIX stock fell to a new 52-week low on Friday morning at $25.10, and later moved down 2.07% over the session.
  • National Bank Holdings NBHC stock set a new 52-week low of $31.09 on Friday morning, with shares later moving down 2.17%.
  • PIMCO High Income Fund PHK shares moved down 5.76% on Friday's session after setting a new 52-week low of $6.73 to begin trading.
  • Hudson HUD stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 5.13%.
  • OFG Bancorp OFG stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 1.99% on the day.
  • Boston Private Financial BPFH stock set a new 52-week low of $9.75 on Friday morning, with shares later moving down 2.42%.
  • Chesapeake Energy CHK shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 23.11%.
  • Granite Point Mortgage GPMT shares fell to $16.85 on Friday morning, setting a new 52-week low. Shares then moved down 1.23%.
  • Stratasys SSYS shares fell to $15.02 on Friday morning, setting a new 52-week low. Shares then moved up 0.46%.
  • MTS Systems MTSC stock hit $40.20 on Friday morning, setting a new 52-week low. The stock traded down 0.61% over the course of the day.
  • John Hancock HTD stock hit a new 52-week low of $23.62 to begin trading. The stock was down 5.22% on the session.
  • Westshore Terminals Inv WTSHF shares set a new yearly low of $10.09 this morning. The stock was down 5.04% on the session.
  • Criteo CRTO shares fell to $12.31 on Friday morning, setting a new 52-week low. Shares then moved down 0.32%.
  • Borr Drilling BORR shares fell to $1.99 on Friday morning, setting a new 52-week low. Shares then moved down 20.77%.
  • CTS CTS stock hit a new 52-week low of $25.93 to begin trading. The stock was down 1.92% on the session.
  • Aerie Pharmaceuticals AERI stock fell to a new 52-week low of $16.73 on Friday morning. Shares of the company traded down 1.53% on the day.
  • Carolina Financial CARO stock hit a yearly low of $32.48 this morning. The stock was down 3.1% for the day.
  • MAG Silver MAG shares set a new 52-week low of $8.88 today morning. The stock traded down 6.99% over the session.
  • Aberdeen Total Dynamic AOD stock dropped to a yearly low on Friday morning of $7.75. Shares then traded down 4.19%.
  • Westlake Chemical WLKP shares hit a yearly low of $20.93 today morning. The stock was down 1.64% on the session.
  • Tortoise Energy Infr TYG stock fell to a new 52-week low of $12.51 on Friday morning. Shares of the company traded down 5.14% on the day.
  • Accelerate Diagnostics AXDX stock fell to a new 52-week low on Friday morning at $11.00, and later moved up 2.66% over the session.
  • Clinuvel Pharmaceuticals CLVLY shares fell to $10.96 on Friday morning, setting a new 52-week low. Shares then moved down 11.61%.
  • Clinuvel Pharmaceuticals CLVLF stock set a new 52-week low of $10.00 on Friday morning, with shares later moving down 14.84%.
  • Amphastar Pharmaceuticals AMPH shares fell to $16.30 on Friday morning, setting a new 52-week low. Shares then moved down 4.42%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares were down 4.59% over the session, having began the day with a 52-week low of $20.70.
  • MSG Networks MSGN shares were down 2.35% over the session, having began the day with a 52-week low of $12.31.
  • Playa Hotels & Resorts PLYA stock hit a new 52-week low of $5.46 to begin trading. The stock was down 2.82% on the session.
  • Centennial Resource Dev CDEV stock moved down 2.35% over Friday's trading session after setting a new 52-week low of $2.04 to open trading.
  • Third Point Reinsurance TPRE stock set a new 52-week low of $9.14 on Friday morning, with shares later moving down 3.58%.
  • Origin Bancorp OBNK shares fell to $30.21 on Friday morning, setting a new 52-week low. Shares then moved up 4.61%.
  • Republic Bancorp RBCAA stock dropped to a yearly low on Friday morning of $35.98. Shares then traded down 1.14%.
  • Seabridge Gold SA stock moved down 2.95% over Friday's trading session after setting a new 52-week low of $10.64 to open trading.
  • Extreme Networks EXTR stock fell to a new 52-week low on Friday morning at $4.99, and later moved down 1.57% over the session.
  • SEACOR Holdings CKH stock fell to a new 52-week low on Friday morning at $35.11, and later moved down 3.1% over the session.
  • Solar Capital SLRC shares moved down 3.18% on Friday's session after setting a new 52-week low of $19.00 to begin trading.
  • Astronics ATROB shares fell to $19.35 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
  • Astronics ATRO shares reached a new 52-week low of $18.75 on Friday morning, later moving down 2.84% over the rest of the day.
  • Chatham Lodging CLDT stock hit a new 52-week low of $14.01 to begin trading. The stock was down 1.32% on the session.
  • Corus Entertainment CJREF shares set a new 52-week low of $3.12 today morning. The stock traded down 4.83% over the session.
  • Kforce KFRC stock moved up 0.1% over Friday's trading session after setting a new 52-week low of $29.87 to open trading.
  • Trustco Bank TRST shares began trading with a new 52-week low of $7.00 on Friday. The stock was down 1.76% for the day.
  • On The Beach Group OOBHF stock fell to a new 52-week low of $4.07 on Friday morning. Shares of the company traded down 21.76% on the day.
  • Bryn Mawr Bank BMTC shares set a new 52-week low of $33.02 today morning. The stock traded down 3.25% over the session.
  • HealthStream HSTM shares set a new 52-week low of $23.92 today morning. The stock traded down 1.56% over the session.
  • Calamos Convertible CHY shares set a new yearly low of $10.36 this morning. The stock was down 5.68% on the session.
  • Cornerstone Strategic CLM shares hit a yearly low of $9.65 today morning. The stock was down 6.28% on the session.
  • Templeton Global Income GIM shares were down 2.69% over the session, having began the day with a 52-week low of $5.83.
  • John Hancock Premium Div PDT shares set a new yearly low of $15.60 this morning. The stock was down 3.06% on the session.
  • Washington Trust Bancorp WASH stock hit a yearly low of $44.50 this morning. The stock was down 1.81% for the day.
  • Lindblad Expeditions LIND shares were down 5.08% over the session, having began the day with a 52-week low of $11.98.
  • TCG BDC CGBD shares were down 3.92% over the session, having began the day with a 52-week low of $12.03.
  • BlackRock TCP Capital TCPC stock dropped to a yearly low on Friday morning of $13.03. Shares then traded down 3.43%.
  • Gossamer Bio GOSS stock fell to a new 52-week low of $12.80 on Friday morning. Shares of the company traded down 1.69% on the day.
  • Universal Insurance Hldgs UVE shares hit a yearly low of $21.59 today morning. The stock was down 3.13% on the session.
  • Ellington Financial EFC shares set a new 52-week low of $16.50 today morning. The stock traded down 3.25% over the session.
  • Eaton Vance Enhanced EOS shares began trading with a new 52-week low of $15.68 on Friday. The stock was down 4.67% for the day.
  • Brookfield Real Assets RA shares began trading with a new 52-week low of $20.42 on Friday. The stock was down 3.76% for the day.
  • Resolute Mining RMGGY shares set a new 52-week low of $6.56 today morning. The stock traded 0.0% (flat) over the session.
  • Enova International ENVA stock moved down 0.2% over Friday's trading session after setting a new 52-week low of $18.78 to open trading.
  • Central Pacific Financial CPF shares began trading with a new 52-week low of $24.32 on Friday. The stock was down 2.78% for the day.
  • Codexis CDXS stock moved down 13.64% over Friday's trading session after setting a new 52-week low of $12.42 to open trading.
  • Harvest Health HRVSF stock set a new 52-week low of $1.94 on Friday morning, with shares later moving down 6.83%.
  • Univest Financial UVSP shares were down 2.38% over the session, having began the day with a 52-week low of $23.17.
  • Benefitfocus BNFT shares set a new yearly low of $11.70 this morning. The stock was down 0.51% on the session.
  • Allegiance Bancshares ABTX stock hit $29.98 on Friday morning, setting a new 52-week low. The stock traded down 7.53% over the course of the day.
  • Charlottes Web Holdings CWBHF shares hit a yearly low of $4.62 today morning. The stock was down 5.6% on the session.
  • Thermon Group Holdings THR shares set a new 52-week low of $18.13 today morning. The stock traded down 1.38% over the session.
  • Cars.com CARS stock hit $7.95 on Friday morning, setting a new 52-week low. The stock traded down 4.01% over the course of the day.
  • CALAMOS CONVERTIBLE CHI stock fell to a new 52-week low on Friday morning at $9.75, and later moved down 5.56% over the session.
  • Netgear NTGR stock hit a yearly low of $18.22 this morning. The stock was down 1.8% for the day.
  • BlackRock Science BST shares moved down 4.28% on Friday's session after setting a new 52-week low of $29.68 to begin trading.
  • Diversified Gas & Oil DGAOF stock fell to a new 52-week low of $1.10 on Friday morning. Shares of the company traded down 5.17% on the day.
  • Koppers Hldgs KOP shares began trading with a new 52-week low of $19.32 on Friday. The stock was down 2.2% for the day.
  • Heritage Commerce HTBK shares set a new yearly low of $10.42 this morning. The stock was down 2.91% on the session.
  • PIMCO Corporate & Income PCN shares hit a yearly low of $16.28 today morning. The stock was down 6.48% on the session.
  • Invesco Senior VVR shares hit a yearly low of $4.09 today morning. The stock was down 1.44% on the session.
  • Cara Therapeutics CARA stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $13.75 to open trading.
  • Dime Community Bancshares DCOM shares fell to $16.93 on Friday morning, setting a new 52-week low. Shares then moved down 1.38%.
  • ANI Pharmaceuticals ANIP stock dropped to a yearly low on Friday morning of $46.35. Shares then traded down 3.91%.
  • MBIA MBI stock hit a yearly low of $8.12 this morning. The stock was down 5.87% for the day.
  • Emerald Holding EEX stock hit $6.80 on Friday morning, setting a new 52-week low. The stock traded down 2.43% over the course of the day.
  • CBTX CBTX stock moved down 2.08% over Friday's trading session after setting a new 52-week low of $25.83 to open trading.
  • Mercer International MERC stock hit $8.50 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
  • Blackrock Enhanced CII stock hit a new 52-week low of $15.01 to begin trading. The stock was down 4.58% on the session.
  • Gladstone Commercial GOOD shares began trading with a new 52-week low of $18.73 on Friday. The stock was down 2.72% for the day.
  • Legg Mason Partners Fund CEM shares moved down 2.79% on Friday's session after setting a new 52-week low of $8.43 to begin trading.
  • PIMCO Energy & Tactical NRGX stock fell to a new 52-week low on Friday morning at $13.03, and later moved down 2.19% over the session.
  • DXP Enterprises DXPE shares began trading with a new 52-week low of $28.19 on Friday. The stock was down 3.2% for the day.
  • Blackrock Enhanced Global BOE shares began trading with a new 52-week low of $9.79 on Friday. The stock was down 4.69% for the day.
  • Retail Value RVI shares hit a yearly low of $28.71 today morning. The stock was down 2.96% on the session.
  • BlackRock Resources BCX stock hit a yearly low of $6.44 this morning. The stock was down 4.36% for the day.
  • Omeros OMER stock dropped to a yearly low on Friday morning of $11.49. Shares then traded down 3.96%.
  • Genel Energy GEGYF stock hit a yearly low of $1.92 this morning. The stock was 0.0% (flat) for the day.
  • Lantheus Holdings LNTH stock hit a new 52-week low of $15.40 to begin trading. The stock was down 1.47% on the session.
  • Global Partners GLP shares set a new yearly low of $17.36 this morning. The stock was down 3.54% on the session.
  • Autolus Therapeutics AUTL stock dropped to a yearly low on Friday morning of $8.44. Shares then traded down 0.12%.
  • Peoples Bancorp PEBO stock hit a yearly low of $28.46 this morning. The stock was down 1.98% for the day.
  • PIMCO Income Strategy PFN stock hit $9.80 on Friday morning, setting a new 52-week low. The stock traded down 3.05% over the course of the day.
  • Freehold Royalties FRHLF shares began trading with a new 52-week low of $4.34 on Friday. The stock was down 2.17% for the day.
  • Oil States International OIS stock fell to a new 52-week low of $7.26 on Friday morning. Shares of the company traded down 1.34% on the day.
  • 888 Holdings EIHDF stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 1.69% over the session.
  • Tortoise Midstream Energy NTG shares set a new yearly low of $7.56 this morning. The stock was down 5.27% on the session.
  • Nuveen Dow 30sm Dynamic DIAX stock hit a yearly low of $15.67 this morning. The stock was down 4.91% for the day.
  • Blackstone / GSO BGB stock hit $13.67 on Friday morning, setting a new 52-week low. The stock traded down 1.98% over the course of the day.
  • Altus Midstream ALTM stock hit $1.40 on Friday morning, setting a new 52-week low. The stock traded up 6.94% over the course of the day.
  • REV Group REVG shares were down 2.79% over the session, having began the day with a 52-week low of $7.75.
  • John Hancock Finl Opps BTO shares set a new yearly low of $29.15 this morning. The stock was down 8.13% on the session.
  • Carter Bank & Trust CARE shares hit a yearly low of $16.63 today morning. The stock was up 2.58% on the session.
  • KNOT Offshore Partners KNOP shares set a new 52-week low of $16.55 today morning. The stock traded down 0.66% over the session.
  • Ruth's Hospitality Group RUTH shares set a new 52-week low of $17.78 today morning. The stock traded down 1.22% over the session.
  • Barrett Business Services BBSI stock moved down 3.28% over Friday's trading session after setting a new 52-week low of $60.24 to open trading.
  • Viomi Technology Co VIOT stock fell to a new 52-week low on Friday morning at $6.33, and later moved down 3.78% over the session.
  • Hanmi Financial HAFC stock hit a new 52-week low of $15.38 to begin trading. The stock was down 2.58% on the session.
  • Oxford Lane Capital OXLC shares were down 3.5% over the session, having began the day with a 52-week low of $7.96.
  • DMC Glb BOOM stock moved down 1.34% over Friday's trading session after setting a new 52-week low of $34.26 to open trading.
  • TherapeuticsMD TXMD stock fell to a new 52-week low of $1.60 on Friday morning. Shares of the company traded down 4.17% on the day.
  • Baytex Energy BTE shares hit a yearly low of $0.82 today morning. The stock was down 1.4% on the session.
  • AngioDynamics ANGO shares fell to $11.29 on Friday morning, setting a new 52-week low. Shares then moved down 0.22%.
  • BlackRock Multi-Sector BIT shares began trading with a new 52-week low of $15.62 on Friday. The stock was down 3.23% for the day.
  • John Hancock Preferred HPS shares began trading with a new 52-week low of $17.45 on Friday. The stock was down 3.01% for the day.
  • National Presto Indus NPK shares hit a yearly low of $80.03 today morning. The stock was down 8.34% on the session.
  • Eaton Vance EOI shares set a new yearly low of $13.86 this morning. The stock was down 5.09% on the session.
  • Tidewater TDW shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 2.36%.
  • Mercantile Bank MBWM shares reached a new 52-week low of $29.45 on Friday morning, later moving down 0.23% over the rest of the day.
  • Myers Industries MYE stock set a new 52-week low of $13.36 on Friday morning, with shares later moving down 2.26%.
  • Voya Global Equity IGD shares hit a yearly low of $5.51 today morning. The stock was down 3.69% on the session.
  • GAMCO Global Gold Natural GGN shares began trading with a new 52-week low of $3.55 on Friday. The stock was down 3.95% for the day.
  • Eaton Vance Risk-Managed ETJ shares were down 3.52% over the session, having began the day with a 52-week low of $8.51.
  • Schnitzer Steel Indus SCHN shares set a new 52-week low of $15.53 today morning. The stock traded down 0.81% over the session.
  • First Mid Bancshares FMBH shares were down 2.98% over the session, having began the day with a 52-week low of $28.79.
  • Blackrock Enhanced Intl BGY stock fell to a new 52-week low of $5.21 on Friday morning. Shares of the company traded down 3.68% on the day.
  • First Defiance Financial FDEF stock fell to a new 52-week low of $23.79 on Friday morning. Shares of the company traded down 1.74% on the day.
  • Duff & Phelps Global DPG shares hit a yearly low of $13.88 today morning. The stock was down 5.12% on the session.
  • John Hancock Preferred HPI shares set a new yearly low of $20.65 this morning. The stock was down 2.7% on the session.
  • ClearBridge Energy EMO stock hit a new 52-week low of $6.04 to begin trading. The stock was down 4.96% on the session.
  • People's Utah Bancorp PUB stock hit a yearly low of $24.24 this morning. The stock was down 0.28% for the day.
  • ArcBest ARCB shares were down 2.24% over the session, having began the day with a 52-week low of $18.51.
  • Global Cord Blood CO shares set a new 52-week low of $3.91 today morning. The stock traded down 1.15% over the session.
  • India Fund IFN stock hit a yearly low of $18.30 this morning. The stock was down 3.45% for the day.
  • First Trust MLP FEI shares moved down 4.85% on Friday's session after setting a new 52-week low of $10.05 to begin trading.
  • Flushing Financial FFIC stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.57% on the session.
  • Nuveen High Income Nov JHB shares set a new yearly low of $9.70 this morning. The stock was down 1.23% on the session.
  • Sabine Royalty SBR stock hit a yearly low of $32.08 this morning. The stock was down 2.34% for the day.
  • Antero Resources AR stock dropped to a yearly low on Friday morning of $1.24. Shares then traded down 5.88%.
  • Preferred Apartment APTS stock hit a new 52-week low of $9.44 to begin trading. The stock was down 2.2% on the session.
  • One Liberty Properties OLP stock fell to a new 52-week low of $24.46 on Friday morning. Shares of the company traded down 5.56% on the day.
  • NAPCO Security NSSC stock hit a yearly low of $18.69 this morning. The stock was down 2.08% for the day.
  • Putnam Premier Income PPT stock hit $4.92 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
  • MYR Group MYRG stock dropped to a yearly low on Friday morning of $25.01. Shares then traded down 5.11%.
  • FutureFuel FF shares began trading with a new 52-week low of $10.09 on Friday. The stock was down 1.25% for the day.
  • Ituran Location & Control ITRN stock hit a new 52-week low of $21.50 to begin trading. The stock was down 0.67% on the session.
  • Surmodics SRDX stock fell to a new 52-week low on Friday morning at $34.43, and later moved down 1.27% over the session.
  • MobileIron MOBL stock fell to a new 52-week low on Friday morning at $3.96, and later moved down 0.12% over the session.
  • Stemline Therapeutics STML stock hit $5.64 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
  • Eaton Vance Floating-rate EFT stock fell to a new 52-week low of $12.98 on Friday morning. Shares of the company traded down 2.13% on the day.
  • China Yuchai Intl CYD shares moved down 1.76% on Friday's session after setting a new 52-week low of $12.34 to begin trading.
  • Resources Connection RECN stock hit a yearly low of $12.11 this morning. The stock was down 1.37% for the day.
  • First Community FCBC stock hit a yearly low of $26.92 this morning. The stock was down 1.84% for the day.
  • Tufin Software TUFN shares moved down 2.18% on Friday's session after setting a new 52-week low of $11.45 to begin trading.
  • Calamos Global Dynamic CHW stock hit a new 52-week low of $7.54 to begin trading. The stock was down 4.94% on the session.
  • McEwen Mining MUX stock dropped to a yearly low on Friday morning of $0.93. Shares then traded down 8.8%.
  • Barings BDC BBDC shares began trading with a new 52-week low of $9.51 on Friday. The stock was down 3.52% for the day.
  • AllianzGI Convertible NCV stock moved down 6.22% over Friday's trading session after setting a new 52-week low of $5.16 to open trading.
  • Voyager Therapeutics VYGR shares reached a new 52-week low of $10.14 on Friday morning, later moving down 0.57% over the rest of the day.
  • CatchMark Timber Trust CTT shares set a new 52-week low of $9.21 today morning. The stock traded down 3.47% over the session.
  • Hersha Hospitality HT stock hit a yearly low of $11.62 this morning. The stock was up 0.08% for the day.
  • Movado Group MOV shares set a new yearly low of $14.03 this morning. The stock was up 1.26% on the session.
  • SunCoke Energy SXC shares reached a new 52-week low of $4.55 on Friday morning, later moving down 2.11% over the rest of the day.
  • Financial Institutions FISI stock set a new 52-week low of $25.19 on Friday morning, with shares later moving down 2.63%.
  • FRP Holdings FRPH stock hit a yearly low of $44.35 this morning. The stock was down 2.78% for the day.
  • Gulfport Energy GPOR stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 35.0% on the day.
  • Team TISI stock fell to a new 52-week low of $12.47 on Friday morning. Shares of the company traded down 3.43% on the day.
  • Bonanza Creek Energy BCEI shares set a new 52-week low of $11.93 today morning. The stock traded down 6.24% over the session.
  • Kayne Anderson Midstream KMF stock moved down 4.22% over Friday's trading session after setting a new 52-week low of $8.54 to open trading.
  • Golar LNG Partners GMLP stock set a new 52-week low of $4.01 on Friday morning, with shares later moving 0.0% (flat).
  • PennantPark Floating Rate PFLT stock moved down 3.83% over Friday's trading session after setting a new 52-week low of $11.12 to open trading.
  • Vishay Precision Group VPG stock fell to a new 52-week low of $26.92 on Friday morning. Shares of the company traded down 2.77% on the day.
  • NexGen Energy NXE shares set a new yearly low of $0.87 this morning. The stock was down 4.52% on the session.
  • Universal Logistics Hldgs ULH shares began trading with a new 52-week low of $15.44 on Friday. The stock was down 2.94% for the day.
  • Aptorum Group APM shares began trading with a new 52-week low of $6.09 on Friday. The stock was down 6.46% for the day.
  • John Hancock Preferred HPF stock hit a new 52-week low of $19.80 to begin trading. The stock was down 2.83% on the session.
  • Acreage Holdings ACRGF shares began trading with a new 52-week low of $3.75 on Friday. The stock was down 1.48% for the day.
  • Morgan Stanley China CAF shares moved down 3.24% on Friday's session after setting a new 52-week low of $19.10 to begin trading.
  • Caesarstone CSTE stock set a new 52-week low of $11.00 on Friday morning, with shares later moving down 0.54%.
  • Haynes Intl HAYN shares fell to $24.97 on Friday morning, setting a new 52-week low. Shares then moved down 2.55%.
  • Crawford & Co (NYSE: CRD-B) shares moved down 1.41% on Friday's session after setting a new 52-week low of $7.00 to begin trading.
  • PIMCO Income Opportunity PKO shares were down 5.52% over the session, having began the day with a 52-week low of $25.52.
  • Cooper-Standard Holdings CPS stock hit a new 52-week low of $16.10 to begin trading. The stock was up 3.22% on the session.
  • Sientra SIEN stock fell to a new 52-week low on Friday morning at $4.21, and later moved down 2.29% over the session.
  • Adams Natural Resources PEO shares set a new 52-week low of $12.36 today morning. The stock traded down 3.65% over the session.
  • Pennant Park Inv PNNT stock hit $5.76 on Friday morning, setting a new 52-week low. The stock traded down 2.12% over the course of the day.
  • American National AMNB shares set a new 52-week low of $31.06 today morning. The stock traded down 4.43% over the session.
  • Adtran ADTN shares set a new yearly low of $7.83 this morning. The stock was down 1.49% on the session.
  • Templeton Emerging Market TEI shares reached a new 52-week low of $8.68 on Friday morning, later moving down 1.88% over the rest of the day.
  • Star Group SGU shares began trading with a new 52-week low of $8.84 on Friday. The stock was down 0.56% for the day.
  • Largo Resources LGORF stock hit $0.61 on Friday morning, setting a new 52-week low. The stock traded down 2.99% over the course of the day.
  • Cornerstone Total Return CRF shares fell to $9.15 on Friday morning, setting a new 52-week low. Shares then moved down 7.15%.
  • RBB Bancorp RBB stock fell to a new 52-week low on Friday morning at $16.71, and later moved up 0.17% over the session.
  • First Trust Energy Income FEN shares moved down 3.95% on Friday's session after setting a new 52-week low of $18.09 to begin trading.
  • Park-Ohio Hldgs PKOH shares set a new 52-week low of $23.61 today morning. The stock traded down 0.77% over the session.
  • Spirit of Texas Bancshare STXB shares set a new 52-week low of $18.82 today morning. The stock traded down 1.91% over the session.
  • Tejon Ranch TRC shares set a new yearly low of $15.28 this morning. The stock was down 2.19% on the session.
  • BlackRock Utility Infra BUI stock dropped to a yearly low on Friday morning of $20.63. Shares then traded down 4.92%.
  • Pennsylvania REIT PEI shares set a new 52-week low of $2.33 today morning. The stock traded down 10.16% over the session.
  • Eaton Vance Tax-Managed ETB shares hit a yearly low of $14.69 today morning. The stock was down 4.53% on the session.
  • Spectrum Pharmaceuticals SPPI stock fell to a new 52-week low of $2.29 on Friday morning. Shares of the company traded up 8.33% on the day.
  • CONSOL Coal Resources CCR shares set a new 52-week low of $7.20 today morning. The stock traded down 0.88% over the session.
  • American Hotel Income AHOTF shares fell to $4.57 on Friday morning, setting a new 52-week low. Shares then moved down 4.56%.
  • Nuveen Floating Rate Inc JRO shares reached a new 52-week low of $9.28 on Friday morning, later moving down 1.9% over the rest of the day.
  • PIMCO Strategic Global RCS shares set a new 52-week low of $8.48 today morning. The stock traded down 3.79% over the session.
  • Enterprise Bancorp EBTC shares set a new 52-week low of $26.75 today morning. The stock traded down 2.09% over the session.
  • RISE Education Cayman REDU stock dropped to a yearly low on Friday morning of $5.55. Shares then traded down 2.79%.
  • Bar Harbor Bankshares BHB stock hit a yearly low of $20.57 this morning. The stock was down 5.84% for the day.
  • Wells Fargo Multi-Sector ERC stock fell to a new 52-week low of $11.55 on Friday morning. Shares of the company traded down 2.84% on the day.
  • Eagle Point Credit Co ECC stock fell to a new 52-week low on Friday morning at $13.04, and later moved down 2.9% over the session.
  • Eaton Vance Tax-advtgd ETO stock fell to a new 52-week low of $22.05 on Friday morning. Shares of the company traded down 4.95% on the day.
  • Sprague Resources SRLP shares set a new yearly low of $12.40 this morning. The stock was down 2.88% on the session.
  • MISTRAS Group MG stock hit a yearly low of $7.73 this morning. The stock was down 1.64% for the day.
  • TransMedics Group TMDX stock fell to a new 52-week low of $15.70 on Friday morning. Shares of the company traded down 3.9% on the day.
  • Capital Southwest CSWC stock moved down 4.44% over Friday's trading session after setting a new 52-week low of $18.73 to open trading.
  • AllianzGI Convertible NCZ stock fell to a new 52-week low of $4.54 on Friday morning. Shares of the company traded down 6.64% on the day.
  • Guggenheim Enhanced GPM shares set a new yearly low of $7.10 this morning. The stock was down 5.41% on the session.
  • Vera Bradley VRA stock hit a yearly low of $7.86 this morning. The stock was down 0.43% for the day.
  • Old Second Bancorp OSBC shares hit a yearly low of $10.72 today morning. The stock was down 1.76% on the session.
  • Civista Bancshares CIVB stock fell to a new 52-week low on Friday morning at $19.70, and later moved down 0.79% over the session.
  • Carrols Restaurant Group TAST stock fell to a new 52-week low of $3.74 on Friday morning. Shares of the company traded down 1.57% on the day.
  • HighPoint Resources HPR shares set a new yearly low of $0.65 this morning. The stock was down 5.6% on the session.
  • Fidus Inv FDUS shares moved down 0.58% on Friday's session after setting a new 52-week low of $13.30 to begin trading.
  • Peyto Exploration & Dev PEYUF shares set a new 52-week low of $1.58 today morning. The stock traded down 3.07% over the session.
  • Lydall LDL stock hit a new 52-week low of $12.13 to begin trading. The stock was up 4.01% on the session.
  • HEXO HEXO stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 7.66%.
  • Heritage Insurance Hldgs HRTG stock hit a new 52-week low of $11.29 to begin trading. The stock was down 1.28% on the session.
  • TriplePoint Venture Gwth TPVG shares began trading with a new 52-week low of $12.08 on Friday. The stock was down 3.42% for the day.
  • Cohen & Steers Closed-end FOF shares set a new yearly low of $12.04 this morning. The stock was down 3.69% on the session.
  • Sierra Wireless SWIR shares were down 1.14% over the session, having began the day with a 52-week low of $7.64.
  • Oppenheimer Holdings OPY stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $23.70 to open trading.
  • PCSB Financial PCSB stock dropped to a yearly low on Friday morning of $18.40. Shares then traded down 0.75%.
  • Tamarack Valley Energy TNEYF shares began trading with a new 52-week low of $0.84 on Friday. The stock was down 17.83% for the day.
  • Evolus EOLS shares set a new 52-week low of $8.29 today morning. The stock traded down 0.35% over the session.
  • BlackRock Capital Inv BKCC shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 2.37%.
  • Altius Minerals ATUSF shares began trading with a new 52-week low of $7.02 on Friday. The stock was down 5.39% for the day.
  • NI Holdings NODK stock set a new 52-week low of $14.09 on Friday morning, with shares later moving down 1.12%.
  • Citizens CIA shares reached a new 52-week low of $6.00 on Friday morning, later moving down 2.46% over the rest of the day.
  • Summit Financial Group SMMF shares were down 0.94% over the session, having began the day with a 52-week low of $22.10.
  • Brightcove BCOV shares were down 1.75% over the session, having began the day with a 52-week low of $7.72.
  • BlackRock Energy BGR shares reached a new 52-week low of $9.45 on Friday morning, later moving down 2.87% over the rest of the day.
  • Royce Micro-Cap Trust RMT shares fell to $7.61 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
  • Park Aerospace PKE shares fell to $13.91 on Friday morning, setting a new 52-week low. Shares then moved down 1.61%.
  • Titan Machinery TITN stock dropped to a yearly low on Friday morning of $10.00. Shares then traded down 3.65%.
  • Circassia Pharmaceuticals CSSPF shares fell to $0.29 on Friday morning, setting a new 52-week low. Shares then moved down 28.4%.
  • Dividend 15 Split DVSPF shares set a new 52-week low of $5.61 today morning. The stock traded 0.0% (flat) over the session.
  • PIMCO Income Strategy PFL shares fell to $11.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.68%.
  • Golden Star Resources GSS stock hit $2.50 on Friday morning, setting a new 52-week low. The stock traded down 4.04% over the course of the day.
  • EVI Industries EVI shares reached a new 52-week low of $20.00 on Friday morning, later moving down 6.53% over the rest of the day.
  • CASI Pharmaceuticals CASI shares reached a new 52-week low of $1.84 on Friday morning, later moving up 0.27% over the rest of the day.
  • Gladstone Cap GLAD shares set a new 52-week low of $8.86 today morning. The stock traded down 4.77% over the session.
  • Consolidated-Tomoka Land CTO shares hit a yearly low of $56.88 today morning. The stock was down 2.73% on the session.
  • ClearBridge Energy MLP CTR shares moved down 1.53% on Friday's session after setting a new 52-week low of $6.37 to begin trading.
  • KKR Inc Opps Fund KIO shares fell to $14.81 on Friday morning, setting a new 52-week low. Shares then moved down 2.82%.
  • Resolute Forest Products RFP stock set a new 52-week low of $2.60 on Friday morning, with shares later moving down 1.33%.
  • Donnelley Financial Solns DFIN shares began trading with a new 52-week low of $8.18 on Friday. The stock was down 2.46% for the day.
  • Nuveen Real Estate Income JRS shares were down 5.45% over the session, having began the day with a 52-week low of $9.35.
  • Mesabi Trust MSB shares moved down 2.36% on Friday's session after setting a new 52-week low of $17.96 to begin trading.
  • Goldman Sachs MLP GER stock dropped to a yearly low on Friday morning of $2.87. Shares then traded down 7.08%.
  • P.A.M. Transportation PTSI shares moved down 7.91% on Friday's session after setting a new 52-week low of $38.40 to begin trading.
  • CapStar Financial Hldgs CSTR stock moved down 1.77% over Friday's trading session after setting a new 52-week low of $13.92 to open trading.
  • Clough Global Opps GLO shares reached a new 52-week low of $8.87 on Friday morning, later moving down 3.92% over the rest of the day.
  • Pulse Biosciences PLSE stock fell to a new 52-week low on Friday morning at $6.32, and later moved down 3.34% over the session.
  • Endeavour Silver EXK stock hit $1.49 on Friday morning, setting a new 52-week low. The stock traded down 7.51% over the course of the day.
  • Majesco MJCO stock hit a new 52-week low of $6.53 to begin trading. The stock was down 0.39% on the session.
  • Auxly Cannabis Group CBWTF shares moved down 7.87% on Friday's session after setting a new 52-week low of $0.33 to begin trading.
  • Summit Midstream Partners SMLP shares set a new 52-week low of $2.15 today morning. The stock traded down 14.64% over the session.
  • First Trust Energy Infra FIF stock set a new 52-week low of $15.02 on Friday morning, with shares later moving down 3.9%.
  • Nuveen Energy MLP Total JMF stock set a new 52-week low of $5.68 on Friday morning, with shares later moving down 6.17%.
  • Misonix MSON stock fell to a new 52-week low on Friday morning at $13.90, and later moved down 2.71% over the session.
  • Central Valley Community CVCY stock hit a yearly low of $17.84 this morning. The stock was down 2.64% for the day.
  • Ashford Hospitality Trust AHT shares hit a yearly low of $1.95 today morning. The stock was down 2.47% on the session.
  • Village Farms Intl VFF shares reached a new 52-week low of $3.89 on Friday morning, later moving down 4.15% over the rest of the day.
  • Solar Senior Capital SUNS stock hit a new 52-week low of $15.75 to begin trading. The stock was down 3.27% on the session.
  • Surge Energy ZPTAF stock fell to a new 52-week low of $0.60 on Friday morning. Shares of the company traded down 0.64% on the day.
  • North American NOA shares hit a yearly low of $8.77 today morning. The stock was down 1.91% on the session.
  • Franklin Duration Income FTF shares reached a new 52-week low of $8.93 on Friday morning, later moving down 2.38% over the rest of the day.
  • Nathan's Famous NATH shares fell to $58.36 on Friday morning, setting a new 52-week low. Shares then moved down 0.64%.
  • MediPharm Labs MEDIF stock hit a yearly low of $1.70 this morning. The stock was down 5.08% for the day.
  • Geron GERN shares set a new yearly low of $0.99 this morning. The stock was down 2.88% on the session.
  • Overstock.com OSTK stock dropped to a yearly low on Friday morning of $6.51. Shares then traded down 5.36%.
  • Virtus Global Dividend ZTR shares hit a yearly low of $10.22 today morning. The stock was down 5.17% on the session.
  • Bluerock Residential BRG stock hit a new 52-week low of $10.24 to begin trading. The stock was down 3.06% on the session.
  • PCB Bancorp PCB shares were down 2.33% over the session, having began the day with a 52-week low of $13.40.
  • ACNB ACNB shares moved up 0.19% on Friday's session after setting a new 52-week low of $31.78 to begin trading.
  • Fiduciary/Claymore Energy FMO shares were down 4.41% over the session, having began the day with a 52-week low of $5.42.
  • Nuveen S&P 500 Dynamic SPXX stock hit $14.44 on Friday morning, setting a new 52-week low. The stock traded down 4.28% over the course of the day.
  • Credit Suisse High Yield DHY shares fell to $2.35 on Friday morning, setting a new 52-week low. Shares then moved down 3.36%.
  • Seacor Marine Hldgs SMHI stock hit $7.50 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
  • Select Interior Concepts SIC stock hit a yearly low of $7.60 this morning. The stock was down 2.93% for the day.
  • MediciNova MNOV stock set a new 52-week low of $3.92 on Friday morning, with shares later moving down 2.3%.
  • Elevate Credit ELVT stock fell to a new 52-week low on Friday morning at $3.21, and later moved down 1.53% over the session.
  • Premier Gold Mines PIRGF shares fell to $0.97 on Friday morning, setting a new 52-week low. Shares then moved down 3.92%.
  • Atlantic Power AT stock fell to a new 52-week low of $2.22 on Friday morning. Shares of the company traded down 2.37% on the day.
  • LCNB LCNB shares hit a yearly low of $16.07 today morning. The stock was down 0.55% on the session.
  • Westwood Holdings Group WHG stock dropped to a yearly low on Friday morning of $25.00. Shares then traded down 0.83%.
  • Lucara Diamond LUCRF shares moved down 0.03% on Friday's session after setting a new 52-week low of $0.50 to begin trading.
  • Eagle Bulk Shipping EGLE shares were up 1.67% over the session, having began the day with a 52-week low of $2.85.
  • Wells Fargo Global EOD stock hit $5.04 on Friday morning, setting a new 52-week low. The stock traded down 5.16% over the course of the day.
  • Investar Holding ISTR shares fell to $21.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • Japan Smaller JOF stock fell to a new 52-week low of $7.46 on Friday morning. Shares of the company traded down 2.63% on the day.
  • Reading International RDI stock hit a yearly low of $8.40 this morning. The stock was down 0.35% for the day.
  • Cumulus Media CMLS shares moved down 1.41% on Friday's session after setting a new 52-week low of $11.76 to begin trading.
  • Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low of $4.08 on Friday morning. Shares of the company traded down 4.45% on the day.
  • Denison Mines DNN stock hit $0.32 on Friday morning, setting a new 52-week low. The stock traded down 2.88% over the course of the day.
  • iAnthus Capital Holdings ITHUF stock hit a yearly low of $0.77 this morning. The stock was down 9.13% for the day.
  • Mid Penn Bancorp MPB shares moved down 4.96% on Friday's session after setting a new 52-week low of $21.41 to begin trading.
  • Argonaut Gold ARNGF shares fell to $0.94 on Friday morning, setting a new 52-week low. Shares then moved down 12.62%.
  • Bel Fuse BELFA stock hit a yearly low of $8.90 this morning. The stock was up 5.86% for the day.
  • Blackstone/GSO BSL stock fell to a new 52-week low of $15.38 on Friday morning. Shares of the company traded down 2.05% on the day.
  • Nuveen Tax-advantaged JTD shares set a new yearly low of $15.21 this morning. The stock was down 5.7% on the session.
  • First Trust New Opps FPL stock dropped to a yearly low on Friday morning of $7.83. Shares then traded down 3.66%.
  • ADMA Biologics ADMA stock fell to a new 52-week low of $2.91 on Friday morning. Shares of the company traded up 0.34% on the day.
  • Nuveen Core Equity Alpha JCE shares reached a new 52-week low of $13.00 on Friday morning, later moving down 4.24% over the rest of the day.
  • First Trust Dynamic FDEU stock hit $12.74 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
  • Covenant Transportation CVTI shares hit a yearly low of $11.60 today morning. The stock was down 2.73% on the session.
  • Village Super Market VLGEA shares moved down 1.57% on Friday's session after setting a new 52-week low of $20.61 to begin trading.
  • Century Casinos CNTY shares set a new yearly low of $6.93 this morning. The stock was down 0.56% on the session.
  • Lovesac LOVE shares began trading with a new 52-week low of $7.38 on Friday. The stock was down 0.63% for the day.
  • Medical Marijuana MJNA stock hit a new 52-week low of $0.01 to begin trading. The stock was down 9.6% on the session.
  • NuCana NCNA stock hit $3.81 on Friday morning, setting a new 52-week low. The stock traded down 0.99% over the course of the day.
  • Cardinal Energy CRLFF shares hit a yearly low of $1.38 today morning. The stock was down 6.29% on the session.
  • Danaos DAC shares reached a new 52-week low of $5.05 on Friday morning, later moving down 1.73% over the rest of the day.
  • Xinyuan Real Estate XIN stock hit a yearly low of $2.99 this morning. The stock was down 1.65% for the day.
  • First Bank FRBA stock hit $9.91 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Protective Insurance PTVCB stock fell to a new 52-week low of $14.89 on Friday morning. Shares of the company traded down 0.86% on the day.
  • BNY Mellon High Yield DHF shares moved down 3.0% on Friday's session after setting a new 52-week low of $2.95 to begin trading.
  • FVCBankcorp FVCB shares began trading with a new 52-week low of $15.03 on Friday. The stock was down 2.27% for the day.
  • Ivy High Income IVH shares reached a new 52-week low of $13.16 on Friday morning, later moving down 2.67% over the rest of the day.
  • Tortoise Essential Assets TEAF stock fell to a new 52-week low of $15.12 on Friday morning. Shares of the company traded down 3.91% on the day.
  • Safeguard Scientifics SFE shares hit a yearly low of $8.87 today morning. The stock was 0.0% (flat) on the session.
  • Weidai WEI stock set a new 52-week low of $2.05 on Friday morning, with shares later moving down 7.88%.
  • Cerecor CERC shares set a new yearly low of $2.85 this morning. The stock was up 1.01% on the session.
  • Voya Infrastructure IDE shares fell to $10.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.03%.
  • Hurco Companies HURC stock fell to a new 52-week low on Friday morning at $27.57, and later moved down 0.97% over the session.
  • Fidelity D & D Bancorp FDBC stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $49.36 to open trading.
  • Hamilton Beach Brands HBB shares reached a new 52-week low of $11.78 on Friday morning, later moving down 1.67% over the rest of the day.
  • Nuveen Diversified JDD stock hit $9.87 on Friday morning, setting a new 52-week low. The stock traded down 2.37% over the course of the day.
  • Western Asset Mortgage DMO shares set a new yearly low of $19.80 this morning. The stock was down 0.8% on the session.
  • Highland Global HGLB shares began trading with a new 52-week low of $8.14 on Friday. The stock was down 2.62% for the day.
  • Center Coast Brookfield CEN stock fell to a new 52-week low of $4.48 on Friday morning. Shares of the company traded down 4.27% on the day.
  • Redhill Biopharma RDHL stock hit a yearly low of $3.90 this morning. The stock was down 1.23% for the day.
  • Kandi Technologies Group KNDI shares reached a new 52-week low of $3.55 on Friday morning, later moving down 1.63% over the rest of the day.
  • Stone Harbor Emerging EDF shares were down 10.97% over the session, having began the day with a 52-week low of $11.32.
  • Chemung Financial CHMG shares began trading with a new 52-week low of $36.42 on Friday. The stock was down 1.17% for the day.
  • Vince Holding VNCE stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 3.38%.
  • Noble NE shares set a new yearly low of $0.61 this morning. The stock was down 3.08% on the session.
  • Extraction Oil & Gas XOG stock hit a new 52-week low of $0.62 to begin trading. The stock was down 3.06% on the session.
  • Miller/Howard High Income HIE shares reached a new 52-week low of $9.67 on Friday morning, later moving down 6.0% over the rest of the day.
  • Gabelli Multimedia Trust GGT stock hit a yearly low of $7.45 this morning. The stock was down 2.31% for the day.
  • Commercial Vehicle Group CVGI shares moved down 0.24% on Friday's session after setting a new 52-week low of $4.10 to begin trading.
  • Phoenix New Media FENG stock hit a yearly low of $1.73 this morning. The stock was down 1.75% for the day.
  • ABG Sundal Collier Hldg ABGSF shares moved down 18.73% on Friday's session after setting a new 52-week low of $0.35 to begin trading.
  • WildBrain WLDBF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.81.
  • CENTRAL & EASTERN EUROPE CEE shares set a new yearly low of $23.17 this morning. The stock was down 5.25% on the session.
  • Cohen & Steers MLP Income MIE shares set a new 52-week low of $5.66 today morning. The stock traded down 5.35% over the session.
  • Ohio Valley Banc OVBC shares reached a new 52-week low of $28.25 on Friday morning, later moving down 4.56% over the rest of the day.
  • Voya Global Advantage IGA shares moved down 4.09% on Friday's session after setting a new 52-week low of $9.29 to begin trading.
  • GSI Technology GSIT shares set a new 52-week low of $6.66 today morning. The stock traded down 2.92% over the session.
  • Republic First Bancorp FRBK shares reached a new 52-week low of $2.99 on Friday morning, later moving down 0.33% over the rest of the day.
  • Pizza Pizza Royalty PZRIF shares were down 6.69% over the session, having began the day with a 52-week low of $6.67.
  • Horizon Tech Finance HRZN stock set a new 52-week low of $11.04 on Friday morning, with shares later moving down 4.26%.
  • John Hancock Hedged HEQ stock hit a new 52-week low of $13.35 to begin trading. The stock was down 3.47% on the session.
  • United Security UBFO shares set a new yearly low of $9.20 this morning. The stock was down 0.65% on the session.
  • Castlight Health CSLT shares set a new 52-week low of $0.96 today morning. The stock traded down 4.3% over the session.
  • The Flowr FLWPF shares moved down 13.29% on Friday's session after setting a new 52-week low of $0.44 to begin trading.
  • Liquidity Service LQDT shares were down 2.33% over the session, having began the day with a 52-week low of $3.90.
  • Zynerba Pharmaceuticals ZYNE shares were down 1.49% over the session, having began the day with a 52-week low of $3.88.
  • Patriot One Technologies PTOTF shares moved down 4.82% on Friday's session after setting a new 52-week low of $0.76 to begin trading.
  • KushCo Holdings KSHB shares began trading with a new 52-week low of $0.95 on Friday. The stock was down 7.41% for the day.
  • Versarien VRSRF stock fell to a new 52-week low of $0.46 on Friday morning. Shares of the company traded down 13.21% on the day.
  • First Guaranty Bancshares FGBI shares fell to $15.32 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Alpine Income Prop Trust PINE shares hit a yearly low of $18.30 today morning. The stock was down 2.88% on the session.
  • Bridgford Foods BRID shares set a new yearly low of $15.62 this morning. The stock was down 7.02% on the session.
  • Xeris Pharmaceuticals XERS shares hit a yearly low of $3.51 today morning. The stock was down 2.22% on the session.
  • FNCB Bancorp FNCB stock fell to a new 52-week low of $6.94 on Friday morning. Shares of the company traded up 1.28% on the day.
  • Uranium Energy UEC stock hit a new 52-week low of $0.65 to begin trading. The stock was down 7.47% on the session.
  • Riverview Bancorp RVSB shares fell to $6.48 on Friday morning, setting a new 52-week low. Shares then moved down 0.61%.
  • Aldeyra Therapeutics ALDX shares hit a yearly low of $3.75 today morning. The stock was down 2.6% on the session.
  • Celcuity CELC stock hit $8.38 on Friday morning, setting a new 52-week low. The stock traded down 5.15% over the course of the day.
  • MariMed MRMD shares began trading with a new 52-week low of $0.25 on Friday. The stock was down 4.0% for the day.
  • Culp CULP shares hit a yearly low of $9.12 today morning. The stock was down 1.93% on the session.
  • Briggs & Stratton BGG stock dropped to a yearly low on Friday morning of $2.96. Shares then traded up 1.51%.
  • KLX Energy Services Hldgs KLXE stock hit a yearly low of $2.30 this morning. The stock was down 1.67% for the day.
  • Nuveen High Income 2020 JHY shares reached a new 52-week low of $9.65 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Nuveen Tax Advantaged JTA stock hit a new 52-week low of $10.51 to begin trading. The stock was down 4.25% on the session.
  • Green Organic Dutchman TGODF shares fell to $0.33 on Friday morning, setting a new 52-week low. Shares then moved down 10.49%.
  • Nuveen Short Duration JSD stock dropped to a yearly low on Friday morning of $14.25. Shares then traded down 3.44%.
  • OFS Capital OFS stock fell to a new 52-week low on Friday morning at $10.01, and later moved down 2.11% over the session.
  • RYB Education RYB shares reached a new 52-week low of $4.77 on Friday morning, later moving down 5.11% over the rest of the day.
  • IntriCon IIN stock hit a new 52-week low of $14.28 to begin trading. The stock was down 2.82% on the session.
  • OptimizeRx OPRX stock dropped to a yearly low on Friday morning of $8.62. Shares then traded down 22.94%.
  • Palatin Technologies PTN shares set a new 52-week low of $0.44 today morning. The stock traded down 3.84% over the session.
  • GDL Fund GDL shares set a new yearly low of $9.05 this morning. The stock was down 0.55% on the session.
  • Colony Bankcorp CBAN stock hit $14.50 on Friday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
  • Lifetime Brands LCUT stock dropped to a yearly low on Friday morning of $5.93. Shares then traded down 3.23%.
  • J. Alexander's Holdings JAX shares began trading with a new 52-week low of $8.62 on Friday. The stock was up 0.48% for the day.
  • Capitala Finance CPTA stock hit a new 52-week low of $7.33 to begin trading. The stock was down 5.4% on the session.
  • Voya Emerging Markets IHD shares reached a new 52-week low of $6.68 on Friday morning, later moving down 4.34% over the rest of the day.
  • Kentucky Bancshares KTYB shares set a new yearly low of $22.61 this morning. The stock was 0.0% (flat) on the session.
  • QNB QNBC shares were down 2.17% over the session, having began the day with a 52-week low of $34.35.
  • Madison Covrd Call & Eqt MCN stock hit a yearly low of $6.07 this morning. The stock was down 4.76% for the day.
  • Aleafia Health ALEAF stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 5.26% over the course of the day.
  • Acacia Research ACTG shares were down 0.86% over the session, having began the day with a 52-week low of $2.30.
  • BonTerra Resources BONXF shares set a new 52-week low of $1.05 today morning. The stock traded down 13.33% over the session.
  • Clough Global Equity GLQ stock fell to a new 52-week low of $11.03 on Friday morning. Shares of the company traded down 6.39% on the day.
  • Twin Disc TWIN shares were down 0.87% over the session, having began the day with a 52-week low of $7.96.
  • Supreme Cannabis Co SPRWF stock moved down 7.29% over Friday's trading session after setting a new 52-week low of $0.21 to open trading.
  • Sutter Rock Capital SSSS shares set a new yearly low of $5.69 this morning. The stock was down 0.2% on the session.
  • Cushing Renaissance Fund SZC shares fell to $10.82 on Friday morning, setting a new 52-week low. Shares then moved down 2.52%.
  • Pcm Fund PCM stock fell to a new 52-week low on Friday morning at $10.69, and later moved down 3.95% over the session.
  • SolarWindow Technologies WNDW stock hit $2.06 on Friday morning, setting a new 52-week low. The stock traded down 13.6% over the course of the day.
  • Alcanna LQSIF shares reached a new 52-week low of $2.36 on Friday morning, later moving down 6.53% over the rest of the day.
  • PIMCO Global Stocksplus PGP shares reached a new 52-week low of $10.29 on Friday morning, later moving down 3.51% over the rest of the day.
  • Enzo Biochem ENZ shares reached a new 52-week low of $2.07 on Friday morning, later moving up 2.39% over the rest of the day.
  • GAMCO Natural Resources GNT stock fell to a new 52-week low on Friday morning at $5.09, and later moved down 3.15% over the session.
  • Rivernorth Opps Fund RIV shares moved down 3.73% on Friday's session after setting a new 52-week low of $15.22 to begin trading.
  • Bassett Furniture Indus BSET shares set a new yearly low of $9.44 this morning. The stock was up 1.44% on the session.
  • Aberdeen Australia Equity IAF stock hit a yearly low of $4.76 this morning. The stock was down 3.12% for the day.
  • EnWave NWVCF stock set a new 52-week low of $0.72 on Friday morning, with shares later moving down 0.4%.
  • Tortoise Pipeline TTP stock set a new 52-week low of $9.50 on Friday morning, with shares later moving down 3.61%.
  • StealthGas GASS stock fell to a new 52-week low of $2.74 on Friday morning. Shares of the company traded up 0.38% on the day.
  • China XD Plastics Co CXDC stock hit a yearly low of $1.06 this morning. The stock was down 0.45% for the day.
  • Trevali Mining TREVF stock fell to a new 52-week low of $0.10 on Friday morning. Shares of the company traded down 6.28% on the day.
  • Invesco High Income Trust VLT stock hit a yearly low of $13.60 this morning. The stock was down 1.27% for the day.
  • Medley Capital MCC shares reached a new 52-week low of $1.79 on Friday morning, later moving down 1.9% over the rest of the day.
  • Delaware Investments Div DDF stock moved down 7.22% over Friday's trading session after setting a new 52-week low of $12.00 to open trading.
  • Intercure IRCLF shares set a new yearly low of $0.90 this morning. The stock was down 10.0% on the session.
  • SilverBow Resources SBOW shares fell to $2.67 on Friday morning, setting a new 52-week low. Shares then moved down 2.17%.
  • Universal Stainless USAP shares began trading with a new 52-week low of $11.57 on Friday. The stock was down 6.25% for the day.
  • Stone Harbor Emg Mkts EDI stock moved down 7.6% over Friday's trading session after setting a new 52-week low of $10.77 to open trading.
  • Flotek Industries FTK stock hit a new 52-week low of $1.53 to begin trading. The stock was down 1.9% on the session.
  • Tortoise Power & Energy TPZ shares set a new yearly low of $14.43 this morning. The stock was down 4.03% on the session.
  • ExOne XONE shares set a new yearly low of $6.11 this morning. The stock was down 3.11% on the session.
  • Stealth BioTherapeutics MITO shares set a new 52-week low of $1.76 today morning. The stock traded down 2.77% over the session.
  • Flower One Hldgs FLOOF shares set a new yearly low of $0.36 this morning. The stock was down 5.12% on the session.
  • Taseko Mines TGB shares moved down 4.83% on Friday's session after setting a new 52-week low of $0.36 to begin trading.
  • CBB Bancorp CBBI stock hit a yearly low of $10.42 this morning. The stock was down 0.86% for the day.
  • CannTrust Holdings CTST stock hit $0.63 on Friday morning, setting a new 52-week low. The stock traded down 7.15% over the course of the day.
  • Drone Delivery Canada TAKOF stock fell to a new 52-week low of $0.48 on Friday morning. Shares of the company traded down 10.23% on the day.
  • White Gold WHGOF stock hit a new 52-week low of $0.52 to begin trading. The stock was down 9.32% on the session.
  • WeedMD WDDMF stock moved down 15.41% over Friday's trading session after setting a new 52-week low of $0.32 to open trading.
  • Mohawk Group Holdings MWK shares were down 0.82% over the session, having began the day with a 52-week low of $3.65.
  • Gabelli Global Utility GLU stock hit a yearly low of $17.37 this morning. The stock was down 5.94% for the day.
  • First Mining Gold FFMGF shares hit a yearly low of $0.15 today morning. The stock was down 7.2% on the session.
  • Grindrod Shipping Hldgs GRIN stock hit a new 52-week low of $4.03 to begin trading. The stock was down 2.56% on the session.
  • Gabelli Global Small GGZ stock fell to a new 52-week low of $10.36 on Friday morning. Shares of the company traded down 5.87% on the day.
  • Rockhopper Exploration RCKHF stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 9.55% over the session.
  • Medicine Man Technologies MDCL stock dropped to a yearly low on Friday morning of $1.84. Shares then traded down 12.2%.
  • Voya Asia Pacific High IAE shares were down 1.63% over the session, having began the day with a 52-week low of $7.80.
  • TransGlobe Energy TGA stock hit $1.01 on Friday morning, setting a new 52-week low. The stock traded down 5.09% over the course of the day.
  • Regulus Resources RGLSF shares reached a new 52-week low of $0.65 on Friday morning, later moving down 9.51% over the rest of the day.
  • Sachem Capital SACH stock fell to a new 52-week low on Friday morning at $3.76, and later moved down 1.13% over the session.
  • Youngevity International YGYI stock dropped to a yearly low on Friday morning of $1.10. Shares then traded up 0.88%.
  • CURE Pharmaceutical Hldg CURR shares set a new 52-week low of $1.98 today morning. The stock traded down 7.5% over the session.
  • AstroNova ALOT shares moved down 1.63% on Friday's session after setting a new 52-week low of $10.53 to begin trading.
  • Vireo Health Intl VREOF stock set a new 52-week low of $0.59 on Friday morning, with shares later moving up 0.76%.
  • Fission Uranium FCUUF stock fell to a new 52-week low on Friday morning at $0.16, and later moved down 1.72% over the session.
  • Copper Mountain Mining CPPMF stock hit a yearly low of $0.38 this morning. The stock was up 4.21% for the day.
  • XAI Octagon FR & Alt XFLT stock moved down 1.37% over Friday's trading session after setting a new 52-week low of $7.92 to open trading.
  • Frontier Communications FTR stock hit a yearly low of $0.50 this morning. The stock was up 1.05% for the day.
  • U.S. Well Servs USWS stock fell to a new 52-week low on Friday morning at $1.00, and later moved down 2.91% over the session.
  • Airgain AIRG stock hit a new 52-week low of $7.98 to begin trading. The stock was down 4.01% on the session.
  • CV Sciences CVSI stock moved down 3.88% over Friday's trading session after setting a new 52-week low of $0.60 to open trading.
  • Duff & Phelps Select MLP DSE stock set a new 52-week low of $2.43 on Friday morning, with shares later moving down 4.67%.
  • United-Guardian UG stock hit a yearly low of $15.29 this morning. The stock was down 3.84% for the day.
  • Coda Octopus Group CODA shares hit a yearly low of $6.01 today morning. The stock was down 1.22% on the session.
  • Kaixin Auto Holdings KXIN shares set a new 52-week low of $1.01 today morning. The stock traded up 0.95% over the session.
  • Excellon Resources EXLLF shares began trading with a new 52-week low of $0.45 on Friday. The stock was up 2.61% for the day.
  • First Trust Specialty Fnc FGB shares fell to $5.42 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
  • Armstrong Flooring AFI stock hit $2.44 on Friday morning, setting a new 52-week low. The stock traded up 0.4% over the course of the day.
  • Shiloh Industries SHLO shares were down 5.63% over the session, having began the day with a 52-week low of $3.10.
  • O3 Mining OQMGF shares set a new yearly low of $1.39 this morning. The stock was down 14.14% on the session.
  • Kingstone Companies KINS stock fell to a new 52-week low of $6.88 on Friday morning. Shares of the company traded down 6.52% on the day.
  • Great Elm Capital GECC shares reached a new 52-week low of $7.24 on Friday morning, later moving down 7.11% over the rest of the day.
  • Smart Sand SND shares were down 1.27% over the session, having began the day with a 52-week low of $1.54.
  • Voya Natural Resources IRR shares hit a yearly low of $3.27 today morning. The stock was down 3.55% on the session.
  • AVEO Pharmaceuticals AVEO stock hit a yearly low of $4.51 this morning. The stock was down 3.2% for the day.
  • ION Geophysical IO shares set a new 52-week low of $3.19 today morning. The stock traded down 5.49% over the session.
  • PermRock Royalty Trust PRT shares began trading with a new 52-week low of $4.50 on Friday. The stock was down 2.32% for the day.
  • Pulse Seismic PLSDF shares reached a new 52-week low of $1.12 on Friday morning, later moving down 8.62% over the rest of the day.
  • Khiron Life Sciences KHRNF shares reached a new 52-week low of $0.40 on Friday morning, later moving down 10.63% over the rest of the day.
  • Cumberland CPIX stock moved down 17.86% over Friday's trading session after setting a new 52-week low of $4.03 to open trading.
  • John Hancock HTY shares set a new 52-week low of $6.30 today morning. The stock traded down 5.74% over the session.
  • Clough Global Div & Inc GLV stock set a new 52-week low of $10.40 on Friday morning, with shares later moving down 3.85%.
  • Ascena Retail Group ASNA stock fell to a new 52-week low of $3.60 on Friday morning. Shares of the company traded up 0.99% on the day.
  • Talga Resources TLGRF stock set a new 52-week low of $0.22 on Friday morning, with shares later moving 0.0% (flat).
  • Aviat Networks AVNW shares hit a yearly low of $10.96 today morning. The stock was up 0.44% on the session.
  • Kraken Robotics KRKNF shares set a new yearly low of $0.32 this morning. The stock was down 13.81% on the session.
  • Aberdeen Global Income FCO shares began trading with a new 52-week low of $7.26 on Friday. The stock was down 3.67% for the day.
  • Adventus Mining ADVZF shares moved down 17.63% on Friday's session after setting a new 52-week low of $0.53 to begin trading.
  • Mammoth Energy Services TUSK shares hit a yearly low of $1.04 today morning. The stock was down 11.42% on the session.
  • CLPS CLPS shares hit a yearly low of $2.51 today morning. The stock was down 2.34% on the session.
  • Amerigo Resources ARREF stock set a new 52-week low of $0.21 on Friday morning, with shares later moving down 7.62%.
  • Independence Contract ICD shares moved down 1.96% on Friday's session after setting a new 52-week low of $0.38 to begin trading.
  • Accord Financial ACCFF shares began trading with a new 52-week low of $6.33 on Friday. The stock was down 8.19% for the day.
  • Burnham Hldgs BURCA stock hit $13.15 on Friday morning, setting a new 52-week low. The stock traded down 6.72% over the course of the day.
  • Crew Energy CWEGF stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded down 5.4% on the day.
  • Acasti Pharma ACST stock dropped to a yearly low on Friday morning of $0.40. Shares then traded down 3.28%.
  • Harvest Oil & Gas HRST stock dropped to a yearly low on Friday morning of $3.00. Shares then traded down 14.29%.
  • Destination XL Group DXLG stock fell to a new 52-week low on Friday morning at $0.72, and later moved down 1.38% over the session.
  • Nuveen All Cap Energy MLP JMLP shares set a new 52-week low of $3.61 today morning. The stock traded down 5.59% over the session.
  • Halo Labs AGEEF shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 2.16% for the day.
  • Almaden Minerals AAU shares reached a new 52-week low of $0.35 on Friday morning, later moving down 9.09% over the rest of the day.
  • Key Tronic KTCC stock set a new 52-week low of $4.60 on Friday morning, with shares later moving down 6.84%.
  • Manhattan Bridge Capital LOAN shares began trading with a new 52-week low of $5.81 on Friday. The stock was down 3.36% for the day.
  • Liquefied Natural Gas LNGLF shares set a new yearly low of $0.07 this morning. The stock was down 9.09% on the session.
  • Synacor SYNC stock hit a new 52-week low of $1.08 to begin trading. The stock was down 1.79% on the session.
  • Oncternal Therapeutics ONCT shares reached a new 52-week low of $3.42 on Friday morning, later moving down 4.1% over the rest of the day.
  • Harvest Capital Credit HCAP shares began trading with a new 52-week low of $8.32 on Friday. The stock was down 0.41% for the day.
  • Natural Alternatives Int NAII stock moved down 7.15% over Friday's trading session after setting a new 52-week low of $6.88 to open trading.
  • Genocea Biosciences GNCA shares fell to $1.70 on Friday morning, setting a new 52-week low. Shares then moved down 1.12%.
  • MMJ Group Holdings MMJJF stock hit a new 52-week low of $0.06 to begin trading. The stock was up 1.5% on the session.
  • Mfs Intermediate High CIF shares set a new 52-week low of $2.38 today morning. The stock traded down 4.8% over the session.
  • Netlist NLST shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 43.64%.
  • OneSoft Solutions OSSIF shares set a new yearly low of $0.36 this morning. The stock was down 0.7% on the session.
  • Tortoise Energy NDP shares were down 5.73% over the session, having began the day with a 52-week low of $2.63.
  • Tessco Technologies TESS shares were down 3.7% over the session, having began the day with a 52-week low of $5.99.
  • Merrimack Pharmaceuticals MACK shares moved down 1.11% on Friday's session after setting a new 52-week low of $2.83 to begin trading.
  • Educational Development EDUC shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.8% for the day.
  • RTW Retailwinds RTW shares were down 5.92% over the session, having began the day with a 52-week low of $0.28.
  • Tantech Hldgs TANH stock fell to a new 52-week low on Friday morning at $1.01, and later moved down 0.97% over the session.
  • Helix TCS HLIX stock fell to a new 52-week low on Friday morning at $0.25, and later moved down 13.46% over the session.
  • OFS Credit OCCI shares moved down 2.56% on Friday's session after setting a new 52-week low of $13.91 to begin trading.
  • Energous WATT shares were down 4.18% over the session, having began the day with a 52-week low of $1.43.
  • Abraxas Petroleum AXAS shares set a new yearly low of $0.18 this morning. The stock was down 1.77% on the session.
  • NETSOL Technologies NTWK shares fell to $3.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.22%.
  • Puration PURA stock set a new 52-week low of $0.02 on Friday morning, with shares later moving up 23.48%.
  • Voya International High IID shares set a new yearly low of $4.71 this morning. The stock was down 3.17% on the session.
  • FBR FBRKF shares set a new 52-week low of $0.02 today morning. The stock traded down 37.5% over the session.
  • Plus Prods PLPRF stock hit a yearly low of $0.55 this morning. The stock was down 8.93% for the day.
  • 1st Capital Bank FISB shares reached a new 52-week low of $14.56 on Friday morning, later moving down 2.4% over the rest of the day.
  • Avino Silver & Gold Mines ASM stock hit a yearly low of $0.37 this morning. The stock was down 8.23% for the day.
  • UEX UEXCF stock dropped to a yearly low on Friday morning of $0.07. Shares then traded up 7.38%.
  • Blue Hat Interactive BHAT stock fell to a new 52-week low on Friday morning at $0.95, and later moved down 4.04% over the session.
  • ImageWare Systems IWSY stock moved down 20.0% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
  • 1st Colonial Bancorp FCOB stock fell to a new 52-week low of $9.10 on Friday morning. Shares of the company traded down 0.11% on the day.
  • Ardea Resources ARRRF shares set a new yearly low of $0.23 this morning. The stock was down 20.29% on the session.
  • Coffeesmiths Collective COFE shares reached a new 52-week low of $0.13 on Friday morning, later moving down 3.44% over the rest of the day.
  • DAVIDsTEA DTEA shares began trading with a new 52-week low of $1.06 on Friday. The stock was down 1.35% for the day.
  • voxeljet VJET shares moved down 1.75% on Friday's session after setting a new 52-week low of $1.38 to begin trading.
  • Deep Yellow DYLLF shares set a new yearly low of $0.10 this morning. The stock was down 18.79% on the session.
  • GoviEx Uranium GVXXF stock hit a yearly low of $0.08 this morning. The stock was down 10.0% for the day.
  • Flanigan'S Enterprises BDL shares were 0.0% (flat) over the session, having began the day with a 52-week low of $20.06.
  • 5G Networks FNGWF shares set a new yearly low of $0.48 this morning. The stock was down 11.29% on the session.
  • L S Starrett SCX stock hit a new 52-week low of $4.42 to begin trading. The stock was down 2.0% on the session.
  • MMTEC MTC stock hit a yearly low of $1.49 this morning. The stock was down 17.79% for the day.
  • Celsion CLSN shares fell to $0.90 on Friday morning, setting a new 52-week low. Shares then moved down 26.4%.
  • Emerald Health EMHTF shares moved down 5.54% on Friday's session after setting a new 52-week low of $0.14 to begin trading.
  • Global Eagle Enter ENT stock hit $0.29 on Friday morning, setting a new 52-week low. The stock traded down 6.9% over the course of the day.
  • Kewaunee Scientific KEQU stock hit a yearly low of $11.38 this morning. The stock was down 0.88% for the day.
  • Usio USIO stock hit a new 52-week low of $1.51 to begin trading. The stock was down 0.65% on the session.
  • AYR Strategies AYRSF stock hit $7.43 on Friday morning, setting a new 52-week low. The stock traded down 10.27% over the course of the day.
  • Performance Shipping DCIX shares set a new 52-week low of $0.54 today morning. The stock traded down 12.72% over the session.
  • Qumu QUMU stock hit a yearly low of $1.68 this morning. The stock was down 0.3% for the day.
  • Willamette Valley WVVI stock fell to a new 52-week low of $6.50 on Friday morning. Shares of the company traded down 0.31% on the day.
  • Eve EEVVF shares were down 32.47% over the session, having began the day with a 52-week low of $0.06.
  • Australian Mines AMSLF shares set a new 52-week low of $0.01 today morning. The stock traded down 14.63% over the session.
  • Harvest One Cannabis HRVOF shares reached a new 52-week low of $0.04 on Friday morning, later moving down 23.66% over the rest of the day.
  • Sproutly Canada SRUTF stock hit a new 52-week low of $0.08 to begin trading. The stock was down 19.47% on the session.
  • Sonasoft SSFT shares moved down 7.62% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
  • Potnetwork Holdings POTN stock hit a new 52-week low of $0.01 to begin trading. The stock was down 1.98% on the session.
  • MJardin Group MJARF stock hit a new 52-week low of $0.10 to begin trading. The stock was down 4.76% on the session.
  • Arcimoto FUV shares were down 2.63% over the session, having began the day with a 52-week low of $1.47.
  • HighGold Mining HGGOF stock fell to a new 52-week low of $0.62 on Friday morning. Shares of the company traded down 3.12% on the day.
  • Reserve Petroleum RSRV shares set a new yearly low of $185.00 this morning. The stock was down 7.5% on the session.
  • TransAtlantic Petroleum TAT shares set a new yearly low of $0.30 this morning. The stock was down 1.51% on the session.
  • Cincinnati Bancorp CNNB shares hit a yearly low of $10.44 today morning. The stock was 0.0% (flat) on the session.
  • Bannerman Resources BNNLF shares set a new yearly low of $0.02 this morning. The stock was down 2.44% on the session.
  • Internap INAP shares set a new 52-week low of $0.71 today morning. The stock traded down 0.28% over the session.
  • VIVUS VVUS stock fell to a new 52-week low of $1.80 on Friday morning. Shares of the company traded down 3.26% on the day.
  • The9 NCTY stock fell to a new 52-week low of $0.82 on Friday morning. Shares of the company traded down 4.43% on the day.
  • Taronis Technologies TRNX shares hit a yearly low of $0.24 today morning. The stock was down 14.58% on the session.
  • Edesa Biotech EDSA stock moved down 1.87% over Friday's trading session after setting a new 52-week low of $2.53 to open trading.
  • United Cannabis CNAB stock hit $0.11 on Friday morning, setting a new 52-week low. The stock traded down 8.7% over the course of the day.
  • SPI Energy SPI stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 9.92%.
  • Dunxin Financial Holdings DXF shares fell to $0.82 on Friday morning, setting a new 52-week low. Shares then moved down 6.82%.
  • Victory Metals VKMTF stock moved down 16.04% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
  • Choom Holdings CHOOF stock hit a yearly low of $0.08 this morning. The stock was up 13.25% for the day.
  • India Globalization Cap IGC shares set a new 52-week low of $0.44 today morning. The stock traded down 6.81% over the session.
  • China Internet Nationwide CIFS stock fell to a new 52-week low on Friday morning at $0.57, and later moved down 7.94% over the session.
  • Dixie Brands DXBRF stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 3.7% over the course of the day.
  • Axim Biotechnologies AXIM shares began trading with a new 52-week low of $0.18 on Friday. The stock was down 5.0% for the day.
  • ChinaNet Online Holdings CNET shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.12.
  • Lekoil LEKOF shares hit a yearly low of $0.03 today morning. The stock was down 7.41% on the session.
  • Kitov Pharma KTOV stock hit $0.55 on Friday morning, setting a new 52-week low. The stock traded down 2.0% over the course of the day.
  • Cleanspark CLSK stock fell to a new 52-week low on Friday morning at $2.32, and later moved down 17.47% over the session.
  • Amira Nature Foods RYCE stock hit a new 52-week low of $5.86 to begin trading. The stock was down 1.67% on the session.
  • Mirasol Resources MRZLF shares moved up 0.47% on Friday's session after setting a new 52-week low of $0.34 to begin trading.
  • StillCanna SCNNF shares set a new yearly low of $0.10 this morning. The stock was down 15.57% on the session.
  • Defiance Silver DNCVF shares moved down 17.43% on Friday's session after setting a new 52-week low of $0.12 to begin trading.
  • U.S. Gold USAU shares were down 7.33% over the session, having began the day with a 52-week low of $0.63.
  • Plyzer Technologies PLYZ stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 1.32%.
  • Sirios Resources SIREF shares fell to $0.09 on Friday morning, setting a new 52-week low. Shares then moved down 0.57%.
  • NGE Capital NGELF stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 32.29% over the course of the day.
  • Vitreous Glass VCIGF shares reached a new 52-week low of $2.55 on Friday morning, later moving down 2.67% over the rest of the day.
  • Euroseas ESEA shares fell to $2.41 on Friday morning, setting a new 52-week low. Shares then moved down 5.18%.
  • Silver Bull Resources SVBL stock set a new 52-week low of $0.05 on Friday morning, with shares later moving down 8.84%.
  • Triumph Gold TIGCF stock hit a yearly low of $0.14 this morning. The stock was down 9.19% for the day.
  • GTEC Holdings GGTTF stock fell to a new 52-week low of $0.08 on Friday morning. Shares of the company traded down 4.38% on the day.
  • Frankly FRNKF stock fell to a new 52-week low on Friday morning at $0.32, and later moved down 18.58% over the session.
  • Cobalt Blue Holdings CBBHF shares were down 31.6% over the session, having began the day with a 52-week low of $0.06.
  • ReWalk Robotics RWLK shares began trading with a new 52-week low of $0.70 on Friday. The stock was down 3.56% for the day.
  • Novan NOVN stock hit $0.24 on Friday morning, setting a new 52-week low. The stock traded down 27.67% over the course of the day.
  • GFG Resources GFGSF shares moved down 2.99% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
  • Next Green Wave Holdings NXGWF shares were down 33.92% over the session, having began the day with a 52-week low of $0.05.
  • Verde AgriTech AMHPF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.26 to open trading.
  • MJ Holdings MJNE shares were up 8.05% over the session, having began the day with a 52-week low of $0.14.
  • PDS Biotechnology PDSB shares hit a yearly low of $1.25 today morning. The stock was down 0.6% on the session.
  • Obalon Therapeutics OBLN shares set a new yearly low of $1.25 this morning. The stock was down 16.18% on the session.
  • McCoy Global MCCRF shares reached a new 52-week low of $0.25 on Friday morning, later moving down 47.88% over the rest of the day.
  • Razor Energy RZREF stock hit a yearly low of $0.31 this morning. The stock was 0.0% (flat) for the day.
  • Blue Sky Uranium BKUCF shares reached a new 52-week low of $0.03 on Friday morning, later moving down 31.03% over the rest of the day.
  • FluroTech FLURF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.08.
  • GrowLife PHOT shares set a new yearly low of $0.20 this morning. The stock was up 4.92% on the session.
  • Achieve Life Sciences ACHV stock moved down 3.47% over Friday's trading session after setting a new 52-week low of $0.42 to open trading.
  • Socket Mobile SCKT stock dropped to a yearly low on Friday morning of $1.44. Shares then traded down 11.77%.
  • Predictive Oncology POAI shares began trading with a new 52-week low of $2.01 on Friday. The stock was 0.0% (flat) for the day.
  • Balincan USA BCNN shares set a new 52-week low of $0.09 today morning. The stock traded down 9.91% over the session.
  • Artelo Biosciences ARTL stock set a new 52-week low of $1.05 on Friday morning, with shares later moving down 4.55%.
  • Skyharbour Resources SYHBF shares hit a yearly low of $0.10 today morning. The stock was down 19.05% on the session.
  • Kaya Holdings KAYS stock hit a yearly low of $0.03 this morning. The stock was down 16.67% for the day.
  • Sino-Global Shipping SINO shares set a new yearly low of $0.35 this morning. The stock was down 1.16% on the session.
  • Metallis Resources MTLFF stock fell to a new 52-week low on Friday morning at $0.16, and later moved 0.0% (flat) over the session.
  • Midland Capital Holdings MCPH stock hit $16.80 on Friday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
  • Chineseinvestors.com CIIX stock set a new 52-week low of $0.11 on Friday morning, with shares later moving down 4.35%.
  • HH Biotechnology Holdings HHBT stock hit a yearly low of $0.09 this morning. The stock was down 10.0% for the day.
  • Weekend Unlimited WKULF stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 18.57% over the course of the day.
  • Sigma Labs SGLB shares were up 657.97% over the session, having began the day with a 52-week low of $4.41.
  • Ventura Cannabis CVHIF shares reached a new 52-week low of $0.14 on Friday morning, later moving down 14.72% over the rest of the day.
  • TOP Ships TOPS shares moved down 10.11% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • Basic Energy Servs BASX shares fell to $0.15 on Friday morning, setting a new 52-week low. Shares then moved down 11.33%.
  • Marijuana Co of America MCOA stock fell to a new 52-week low of $0.02 on Friday morning. Shares of the company traded down 9.09% on the day.
  • NV Gold NVGLF stock hit a new 52-week low of $0.07 to begin trading. The stock was down 16.63% on the session.
  • Digirad DRAD stock hit a yearly low of $2.40 this morning. The stock was down 4.15% for the day.
  • Peloton Minerals PMCCF shares fell to $0.04 on Friday morning, setting a new 52-week low. Shares then moved down 26.24%.
  • SCI Engineered Materials SCIA shares reached a new 52-week low of $0.93 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Viva Gold VAUCF shares reached a new 52-week low of $0.14 on Friday morning, later moving down 28.21% over the rest of the day.
  • X-Terra Resources XTRRF stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 0.75%.
  • Nabis Holdings NABIF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 26.14% on the session.
  • Seacoast Commerce Banc SCBH stock dropped to a yearly low on Friday morning of $17.30. Shares then traded down 0.12%.
  • ALX Resources ALXEF stock hit a yearly low of $0.01 this morning. The stock was down 45.65% for the day.
  • Bridgeline Digital BLIN stock set a new 52-week low of $1.06 on Friday morning, with shares later moving down 8.85%.
  • Safe-T Group SFET stock dropped to a yearly low on Friday morning of $1.75. Shares then traded down 8.84%.
  • Relevium Technologies RLLVF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 54.84% over the course of the day.
  • Marine Petroleum Trust MARPS stock hit a yearly low of $1.73 this morning. The stock was down 2.11% for the day.
  • Apex Glb Brands APEX shares hit a yearly low of $0.60 today morning. The stock was down 6.75% on the session.
  • Myomo MYO shares fell to $4.80 on Friday morning, setting a new 52-week low. Shares then moved down 3.62%.
  • Gainey Capital GNYPF shares reached a new 52-week low of $0.02 on Friday morning, later moving down 11.11% over the rest of the day.
  • Nexeon MedSystems NXNN shares hit a yearly low of $0.51 today morning. The stock was down 43.33% on the session.
  • Marifil Mines MFMLF stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded down 0.62% on the day.
  • A I S Resources AISSF stock set a new 52-week low of $0.03 on Friday morning, with shares later moving down 2.62%.
  • Endonovo Therapeutics ENDV stock fell to a new 52-week low of $0.39 on Friday morning. Shares of the company traded down 5.81% on the day.
  • Discovery Harbour DCHRF shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 10.96% for the day.
  • Pioneer Energy Services PESX shares set a new 52-week low of $0.03 today morning. The stock traded down 3.23% over the session.
  • Goliath Resources GOTRF stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 52.19% over the session.
  • EastWest Bioscience HBOSF stock hit a new 52-week low of $0.0003 to begin trading. The stock was 0.0% (flat) on the session.
  • Key Energy Services KEGX shares were down 11.16% over the session, having began the day with a 52-week low of $0.08.
  • Surge Exploration SURJF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Valterra Resource VRSCF stock fell to a new 52-week low on Friday morning at $0.06, and later moved up 4.53% over the session.
  • Global Fiber Technologies GFTX shares reached a new 52-week low of $0.0011 on Friday morning, later moving down 23.08% over the rest of the day.
  • Veritas Pharma VRTHF shares began trading with a new 52-week low of $0.06 on Friday. The stock was up 7.33% for the day.
  • Digerati Technologies DTGI stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 13.18% over the course of the day.
  • Notis Global NGBL stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 99.0% over the session.
  • THT Heat Transfer Tech THTI stock hit $0.04 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
  • Zenergy Brands ZNGYQ stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • JB&ZJMY Holding Co JBZY shares began trading with a new 52-week low of $0.04 on Friday. The stock was down 5.19% for the day.
  • Metatron MRNJ stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • Eyes on the Go AXCG stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 98.0% on the session.
  • Northsight Capital NCAP stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 8.33%.
  • Altair Resources AAEEF shares fell to $0.0044 on Friday morning, setting a new 52-week low. Shares then moved down 56.44%.
  • Bravatek Solutions BVTK shares set a new yearly low of $0.004 this morning. The stock was up 4.17% on the session.
  • Inspyr Therapeutics NSPX stock dropped to a yearly low on Friday morning of $0.0021. Shares then traded 0.0% (flat).
  • Health Sciences Group HESG stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
  • Active Health Foods AHFD shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.


Benzinga will continue to cover these equities and update investors about any further movement.

Market News and Data brought to you by Benzinga APIs

© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseAirlinesBuilding ProductsConsumer DiscretionaryDepartment StoresEnergyFinancialsHealth CareHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLife & Health InsuranceOil & Gas Exploration & ProductionPharmaceuticalsProperty & Casualty InsuranceRegional BanksRestaurantsSpecialized FinanceUtilities
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved