February 28, 2020 10:16 AM 163 min read

Stocks That Hit 52-Week Lows On Friday

by Lisa Levin Benzinga Editor
Follow

Before 10 a.m. ET Friday, 1492 stocks made new 52-week lows.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week low was Exxon Mobil (NYSE:XOM).
  • Active Health Foods (OTC:AHFD) was the smallest firm by market cap to set a new 52-week low
  • Uranium Energy (AMEX:UEC)'s stock made the biggest reversal, trading up 657.97% shortly after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Exxon Mobil (NYSE:XOM) shares began trading with a new 52-week low of $48.66 on Friday. The stock was down 2.56% for the day.
  • Verizon Communications (NYSE:VZ) stock hit $53.74 on Friday morning, setting a new 52-week low. The stock traded down 3.62% over the course of the day.
  • Wells Fargo (NYSE:WFC) shares set a new 52-week low of $41.26 today morning. The stock traded down 3.49% over the session.
  • Pfizer (NYSE:PFE) stock moved down 2.76% over Friday's trading session after setting a new 52-week low of $33.49 to open trading.
  • Royal Dutch Shell (OTC:RYDBF) stock fell to a new 52-week low on Friday morning at $43.19, and later moved down 2.63% over the session.
  • Royal Dutch Shell (OTC:RYDAF) shares fell to $42.90 on Friday morning, setting a new 52-week low. Shares then moved down 2.76%.
  • Royal Dutch Shell (NYSE: RDS-B) stock hit a yearly low of $21.90 this morning. The stock was down 3.13% for the day.
  • Royal Dutch Shell (NYSE: RDS-A) stock hit a yearly low of $21.71 this morning. The stock was down 3.68% for the day.
  • Chevron (NYSE:CVX) shares were down 3.1% over the session, having began the day with a 52-week low of $90.39.
  • Cisco Systems (NASDAQ:CSCO) shares set a new yearly low of $38.72 this morning. The stock was down 3.21% on the session.
  • Boeing (NYSE:BA) stock fell to a new 52-week low of $277.68 on Friday morning. Shares of the company traded down 4.32% on the day.
  • Oracle (NYSE:ORCL) stock fell to a new 52-week low on Friday morning at $49.35, and later moved down 4.51% over the session.
  • Fomento Economico (NYSE:FMX) shares began trading with a new 52-week low of $82.16 on Friday. The stock was down 2.2% for the day.
  • Unilever (NYSE:UN) shares reached a new 52-week low of $52.72 on Friday morning, later moving down 3.1% over the rest of the day.
  • Anheuser-Busch InBev (OTC:BUDFF) stock hit a new 52-week low of $56.55 to begin trading. The stock was down 6.96% on the session.
  • Anheuser-Busch InBev (NYSE:BUD) stock fell to a new 52-week low of $56.38 on Friday morning. Shares of the company traded down 8.33% on the day.
  • HSBC Holdings (OTC:HBCYF) stock dropped to a yearly low on Friday morning of $6.73. Shares then traded down 0.92%.
  • HSBC Holdings (NYSE:HSBC) shares set a new 52-week low of $33.19 today morning. The stock traded down 2.34% over the session.
  • PetroChina Co (NYSE:PTR) shares hit a yearly low of $38.39 today morning. The stock was down 3.37% on the session.
  • BHP Group (NYSE:BHP) shares reached a new 52-week low of $42.78 on Friday morning, later moving down 4.27% over the rest of the day.
  • IBM (NYSE:IBM) shares were down 3.59% over the session, having began the day with a 52-week low of $126.82.
  • Total (OTC:TTFNF) stock moved down 2.25% over Friday's trading session after setting a new 52-week low of $41.83 to open trading.
  • Total (NYSE:TOT) shares hit a yearly low of $41.82 today morning. The stock was down 3.15% on the session.
  • BP (NYSE:BP) stock fell to a new 52-week low of $30.06 on Friday morning. Shares of the company traded down 4.22% on the day.
  • Airbus (OTC:EADSY) shares reached a new 52-week low of $29.71 on Friday morning, later moving down 5.65% over the rest of the day.
  • Airbus (OTC:EADSF) stock hit a yearly low of $118.70 this morning. The stock was down 5.75% for the day.
  • BHP Gr (NYSE:BBL) shares set a new yearly low of $36.06 this morning. The stock was down 4.95% on the session.
  • The Toronto-Dominion Bank (NYSE:TD) stock hit $51.28 on Friday morning, setting a new 52-week low. The stock traded down 2.63% over the course of the day.
  • Allianz (OTC:ALIZY) shares reached a new 52-week low of $215.13 on Friday morning, later moving down 2.8% over the rest of the day.
  • Allianz (OTC:ALIZF) shares set a new yearly low of $21.47 this morning. The stock was down 4.1% on the session.
  • Diageo (OTC:DGEAF) stock hit a new 52-week low of $34.70 to begin trading. The stock was down 3.02% on the session.
  • Diageo (NYSE:DEO) shares reached a new 52-week low of $140.61 on Friday morning, later moving down 5.0% over the rest of the day.
  • Volkswagen (OTC:VLKAF) stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $155.51 to open trading.
  • Petrobras Brasileiro (NYSE: PBR-A) shares set a new 52-week low of $11.54 today morning. The stock traded down 3.74% over the session.
  • Petrobras Brasileiro (NYSE:PBR) stock fell to a new 52-week low of $10.97 on Friday morning. Shares of the company traded down 4.52% on the day.
  • Rio Tinto (NYSE:RIO) shares fell to $45.18 on Friday morning, setting a new 52-week low. Shares then moved down 4.44%.
  • United Parcel Service (NYSE:UPS) shares began trading with a new 52-week low of $88.63 on Friday. The stock was down 1.97% for the day.
  • Altria Group (NYSE:MO) stock hit a yearly low of $39.30 this morning. The stock was down 3.67% for the day.
  • China Petroleum & Chem (NYSE:SNP) shares set a new 52-week low of $50.97 today morning. The stock traded down 1.98% over the session.
  • U.S. Bancorp (NYSE:USB) stock hit $46.05 on Friday morning, setting a new 52-week low. The stock traded down 3.98% over the course of the day.
  • Deutsche Telekom (OTC:DTEGY) shares moved down 4.02% on Friday's session after setting a new 52-week low of $15.98 to begin trading.
  • CNOOC (OTC:CEOHF) shares fell to $135.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.96%.
  • CNOOC (NYSE:CEO) stock dropped to a yearly low on Friday morning of $1.30. Shares then traded down 9.72%.
  • Itau Unibanco Holding (NYSE:ITUB) stock hit $6.88 on Friday morning, setting a new 52-week low. The stock traded down 0.86% over the course of the day.
  • Banco Santander (NYSE:SAN) shares fell to $3.60 on Friday morning, setting a new 52-week low. Shares then moved down 2.19%.
  • Basf (OTC:BFFAF) stock set a new 52-week low of $58.50 on Friday morning, with shares later moving down 4.13%.
  • Basf (OTC:BASFY) stock hit a yearly low of $14.47 this morning. The stock was down 4.18% for the day.
  • Canadian National Railway (NYSE:CNI) stock dropped to a yearly low on Friday morning of $83.56. Shares then traded down 2.24%.
  • Ambev (NYSE:ABEV) stock set a new 52-week low of $3.11 on Friday morning, with shares later moving down 3.69%.
  • ConocoPhillips (NYSE:COP) shares set a new yearly low of $45.42 this morning. The stock was down 2.9% on the session.
  • Heineken (OTC:HEINY) stock fell to a new 52-week low of $49.43 on Friday morning. Shares of the company traded down 3.3% on the day.
  • VMware (NYSE:VMW) stock fell to a new 52-week low of $122.63 on Friday morning. Shares of the company traded down 7.6% on the day.
  • Bank Bradesco (NYSE:BBD) stock hit $6.63 on Friday morning, setting a new 52-week low. The stock traded down 1.41% over the course of the day.
  • Vale (NYSE:VALE) stock hit $9.60 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
  • Equinor (OTC:STOHF) stock fell to a new 52-week low of $15.00 on Friday morning. Shares of the company traded down 2.13% on the day.
  • Equinor (NYSE:EQNR) stock set a new 52-week low of $14.80 on Friday morning, with shares later moving down 3.41%.
  • Westpac Banking (NYSE:WBK) shares began trading with a new 52-week low of $15.20 on Friday. The stock was down 3.58% for the day.
  • Bank of Comms Co (OTC:BCMXY) stock hit a new 52-week low of $15.45 to begin trading. The stock was down 4.22% on the session.
  • Enterprise Prods Partners (NYSE:EPD) shares began trading with a new 52-week low of $22.29 on Friday. The stock was down 2.58% for the day.
  • Eni (OTC:EIPAF) stock hit $24.51 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Eni (NYSE:E) shares hit a yearly low of $11.87 today morning. The stock was down 3.02% on the session.
  • NOVATEK (OTC:NOVKY) stock dropped to a yearly low on Friday morning of $143.00. Shares then traded down 7.14%.
  • BMW (OTC:BMWYY) stock dropped to a yearly low on Friday morning of $63.00. Shares then traded 0.0% (flat).
  • BMW (OTC:BAMXF) shares set a new yearly low of $21.02 this morning. The stock was down 1.67% on the session.
  • Walgreens Boots Alliance (NASDAQ:WBA) stock hit $45.18 on Friday morning, setting a new 52-week low. The stock traded down 2.6% over the course of the day.
  • Danone (OTC:DANOY) stock hit $13.91 on Friday morning, setting a new 52-week low. The stock traded down 2.09% over the course of the day.
  • General Dynamics (NYSE:GD) stock moved down 3.72% over Friday's trading session after setting a new 52-week low of $160.13 to open trading.
  • China Shenhua Energy Co (OTC:CSUAY) stock dropped to a yearly low on Friday morning of $6.69. Shares then traded down 2.85%.
  • National Australia Bank (OTC:NABZY) stock set a new 52-week low of $7.94 on Friday morning, with shares later moving down 3.45%.
  • Daimler (OTC:DMLRY) stock fell to a new 52-week low on Friday morning at $40.44, and later moved down 2.97% over the session.
  • Daimler (OTC:DDAIF) stock hit a yearly low of $10.06 this morning. The stock was down 3.17% for the day.
  • ANZ Bank (OTC:ANZBY) shares hit a yearly low of $15.89 today morning. The stock was down 3.69% on the session.
  • Sumitomo Mitsui Financial (NYSE:SMFG) shares began trading with a new 52-week low of $6.26 on Friday. The stock was down 0.17% for the day.
  • EOG Resources (NYSE:EOG) shares reached a new 52-week low of $57.85 on Friday morning, later moving down 1.92% over the rest of the day.
  • General Motors (NYSE:GM) stock moved down 3.26% over Friday's trading session after setting a new 52-week low of $29.78 to open trading.
  • DBS Group Holdings (OTC:DBSDY) shares were down 2.83% over the session, having began the day with a 52-week low of $68.21.
  • Kinder Morgan (NYSE:KMI) shares were down 3.46% over the session, having began the day with a 52-week low of $18.96.
  • Suncor Energy (NYSE:SU) shares set a new 52-week low of $27.02 today morning. The stock traded down 2.48% over the session.
  • ING Groep (OTC:INGVF) stock fell to a new 52-week low on Friday morning at $9.30, and later moved down 1.55% over the session.
  • Schlumberger (NYSE:SLB) stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $25.71 to open trading.
  • Exelon (NASDAQ:EXC) stock hit a new 52-week low of $43.40 to begin trading. The stock was down 4.36% on the session.
  • Pernod Ricard (OTC:PDRDY) shares fell to $32.36 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Pernod Ricard (OTC:PDRDF) stock fell to a new 52-week low of $159.71 on Friday morning. Shares of the company traded down 2.01% on the day.
  • Illumina (NASDAQ:ILMN) stock hit a yearly low of $253.75 this morning. The stock was down 1.34% for the day.
  • Henkel AG & Co (OTC:HENOY) stock hit $22.70 on Friday morning, setting a new 52-week low. The stock traded down 1.88% over the course of the day.
  • Henkel AG & Co (OTC:HENKY) shares began trading with a new 52-week low of $20.89 on Friday. The stock was down 3.26% for the day.
  • Simon Property Group (NYSE:SPG) stock hit a yearly low of $123.53 this morning. The stock was down 2.77% for the day.
  • Bank of New York Mellon (NYSE:BK) stock hit a new 52-week low of $39.57 to begin trading. The stock was down 3.93% on the session.
  • Phillips 66 (NYSE:PSX) shares hit a yearly low of $71.60 today morning. The stock was down 2.25% on the session.
  • Singapore Telecom (OTC:SGAPY) stock hit a yearly low of $21.50 this morning. The stock was down 0.83% for the day.
  • FedEx (NYSE:FDX) stock hit a new 52-week low of $135.00 to begin trading. The stock was down 2.11% on the session.
  • Compass Group (OTC:CMPGY) shares reached a new 52-week low of $21.41 on Friday morning, later moving down 5.92% over the rest of the day.
  • Central Japan Railway (OTC:CJPRY) shares set a new yearly low of $15.99 this morning. The stock was down 1.13% on the session.
  • Glencore (OTC:GLNCY) stock fell to a new 52-week low of $4.81 on Friday morning. Shares of the company traded down 2.8% on the day.
  • Glencore (OTC:GLCNF) shares set a new yearly low of $2.45 this morning. The stock was down 4.19% on the session.
  • Jardine Strategic Hldgs (OTC:JSHLY) shares were down 5.15% over the session, having began the day with a 52-week low of $14.33.
  • Nidec (OTC:NJDCY) stock fell to a new 52-week low of $28.44 on Friday morning. Shares of the company traded down 1.6% on the day.
  • Mizuho Financial Group (NYSE:MFG) stock moved down 2.06% over Friday's trading session after setting a new 52-week low of $2.64 to open trading.
  • DuPont de Nemours (NYSE:DD) shares set a new yearly low of $43.56 this morning. The stock was down 5.94% on the session.
  • Japan Tobacco (OTC:JAPAY) stock hit $9.50 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Aflac (NYSE:AFL) stock set a new 52-week low of $43.18 on Friday morning, with shares later moving down 2.89%.
  • Orange (NYSE:ORAN) stock fell to a new 52-week low of $13.23 on Friday morning. Shares of the company traded down 4.67% on the day.
  • Banco Santander (Brasil) (NYSE:BSBR) shares set a new yearly low of $8.42 this morning. The stock was down 1.7% on the session.
  • Prudential Financial (NYSE:PRU) shares hit a yearly low of $74.55 today morning. The stock was down 4.56% on the session.
  • Dell Technologies (NYSE:DELL) shares moved down 5.08% on Friday's session after setting a new 52-week low of $41.20 to begin trading.
  • Fanuc (OTC:FANUY) shares set a new 52-week low of $16.10 today morning. The stock traded down 2.07% over the session.
  • Kraft Heinz (NASDAQ:KHC) shares hit a yearly low of $24.52 today morning. The stock was down 2.16% on the session.
  • Occidental Petroleum (NYSE:OXY) stock hit $31.12 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
  • Telefonica (NYSE:TEF) shares were down 4.96% over the session, having began the day with a 52-week low of $5.89.
  • Ford Motor (NYSE:F) shares were down 2.56% over the session, having began the day with a 52-week low of $6.83.
  • Valero Energy (NYSE:VLO) shares fell to $63.36 on Friday morning, setting a new 52-week low. Shares then moved down 3.87%.
  • Dow (NYSE:DOW) shares set a new 52-week low of $38.12 today morning. The stock traded down 2.51% over the session.
  • Travelers Companies (NYSE:TRV) stock fell to a new 52-week low on Friday morning at $121.67, and later moved down 3.05% over the session.
  • East Japan Railway (OTC:EJPRY) shares fell to $12.40 on Friday morning, setting a new 52-week low. Shares then moved down 0.08%.
  • China Telecom Corp (NYSE:CHA) shares hit a yearly low of $37.49 today morning. The stock was down 1.3% on the session.
  • VF (NYSE:VFC) shares reached a new 52-week low of $71.72 on Friday morning, later moving down 1.86% over the rest of the day.
  • Banco do Brasil BB Brasil (OTC:BDORY) stock fell to a new 52-week low of $9.96 on Friday morning. Shares of the company traded down 2.03% on the day.
  • Airports Of Thailand (OTC:AIPUY) shares were down 0.73% over the session, having began the day with a 52-week low of $19.00.
  • Denso (OTC:DNZOY) shares fell to $18.67 on Friday morning, setting a new 52-week low. Shares then moved down 0.7%.
  • Vivendi (OTC:VIVHY) stock hit a yearly low of $25.46 this morning. The stock was down 3.79% for the day.
  • Vivendi (OTC:VIVEF) stock dropped to a yearly low on Friday morning of $25.22. Shares then traded down 4.36%.
  • Yum Brands (NYSE:YUM) shares set a new 52-week low of $90.33 today morning. The stock traded down 2.6% over the session.
  • Consolidated Edison (NYSE:ED) shares reached a new 52-week low of $80.76 on Friday morning, later moving down 3.94% over the rest of the day.
  • TE Connectivity (NYSE:TEL) stock moved down 3.75% over Friday's trading session after setting a new 52-week low of $79.91 to open trading.
  • Telstra Corp (OTC:TLSYY) shares fell to $10.98 on Friday morning, setting a new 52-week low. Shares then moved down 0.71%.
  • Public Service Enterprise (NYSE:PEG) stock fell to a new 52-week low on Friday morning at $51.70, and later moved down 3.21% over the session.
  • Tatneft (OTC:OAOFY) stock hit a yearly low of $59.52 this morning. The stock was down 8.87% for the day.
  • China Unicom (NYSE:CHU) stock hit $7.88 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
  • Southwest Airlines (NYSE:LUV) shares fell to $45.24 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
  • PPG Industries (NYSE:PPG) stock fell to a new 52-week low of $100.58 on Friday morning. Shares of the company traded down 2.06% on the day.
  • Telekomunikasi Indonesia (NYSE:TLK) shares were down 2.66% over the session, having began the day with a 52-week low of $23.76.
  • Heineken Holding (OTC:HKHHY) stock hit a new 52-week low of $43.62 to begin trading. The stock was 0.0% (flat) on the session.
  • Mitsubishi Estate Co (OTC:MITEY) shares began trading with a new 52-week low of $16.24 on Friday. The stock was down 3.95% for the day.
  • Discover Financial (NYSE:DFS) shares hit a yearly low of $64.11 today morning. The stock was down 3.49% on the session.
  • Shiseido Co (OTC:SSDOY) shares hit a yearly low of $58.32 today morning. The stock was down 0.74% on the session.
  • LyondellBasell Industries (NYSE:LYB) shares began trading with a new 52-week low of $68.54 on Friday. The stock was down 1.35% for the day.
  • DTE Energy (NYSE:DTE) stock dropped to a yearly low on Friday morning of $116.31. Shares then traded down 3.7%.
  • Naturgy Energy Group (OTC:GASNY) stock fell to a new 52-week low on Friday morning at $4.58, and later moved down 2.76% over the session.
  • MPLX (NYSE:MPLX) stock fell to a new 52-week low of $18.23 on Friday morning. Shares of the company traded down 5.32% on the day.
  • Telenor (OTC:TELNY) shares moved down 1.97% on Friday's session after setting a new 52-week low of $16.02 to begin trading.
  • Bridgestone (OTC:BRDCY) shares hit a yearly low of $15.88 today morning. The stock was down 0.67% on the session.
  • Hyundai Motor (OTC:HYMTF) stock hit a new 52-week low of $26.25 to begin trading. The stock was down 3.45% on the session.
  • Rogers Communications (NYSE:RCI) shares set a new 52-week low of $45.92 today morning. The stock traded down 2.0% over the session.
  • Archer-Daniels Midland (NYSE:ADM) shares moved down 3.16% on Friday's session after setting a new 52-week low of $36.42 to begin trading.
  • Nutrien (NYSE:NTR) shares began trading with a new 52-week low of $38.79 on Friday. The stock was down 0.81% for the day.
  • Xilinx (NASDAQ:XLNX) shares set a new yearly low of $76.63 this morning. The stock was down 0.58% on the session.
  • Imperial Brands (OTC:IMBBY) shares began trading with a new 52-week low of $20.37 on Friday. The stock was down 4.19% for the day.
  • Imperial Brands (OTC:IMBBF) shares set a new yearly low of $20.29 this morning. The stock was down 4.38% on the session.
  • Palo Alto Networks (NYSE:PANW) stock dropped to a yearly low on Friday morning of $181.76. Shares then traded down 2.51%.
  • A. P. Moller Maersk (OTC:AMKBY) shares hit a yearly low of $957.10 today morning. The stock was down 0.2% on the session.
  • A. P. Moller Maersk (OTC:AMKBF) stock fell to a new 52-week low on Friday morning at $4.84, and later moved down 4.25% over the session.
  • Porsche Automobil Holding (OTC:POAHY) shares began trading with a new 52-week low of $59.35 on Friday. The stock was down 2.47% for the day.
  • Porsche Automobil Holding (OTC:POAHF) shares reached a new 52-week low of $5.91 on Friday morning, later moving down 2.52% over the rest of the day.
  • Dollar Tree (NASDAQ:DLTR) shares set a new yearly low of $83.33 this morning. The stock was down 3.72% on the session.
  • Baker Hughes (NYSE:BKR) stock hit a new 52-week low of $16.03 to begin trading. The stock was down 3.51% on the session.
  • Boston Properties (NYSE:BXP) shares hit a yearly low of $124.47 today morning. The stock was down 2.58% on the session.
  • Alexion Pharmaceuticals (NASDAQ:ALXN) shares began trading with a new 52-week low of $90.17 on Friday. The stock was down 1.28% for the day.
  • M&T Bank (NYSE:MTB) shares set a new yearly low of $139.77 this morning. The stock was down 4.49% on the session.
  • Woodside Petroleum (OTC:WOPEY) shares were down 4.45% over the session, having began the day with a 52-week low of $17.73.
  • Fifth Third Bancorp (NASDAQ:FITB) stock hit a new 52-week low of $24.16 to begin trading. The stock was down 4.01% on the session.
  • Ventas (NYSE:VTR) shares reached a new 52-week low of $54.46 on Friday morning, later moving down 4.78% over the rest of the day.
  • Nissan Motor Co (OTC:NSANY) shares reached a new 52-week low of $8.37 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Repsol (OTC:REPYY) stock hit $11.03 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Repsol (OTC:REPYF) shares set a new yearly low of $10.84 this morning. The stock was down 1.07% on the session.
  • Komatsu (OTC:KMTUY) stock hit a yearly low of $19.26 this morning. The stock was up 1.06% for the day.
  • ViacomCBS (NASDAQ:VIACA) shares were up 1.41% over the session, having began the day with a 52-week low of $27.64.
  • Daiwa House Industry (OTC:DWAHY) shares reached a new 52-week low of $26.42 on Friday morning, later moving down 1.43% over the rest of the day.
  • IAC/InterActiveCorp (NASDAQ:IAC) shares were down 1.7% over the session, having began the day with a 52-week low of $197.73.
  • Northern Trust (NASDAQ:NTRS) shares set a new yearly low of $83.92 this morning. The stock was down 3.82% on the session.
  • Capgemini (OTC:CAPMF) stock fell to a new 52-week low of $107.67 on Friday morning. Shares of the company traded down 3.08% on the day.
  • Corning (NYSE:GLW) shares set a new 52-week low of $23.10 today morning. The stock traded down 3.31% over the session.
  • Synchrony Finl (NYSE:SYF) stock set a new 52-week low of $28.66 on Friday morning, with shares later moving down 4.68%.
  • Halliburton (NYSE:HAL) shares began trading with a new 52-week low of $16.80 on Friday. The stock was down 4.5% for the day.
  • Atlantia (OTC:ATASY) shares hit a yearly low of $10.46 today morning. The stock was down 5.7% on the session.
  • Sumitomo (OTC:SSUMY) stock hit a yearly low of $13.62 this morning. The stock was down 0.04% for the day.
  • Wipro (NYSE:WIT) shares fell to $3.45 on Friday morning, setting a new 52-week low. Shares then moved down 5.31%.
  • Cheniere Energy Partners (AMEX:CQP) shares reached a new 52-week low of $31.87 on Friday morning, later moving down 3.77% over the rest of the day.
  • OMV (OTC:OMVKY) stock fell to a new 52-week low of $40.70 on Friday morning. Shares of the company traded down 2.52% on the day.
  • Akzo Nobel (OTC:AKZOY) shares hit a yearly low of $26.59 today morning. The stock was down 2.29% on the session.
  • Astra International (OTC:PTAIY) shares were down 8.64% over the session, having began the day with a 52-week low of $7.43.
  • Restaurant Brands Intl (NYSE:QSR) stock hit a yearly low of $58.94 this morning. The stock was down 3.15% for the day.
  • Hewlett Packard (NYSE:HPE) shares set a new yearly low of $12.28 this morning. The stock was down 2.54% on the session.
  • Check Point Software Tech (NASDAQ:CHKP) shares began trading with a new 52-week low of $99.34 on Friday. The stock was down 1.58% for the day.
  • Imperial Oil (AMEX:IMO) shares moved down 4.49% on Friday's session after setting a new 52-week low of $21.12 to begin trading.
  • Telia Company (OTC:TLSNY) shares hit a yearly low of $7.79 today morning. The stock was down 2.75% on the session.
  • Brookfield Prop Partners (NASDAQ:BPY) stock moved down 3.42% over Friday's trading session after setting a new 52-week low of $16.20 to open trading.
  • Standard Bank Group (OTC:SGBLY) shares fell to $9.57 on Friday morning, setting a new 52-week low. Shares then moved down 2.06%.
  • Nucor (NYSE:NUE) shares hit a yearly low of $40.47 today morning. The stock was down 3.6% on the session.
  • Amcor (NYSE:AMCR) stock dropped to a yearly low on Friday morning of $9.17. Shares then traded down 2.8%.
  • Credicorp (NYSE:BAP) shares set a new 52-week low of $180.14 today morning. The stock traded down 2.98% over the session.
  • Avangrid (NYSE:AGR) shares were down 4.03% over the session, having began the day with a 52-week low of $47.48.
  • Omnicom Group (NYSE:OMC) shares moved down 2.17% on Friday's session after setting a new 52-week low of $67.88 to begin trading.
  • West Japan Railway (OTC:WJRYY) shares set a new 52-week low of $69.00 today morning. The stock traded down 1.81% over the session.
  • Citizens Financial Group (NYSE:CFG) stock dropped to a yearly low on Friday morning of $31.29. Shares then traded down 3.33%.
  • International Paper (NYSE:IP) shares set a new yearly low of $36.00 this morning. The stock was down 2.45% on the session.
  • Air China (OTC:AIRYY) stock fell to a new 52-week low on Friday morning at $16.01, and later moved 0.0% (flat) over the session.
  • Air China (OTC:AICAF) shares set a new yearly low of $0.82 this morning. The stock was down 1.81% on the session.
  • Shinhan Financial Group (NYSE:SHG) stock fell to a new 52-week low of $26.69 on Friday morning. Shares of the company traded down 1.96% on the day.
  • Korea Electric Power (NYSE:KEP) stock dropped to a yearly low on Friday morning of $8.80. Shares then traded down 6.35%.
  • WPP (NYSE:WPP) shares reached a new 52-week low of $47.87 on Friday morning, later moving down 0.43% over the rest of the day.
  • ABN AMRO Bank (OTC:AAVMY) stock fell to a new 52-week low of $13.79 on Friday morning. Shares of the company traded down 5.45% on the day.
  • Sodexo (OTC:SDXAY) shares began trading with a new 52-week low of $18.87 on Friday. The stock was down 2.8% for the day.
  • Newcrest Mining (OTC:NCMGY) shares began trading with a new 52-week low of $16.21 on Friday. The stock was down 8.97% for the day.
  • Loews (NYSE:L) shares hit a yearly low of $44.55 today morning. The stock was down 4.05% on the session.
  • Regions Financial (NYSE:RF) shares set a new 52-week low of $13.38 today morning. The stock traded down 2.74% over the session.
  • POSCO (NYSE:PKX) shares set a new 52-week low of $39.79 today morning. The stock traded down 0.72% over the session.
  • Toshiba (OTC:TOSYY) shares set a new yearly low of $13.13 this morning. The stock was down 2.5% on the session.
  • Principal Financial Group (NASDAQ:PFG) shares reached a new 52-week low of $45.28 on Friday morning, later moving down 5.26% over the rest of the day.
  • Hasbro (NASDAQ:HAS) stock fell to a new 52-week low of $77.00 on Friday morning. Shares of the company traded down 3.48% on the day.
  • Asahi Kasei (OTC:AHKSY) stock hit a new 52-week low of $16.31 to begin trading. The stock was down 3.22% on the session.
  • SK Telecom Co (NYSE:SKM) stock moved down 2.11% over Friday's trading session after setting a new 52-week low of $19.26 to open trading.
  • Informa (OTC:IFJPY) stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.8% on the session.
  • Magellan Midstream (NYSE:MMP) shares hit a yearly low of $54.01 today morning. The stock was down 4.12% on the session.
  • Waters (NYSE:WAT) stock hit a yearly low of $194.48 this morning. The stock was down 2.83% for the day.
  • Nippon Steel (OTC:NPSCY) stock fell to a new 52-week low of $10.69 on Friday morning. Shares of the company traded down 4.13% on the day.
  • Galp Energia SGPS (OTC:GLPEY) shares reached a new 52-week low of $6.82 on Friday morning, later moving down 2.79% over the rest of the day.
  • Huntington Bancshares (NASDAQ:HBAN) shares reached a new 52-week low of $12.14 on Friday morning, later moving down 2.43% over the rest of the day.
  • Genuine Parts (NYSE:GPC) shares were down 1.12% over the session, having began the day with a 52-week low of $84.41.
  • Vodacom Group (OTC:VDMCY) stock set a new 52-week low of $7.03 on Friday morning, with shares later moving down 4.44%.
  • HeidelbergCement (OTC:HDELY) stock hit a new 52-week low of $11.64 to begin trading. The stock was down 3.57% on the session.
  • Plains All American (NYSE:PAA) stock dropped to a yearly low on Friday morning of $13.01. Shares then traded down 4.65%.
  • CenterPoint Energy (NYSE:CNP) stock hit a yearly low of $23.59 this morning. The stock was down 4.76% for the day.
  • Darden Restaurants (NYSE:DRI) stock hit a yearly low of $96.43 this morning. The stock was down 3.58% for the day.
  • Suntory Beverage & Food (OTC:STBFY) stock fell to a new 52-week low of $18.68 on Friday morning. Shares of the company traded down 1.34% on the day.
  • Icahn Enterprises (NASDAQ:IEP) shares set a new yearly low of $59.38 this morning. The stock was down 1.63% on the session.
  • Franklin Resources (NYSE:BEN) stock dropped to a yearly low on Friday morning of $22.00. Shares then traded down 3.8%.
  • Swatch Group (OTC:SWGAY) stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $11.27 to open trading.
  • Centrais Eletricas (NYSE: EBR-B) stock moved down 3.27% over Friday's trading session after setting a new 52-week low of $7.47 to open trading.
  • Centrais Eletricas (NYSE:EBR) stock moved down 4.72% over Friday's trading session after setting a new 52-week low of $7.23 to open trading.
  • Vornado Realty (NYSE:VNO) stock hit a yearly low of $53.21 this morning. The stock was down 3.34% for the day.
  • Liberty Global (NASDAQ:LBTYK) shares fell to $19.61 on Friday morning, setting a new 52-week low. Shares then moved down 3.45%.
  • Liberty Global (NASDAQ:LBTYA) shares set a new yearly low of $18.55 this morning. The stock was down 3.45% on the session.
  • Expeditors International (NASDAQ:EXPD) shares fell to $67.65 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
  • Mowi (OTC:MHGVY) stock hit a new 52-week low of $20.95 to begin trading. The stock was down 3.39% on the session.
  • Celanese (NYSE:CE) shares set a new 52-week low of $88.78 today morning. The stock traded down 1.68% over the session.
  • China Eastern Airlines (NYSE:CEA) shares reached a new 52-week low of $21.42 on Friday morning, later moving down 3.35% over the rest of the day.
  • Tenaris (NYSE:TS) stock fell to a new 52-week low of $17.85 on Friday morning. Shares of the company traded down 1.93% on the day.
  • Santos (OTC:STOSF) shares were down 4.43% over the session, having began the day with a 52-week low of $4.53.
  • CNA Financial (NYSE:CNA) stock hit a new 52-week low of $41.90 to begin trading. The stock was down 4.12% on the session.
  • Molson Coors Beverage (NYSE:TAP) shares began trading with a new 52-week low of $48.72 on Friday. The stock was down 3.42% for the day.
  • Ally Financial (NYSE:ALLY) shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.25% over the rest of the day.
  • Solvay (OTC:SVYSF) shares were down 4.55% over the session, having began the day with a 52-week low of $90.00.
  • Solvay (OTC:SOLVY) shares began trading with a new 52-week low of $9.01 on Friday. The stock was down 7.7% for the day.
  • Bollore (OTC:BOIVF) stock fell to a new 52-week low of $3.38 on Friday morning. Shares of the company traded down 4.86% on the day.
  • Diamondback Energy (NASDAQ:FANG) shares reached a new 52-week low of $57.13 on Friday morning, later moving down 2.12% over the rest of the day.
  • JM Smucker (NYSE:SJM) stock hit $101.02 on Friday morning, setting a new 52-week low. The stock traded down 4.22% over the course of the day.
  • Koninklijke KPN (OTC:KKPNY) shares set a new 52-week low of $2.48 today morning. The stock traded down 3.59% over the session.
  • American Airlines Group (NASDAQ:AAL) shares set a new yearly low of $19.76 this morning. The stock was down 3.54% on the session.
  • Fosun International (OTC:FOSUF) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $1.14 to open trading.
  • Ocado Group (OTC:OCDGF) stock fell to a new 52-week low on Friday morning at $26.17, and later moved 0.0% (flat) over the session.
  • Ocado Group (OTC:OCDDY) shares fell to $13.31 on Friday morning, setting a new 52-week low. Shares then moved down 4.59%.
  • Renault (OTC:RNLSY) stock dropped to a yearly low on Friday morning of $5.63. Shares then traded down 2.24%.
  • China Southern Airlines (NYSE:ZNH) stock hit a yearly low of $26.28 this morning. The stock was down 2.55% for the day.
  • InterContinental Hotels (OTC:ICHGF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $55.02 to begin trading.
  • InterContinental Hotels (NYSE:IHG) stock fell to a new 52-week low of $54.35 on Friday morning. Shares of the company traded down 1.89% on the day.
  • Davide Campari-Milano (OTC:DVDCF) shares fell to $8.35 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
  • Mylan (NASDAQ:MYL) shares reached a new 52-week low of $16.61 on Friday morning, later moving down 4.76% over the rest of the day.
  • Accor (OTC:ACRFF) shares hit a yearly low of $7.08 today morning. The stock was down 0.84% on the session.
  • Accor (OTC:ACCYY) shares set a new yearly low of $35.65 this morning. The stock was down 2.19% on the session.
  • Vistra Energy (NYSE:VST) stock set a new 52-week low of $20.36 on Friday morning, with shares later moving down 6.17%.
  • Sanlam (OTC:SLLDY) shares were down 4.07% over the session, having began the day with a 52-week low of $8.49.
  • Tractor Supply (NASDAQ:TSCO) shares began trading with a new 52-week low of $88.00 on Friday. The stock was down 2.13% for the day.
  • Sinopharm Group Co (OTC:SHTDY) shares began trading with a new 52-week low of $15.02 on Friday. The stock was down 2.72% for the day.
  • Red Electrica Corporacion (OTC:RDEIF) shares set a new yearly low of $18.93 this morning. The stock was down 6.64% on the session.
  • Eastman Chemical (NYSE:EMN) shares reached a new 52-week low of $60.38 on Friday morning, later moving down 3.26% over the rest of the day.
  • Lincoln National (NYSE:LNC) shares set a new yearly low of $46.00 this morning. The stock was down 4.46% on the session.
  • Cenovus Energy (NYSE:CVE) stock moved down 5.23% over Friday's trading session after setting a new 52-week low of $7.20 to open trading.
  • Publicis Groupe (OTC:PUBGY) shares set a new yearly low of $9.44 this morning. The stock was down 1.14% on the session.
  • Toray Industries (OTC:TRYIY) shares hit a yearly low of $5.52 today morning. The stock was down 1.35% on the session.
  • Toray Industries (OTC:TRYIF) stock fell to a new 52-week low on Friday morning at $11.22, and later moved down 4.5% over the session.
  • Textron (NYSE:TXT) stock fell to a new 52-week low on Friday morning at $39.35, and later moved down 4.51% over the session.
  • Ageas SA (OTC:AGESY) stock hit $46.53 on Friday morning, setting a new 52-week low. The stock traded down 2.83% over the course of the day.
  • Regency Centers (NASDAQ:REG) stock hit a new 52-week low of $57.74 to begin trading. The stock was down 3.75% on the session.
  • Burberry Group (OTC:BURBY) stock hit a yearly low of $21.03 this morning. The stock was 0.0% (flat) for the day.
  • Burberry Group (OTC:BBRYF) stock hit $20.89 on Friday morning, setting a new 52-week low. The stock traded down 1.12% over the course of the day.
  • Sasol (NYSE:SSL) shares hit a yearly low of $11.92 today morning. The stock was down 1.97% on the session.
  • Reinsurance Group (NYSE:RGA) stock dropped to a yearly low on Friday morning of $124.93. Shares then traded down 4.42%.
  • ACS Actividades (OTC:ACSAY) shares set a new yearly low of $5.78 this morning. The stock was down 2.86% on the session.
  • WestRock (NYSE:WRK) shares were down 3.03% over the session, having began the day with a 52-week low of $31.72.
  • Dassault Aviation (OTC:DUAVF) shares reached a new 52-week low of $1,040.68 on Friday morning, later moving down 10.37% over the rest of the day.
  • MGM Growth Properties (NYSE:MGP) stock set a new 52-week low of $28.14 on Friday morning, with shares later moving down 3.63%.
  • NRG Energy (NYSE:NRG) shares began trading with a new 52-week low of $32.61 on Friday. The stock was down 6.66% for the day.
  • Banco De Chile (NYSE:BCH) shares set a new yearly low of $18.37 this morning. The stock was down 2.77% on the session.
  • MTN Group (OTC:MTNOY) stock fell to a new 52-week low of $4.95 on Friday morning. Shares of the company traded down 4.03% on the day.
  • MTN Group (OTC:MTNOF) shares hit a yearly low of $4.77 today morning. The stock was down 15.17% on the session.
  • American Financial Group (NYSE:AFG) shares fell to $93.57 on Friday morning, setting a new 52-week low. Shares then moved down 3.88%.
  • Chr. Hansen Holding (OTC:CRTSF) stock hit a new 52-week low of $70.85 to begin trading. The stock was down 1.03% on the session.
  • C.H. Robinson Worldwide (NASDAQ:CHRW) shares were down 1.8% over the session, having began the day with a 52-week low of $68.94.
  • National Retail Props (NYSE:NNN) shares were down 4.06% over the session, having began the day with a 52-week low of $50.31.
  • Resona Holdings (OTC:RSNHF) stock hit a yearly low of $3.67 this morning. The stock was 0.0% (flat) for the day.
  • Federal Realty Investment (NYSE:FRT) shares were down 2.61% over the session, having began the day with a 52-week low of $115.34.
  • STORE Capital (NYSE:STOR) stock set a new 52-week low of $31.32 on Friday morning, with shares later moving down 5.23%.
  • Banco Santander Chile (NYSE:BSAC) stock moved down 3.52% over Friday's trading session after setting a new 52-week low of $17.55 to open trading.
  • Melco Resorts and Enter (NASDAQ:MLCO) stock fell to a new 52-week low on Friday morning at $17.50, and later moved down 2.78% over the session.
  • Dentsu Group (OTC:DNTUY) stock hit a new 52-week low of $25.25 to begin trading. The stock was down 1.49% on the session.
  • Advance Auto Parts (NYSE:AAP) shares hit a yearly low of $129.32 today morning. The stock was down 2.02% on the session.
  • Iron Mountain (NYSE:IRM) shares hit a yearly low of $29.27 today morning. The stock was down 4.71% on the session.
  • Marathon Oil (NYSE:MRO) shares hit a yearly low of $7.56 today morning. The stock was down 3.4% on the session.
  • Shaw Communications (NYSE:SJR) shares were down 3.6% over the session, having began the day with a 52-week low of $17.78.
  • Lennox International (NYSE:LII) stock dropped to a yearly low on Friday morning of $227.41. Shares then traded down 3.87%.
  • OGE Energy (NYSE:OGE) stock hit $39.08 on Friday morning, setting a new 52-week low. The stock traded down 6.25% over the course of the day.
  • US Foods Hldg (NYSE:USFD) shares moved down 3.68% on Friday's session after setting a new 52-week low of $33.09 to begin trading.
  • Deutsche Lufthansa (OTC:DLAKY) stock hit a new 52-week low of $13.00 to begin trading. The stock was down 0.91% on the session.
  • Deutsche Lufthansa (OTC:DLAKF) stock hit a yearly low of $12.88 this morning. The stock was down 1.68% for the day.
  • Kilroy Realty (NYSE:KRC) stock dropped to a yearly low on Friday morning of $72.15. Shares then traded down 4.62%.
  • Western Midstream (NYSE:WES) shares set a new yearly low of $12.44 this morning. The stock was down 2.4% on the session.
  • Snap-on (NYSE:SNA) stock hit a yearly low of $143.09 this morning. The stock was down 3.21% for the day.
  • CF Industries Holdings (NYSE:CF) stock hit a new 52-week low of $35.21 to begin trading. The stock was down 1.16% on the session.
  • Comerica (NYSE:CMA) stock fell to a new 52-week low of $51.54 on Friday morning. Shares of the company traded down 3.64% on the day.
  • South32 (OTC:SOUHY) shares began trading with a new 52-week low of $7.03 on Friday. The stock was down 0.28% for the day.
  • UGI (NYSE:UGI) shares hit a yearly low of $36.23 today morning. The stock was down 3.04% on the session.
  • Bunzl (OTC:BZLFY) shares began trading with a new 52-week low of $24.09 on Friday. The stock was down 4.77% for the day.
  • Mediobanca (OTC:MDIBY) stock set a new 52-week low of $8.92 on Friday morning, with shares later moving down 1.59%.
  • Under Armour (NYSE:UAA) stock fell to a new 52-week low of $13.54 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • Under Armour (NYSE:UA) shares began trading with a new 52-week low of $12.19 on Friday. The stock was down 0.64% for the day.
  • Zions Bancorp (NASDAQ:ZION) shares fell to $39.10 on Friday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • AGL Energy (OTC:AGLXY) stock hit a yearly low of $12.44 this morning. The stock was down 0.92% for the day.
  • Grupo Bimbo (OTC:GRBMF) stock fell to a new 52-week low on Friday morning at $1.49, and later moved down 6.25% over the session.
  • Euronet Worldwide (NASDAQ:EEFT) shares fell to $117.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Targa Resources (NYSE:TRGP) stock moved down 6.2% over Friday's trading session after setting a new 52-week low of $30.82 to open trading.
  • Abiomed (NASDAQ:ABMD) shares fell to $149.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.03%.
  • Devon Energy (NYSE:DVN) shares moved down 3.85% on Friday's session after setting a new 52-week low of $14.93 to begin trading.
  • Raiffeisen Bank Intl (OTC:RAIFY) stock fell to a new 52-week low on Friday morning at $5.05, and later moved down 3.07% over the session.
  • Kimco Realty (NYSE:KIM) shares set a new 52-week low of $16.87 today morning. The stock traded down 3.45% over the session.
  • Ionis Pharmaceuticals (NASDAQ:IONS) stock hit $51.36 on Friday morning, setting a new 52-week low. The stock traded down 2.56% over the course of the day.
  • Odakyu Electric Railway (OTC:ODERF) shares fell to $19.15 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Invesco (NYSE:IVZ) stock hit $14.08 on Friday morning, setting a new 52-week low. The stock traded down 3.97% over the course of the day.
  • Aegon (NYSE:AEG) shares reached a new 52-week low of $3.36 on Friday morning, later moving down 4.56% over the rest of the day.
  • Ares Capital (NASDAQ:ARCC) stock moved down 2.73% over Friday's trading session after setting a new 52-week low of $16.83 to open trading.
  • DXC Technology (NYSE:DXC) shares set a new 52-week low of $22.94 today morning. The stock traded down 2.55% over the session.
  • Daito Trust Construction (OTC:DIFTY) stock hit a new 52-week low of $24.22 to begin trading. The stock was down 6.92% on the session.
  • Lenovo Gr (OTC:LNVGY) shares fell to $11.87 on Friday morning, setting a new 52-week low. Shares then moved down 2.8%.
  • Jazz Pharmaceuticals (NASDAQ:JAZZ) stock set a new 52-week low of $109.99 on Friday morning, with shares later moving down 1.22%.
  • Sage Therapeutics (NASDAQ:SAGE) shares began trading with a new 52-week low of $49.61 on Friday. The stock was down 7.19% for the day.
  • Husky Energy (OTC:HUSKF) stock fell to a new 52-week low of $4.76 on Friday morning. Shares of the company traded down 5.59% on the day.
  • Aluminum Corp of China (NYSE:ACH) stock fell to a new 52-week low of $6.54 on Friday morning. Shares of the company traded down 0.76% on the day.
  • National Oilwell Varco (NYSE:NOV) stock dropped to a yearly low on Friday morning of $18.05. Shares then traded down 3.27%.
  • Alaska Air Group (NYSE:ALK) stock fell to a new 52-week low on Friday morning at $50.96, and later moved down 2.47% over the session.
  • Huaneng Power Intl (NYSE:HNP) shares reached a new 52-week low of $16.11 on Friday morning, later moving down 2.58% over the rest of the day.
  • SCOR (OTC:SCRYY) shares were down 6.25% over the session, having began the day with a 52-week low of $3.65.
  • Westlake Chemical (NYSE:WLK) stock set a new 52-week low of $51.24 on Friday morning, with shares later moving up 1.32%.
  • Mapfre (OTC:MPFRF) stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 11.11%.
  • Apartment Inv & Mgmt (NYSE:AIV) shares reached a new 52-week low of $47.38 on Friday morning, later moving down 4.55% over the rest of the day.
  • Bank of the Philippine (OTC:BPHLY) stock set a new 52-week low of $29.47 on Friday morning, with shares later moving 0.0% (flat).
  • Dairy Farm Intl Hldgs (OTC:DFIHY) shares were down 6.6% over the session, having began the day with a 52-week low of $23.92.
  • KOSE (OTC:KSRYY) shares set a new 52-week low of $23.35 today morning. The stock traded 0.0% (flat) over the session.
  • Juniper Networks (NYSE:JNPR) shares reached a new 52-week low of $21.08 on Friday morning, later moving down 3.33% over the rest of the day.
  • Covestro (OTC:COVTY) stock moved down 2.38% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
  • Wayfair (NYSE:W) stock hit $53.31 on Friday morning, setting a new 52-week low. The stock traded down 18.32% over the course of the day.
  • Erie Indemnity (NASDAQ:ERIE) stock moved down 5.62% over Friday's trading session after setting a new 52-week low of $151.31 to open trading.
  • thyssenkrupp (OTC:TKAMY) shares moved down 10.83% on Friday's session after setting a new 52-week low of $9.52 to begin trading.
  • Kumba Iron Ore (OTC:KIROY) stock hit a yearly low of $6.01 this morning. The stock was down 8.94% for the day.
  • Norsk Hydro (OTC:NHYDY) shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.06%.
  • Spirit AeroSystems Hldgs (NYSE:SPR) shares moved down 4.75% on Friday's session after setting a new 52-week low of $51.11 to begin trading.
  • Mosaic (NYSE:MOS) stock fell to a new 52-week low of $16.10 on Friday morning. Shares of the company traded down 2.55% on the day.
  • Sensata Technologies (NYSE:ST) stock hit $39.54 on Friday morning, setting a new 52-week low. The stock traded down 2.34% over the course of the day.
  • Jiangsu Expressway (OTC:JEXYY) stock hit $22.52 on Friday morning, setting a new 52-week low. The stock traded down 5.2% over the course of the day.
  • Bunge (NYSE:BG) stock hit $46.85 on Friday morning, setting a new 52-week low. The stock traded down 2.49% over the course of the day.
  • F5 Networks (NASDAQ:FFIV) stock hit a yearly low of $120.51 this morning. The stock was down 2.52% for the day.
  • Oil Search (OTC:OISHY) stock hit a yearly low of $3.56 this morning. The stock was 0.0% (flat) for the day.
  • Oil Search (OTC:OISHF) stock fell to a new 52-week low on Friday morning at $17.11, and later moved 0.0% (flat) over the session.
  • Isuzu Motors (OTC:ISUZY) shares hit a yearly low of $9.02 today morning. The stock was down 2.07% on the session.
  • People's United Finl (NASDAQ:PBCT) shares set a new 52-week low of $13.80 today morning. The stock traded down 3.66% over the session.
  • Sundance Energy (NASDAQ:SNDE) stock fell to a new 52-week low on Friday morning at $7.45, and later moved down 3.44% over the session.
  • Donaldson (NYSE:DCI) shares set a new 52-week low of $44.94 today morning. The stock traded down 3.32% over the session.
  • Amerco (NASDAQ:UHAL) shares moved up 3.25% on Friday's session after setting a new 52-week low of $295.82 to begin trading.
  • Douglas Emmett (NYSE:DEI) shares began trading with a new 52-week low of $38.10 on Friday. The stock was down 4.47% for the day.
  • HollyFrontier (NYSE:HFC) stock moved down 1.89% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
  • Boliden (OTC:BDNNY) stock fell to a new 52-week low on Friday morning at $41.02, and later moved down 6.35% over the session.
  • Starwood Property Trust (NYSE:STWD) stock moved down 5.65% over Friday's trading session after setting a new 52-week low of $21.86 to open trading.
  • Nielsen Holdings (NYSE:NLSN) stock hit $17.91 on Friday morning, setting a new 52-week low. The stock traded down 2.58% over the course of the day.
  • TechnipFMC (NYSE:FTI) shares reached a new 52-week low of $15.06 on Friday morning, later moving down 2.52% over the rest of the day.
  • Vedanta (NYSE:VEDL) shares began trading with a new 52-week low of $6.37 on Friday. The stock was down 8.73% for the day.
  • Koito Manufacturing (OTC:KOTMY) stock set a new 52-week low of $38.61 on Friday morning, with shares later moving 0.0% (flat).
  • Valeo (OTC:VLEEY) shares began trading with a new 52-week low of $12.30 on Friday. The stock was down 0.08% for the day.
  • East West Bancorp (NASDAQ:EWBC) shares moved down 3.54% on Friday's session after setting a new 52-week low of $37.36 to begin trading.
  • Sumitomo Chemical (OTC:SOMMY) shares began trading with a new 52-week low of $18.02 on Friday. The stock was down 4.52% for the day.
  • FLIR Systems (NASDAQ:FLIR) shares began trading with a new 52-week low of $43.01 on Friday. The stock was down 7.24% for the day.
  • Inter Pipeline (OTC:IPPLF) shares reached a new 52-week low of $14.27 on Friday morning, later moving down 3.45% over the rest of the day.
  • Parsley Energy (NYSE:PE) shares fell to $12.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.79%.
  • Electrolux (OTC:ELUXY) shares hit a yearly low of $39.67 today morning. The stock was down 3.26% on the session.
  • Old Republic Intl (NYSE:ORI) shares began trading with a new 52-week low of $19.96 on Friday. The stock was down 4.92% for the day.
  • Kunlun Energy Co (OTC:KUNUF) shares set a new 52-week low of $0.69 today morning. The stock traded down 14.14% over the session.
  • Robert Half International (NYSE:RHI) shares began trading with a new 52-week low of $48.89 on Friday. The stock was down 3.39% for the day.
  • Amarin Corp (NASDAQ:AMRN) shares reached a new 52-week low of $13.68 on Friday morning, later moving down 4.09% over the rest of the day.
  • Yamaha Motor (OTC:YAMHF) shares reached a new 52-week low of $15.99 on Friday morning, later moving down 1.66% over the rest of the day.
  • San Miguel (OTC:SMGBF) shares began trading with a new 52-week low of $2.54 on Friday. The stock was down 2.31% for the day.
  • Dunkin Brands Group (NASDAQ:DNKN) stock dropped to a yearly low on Friday morning of $68.10. Shares then traded down 2.6%.
  • American Campus (NYSE:ACC) stock dropped to a yearly low on Friday morning of $44.02. Shares then traded down 5.45%.
  • Tokyo Electric Power (OTC:TKECF) stock fell to a new 52-week low on Friday morning at $3.60, and later moved down 6.54% over the session.
  • Nedbank Group (OTC:NDBKY) shares fell to $11.27 on Friday morning, setting a new 52-week low. Shares then moved down 2.23%.
  • Columbia Sportswear (NASDAQ:COLM) shares hit a yearly low of $81.20 today morning. The stock was down 1.42% on the session.
  • Treasury Wine Estates (OTC:TSRYY) stock fell to a new 52-week low of $6.97 on Friday morning. Shares of the company traded down 0.56% on the day.
  • Braskem (NYSE:BAK) stock dropped to a yearly low on Friday morning of $11.96. Shares then traded down 2.75%.
  • BOK Financial (NASDAQ:BOKF) stock fell to a new 52-week low on Friday morning at $72.12, and later moved down 3.15% over the session.
  • Hexcel (NYSE:HXL) stock hit a new 52-week low of $65.01 to begin trading. The stock was down 4.26% on the session.
  • Ryohin Keikaku (OTC:RYKKY) shares set a new 52-week low of $13.29 today morning. The stock traded down 1.77% over the session.
  • Sabre (NASDAQ:SABR) shares fell to $14.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.07%.
  • HELLA Gmbh & Co (OTC:HLKHF) shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $40.30 to begin trading.
  • Ipsen (OTC:IPSEY) stock hit $16.45 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
  • CubeSmart (NYSE:CUBE) stock hit a new 52-week low of $29.55 to begin trading. The stock was down 3.83% on the session.
  • Flowserve (NYSE:FLS) stock hit a yearly low of $38.87 this morning. The stock was down 2.57% for the day.
  • TUI (OTC:TUIFY) shares fell to $3.84 on Friday morning, setting a new 52-week low. Shares then moved down 6.19%.
  • Metso (OTC:MXCYY) shares hit a yearly low of $7.80 today morning. The stock was down 2.5% on the session.
  • Pearson (NYSE:PSO) stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $7.02 to open trading.
  • Synovus Financial (NYSE:SNV) shares set a new 52-week low of $28.51 today morning. The stock traded down 4.08% over the session.
  • Sonoco Products (NYSE:SON) shares fell to $48.81 on Friday morning, setting a new 52-week low. Shares then moved down 3.77%.
  • JC Decaux (OTC:JCDXF) stock fell to a new 52-week low on Friday morning at $22.12, and later moved 0.0% (flat) over the session.
  • Mitsubishi Motors (OTC:MMTOF) stock hit a yearly low of $3.22 this morning. The stock was down 5.29% for the day.
  • Berry Global Group (NYSE:BERY) stock hit $36.76 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Hudson Pacific Properties (NYSE:HPP) stock set a new 52-week low of $32.07 on Friday morning, with shares later moving down 5.03%.
  • Popular (NASDAQ:BPOP) stock moved down 2.3% over Friday's trading session after setting a new 52-week low of $47.14 to open trading.
  • Cabot Oil & Gas (NYSE:COG) shares reached a new 52-week low of $13.09 on Friday morning, later moving down 1.26% over the rest of the day.
  • EPR Props (NYSE:EPR) shares set a new 52-week low of $57.56 today morning. The stock traded down 4.04% over the session.
  • JetBlue Airways (NASDAQ:JBLU) stock hit a yearly low of $15.59 this morning. The stock was down 2.46% for the day.
  • Cullen/Frost Bankers (NYSE:CFR) shares moved down 4.35% on Friday's session after setting a new 52-week low of $79.85 to begin trading.
  • Companhia Brasileira (NYSE:CBD) stock hit $15.74 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
  • Sealed Air (NYSE:SEE) stock set a new 52-week low of $31.40 on Friday morning, with shares later moving down 2.25%.
  • United Tractors (OTC:PUTKY) stock fell to a new 52-week low of $23.33 on Friday morning. Shares of the company traded down 8.94% on the day.
  • Acuity Brands (NYSE:AYI) stock hit a yearly low of $96.62 this morning. The stock was down 2.36% for the day.
  • JBG SMITH Properties (NYSE:JBGS) stock fell to a new 52-week low on Friday morning at $36.83, and later moved down 4.33% over the session.
  • Unum (NYSE:UNM) stock hit a yearly low of $23.01 this morning. The stock was down 4.55% for the day.
  • Mazda Motor (OTC:MZDAY) shares were down 2.02% over the session, having began the day with a 52-week low of $6.56.
  • Mazda Motor (OTC:MZDAF) shares set a new 52-week low of $3.28 today morning. The stock traded down 18.51% over the session.
  • ManpowerGroup (NYSE:MAN) stock hit a new 52-week low of $73.88 to begin trading. The stock was down 2.86% on the session.
  • Israel Chemicals (NYSE:ICL) stock hit $3.67 on Friday morning, setting a new 52-week low. The stock traded down 1.23% over the course of the day.
  • Herbalife Nutrition (NYSE:HLF) shares set a new 52-week low of $31.55 today morning. The stock traded down 0.25% over the session.
  • AGCO (NYSE:AGCO) stock fell to a new 52-week low of $59.99 on Friday morning. Shares of the company traded down 1.84% on the day.
  • Allison Transmission (NYSE:ALSN) stock dropped to a yearly low on Friday morning of $40.11. Shares then traded down 1.79%.
  • Macy's (NYSE:M) stock fell to a new 52-week low on Friday morning at $12.43, and later moved down 0.16% over the session.
  • First Solar (NASDAQ:FSLR) stock dropped to a yearly low on Friday morning of $42.55. Shares then traded down 1.72%.
  • KT (NYSE:KT) stock fell to a new 52-week low of $9.70 on Friday morning. Shares of the company traded down 2.12% on the day.
  • First Horizon National (NYSE:FHN) stock dropped to a yearly low on Friday morning of $13.29. Shares then traded down 3.99%.
  • SmileDirectClub (NASDAQ:SDC) stock hit $7.16 on Friday morning, setting a new 52-week low. The stock traded down 6.79% over the course of the day.
  • Sinopec Shanghai (NYSE:SHI) stock dropped to a yearly low on Friday morning of $25.10. Shares then traded down 1.49%.
  • Harley-Davidson (NYSE:HOG) shares set a new 52-week low of $30.15 today morning. The stock traded down 3.24% over the session.
  • Crane (NYSE:CR) stock moved down 5.39% over Friday's trading session after setting a new 52-week low of $68.47 to open trading.
  • ONE Gas (NYSE:OGS) stock moved down 4.71% over Friday's trading session after setting a new 52-week low of $84.08 to open trading.
  • WPX Energy (NYSE:WPX) shares fell to $8.72 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
  • NewMarket (NYSE:NEU) shares hit a yearly low of $382.80 today morning. The stock was down 2.35% on the session.
  • Webster Financial (NYSE:WBS) stock fell to a new 52-week low on Friday morning at $38.46, and later moved down 5.12% over the session.
  • Empire State Realty Trust (NYSE:ESRT) shares fell to $11.37 on Friday morning, setting a new 52-week low. Shares then moved down 3.76%.
  • Primerica (NYSE:PRI) stock moved down 4.38% over Friday's trading session after setting a new 52-week low of $108.64 to open trading.
  • Katanga Mining (OTC:KATFF) stock hit a new 52-week low of $0.07 to begin trading. The stock was down 1.75% on the session.
  • Stag Industrial (NYSE:STAG) shares set a new 52-week low of $27.14 today morning. The stock traded down 4.59% over the session.
  • Yokogawa Electric (OTC:YOKEY) stock hit a yearly low of $31.93 this morning. The stock was down 6.03% for the day.
  • Alliance Data Systems (NYSE:ADS) stock fell to a new 52-week low on Friday morning at $85.13, and later moved down 2.95% over the session.
  • Envista Holdings (NYSE:NVST) stock set a new 52-week low of $25.61 on Friday morning, with shares later moving down 3.58%.
  • Ryman Hospitality Props (NYSE:RHP) stock set a new 52-week low of $70.69 on Friday morning, with shares later moving down 2.82%.
  • China Everbright Intl (OTC:CHFFF) stock hit a new 52-week low of $0.69 to begin trading. The stock was down 0.65% on the session.
  • H&R REIT (OTC:HRUFF) stock hit a yearly low of $14.54 this morning. The stock was down 6.79% for the day.
  • Nikon (OTC:NINOY) stock fell to a new 52-week low of $9.74 on Friday morning. Shares of the company traded down 1.68% on the day.
  • Ashland Global Holdings (NYSE:ASH) stock fell to a new 52-week low on Friday morning at $70.42, and later moved down 3.29% over the session.
  • PS Business Parks (NYSE:PSB) stock fell to a new 52-week low on Friday morning at $143.31, and later moved down 5.24% over the session.
  • Maximus (NYSE:MMS) stock set a new 52-week low of $62.72 on Friday morning, with shares later moving down 2.24%.
  • H&R Block (NYSE:HRB) stock hit a new 52-week low of $20.70 to begin trading. The stock was down 2.89% on the session.
  • Shell Midstream Partners (NYSE:SHLX) shares hit a yearly low of $15.91 today morning. The stock was down 1.56% on the session.
  • YPF (NYSE:YPF) shares moved down 4.62% on Friday's session after setting a new 52-week low of $7.99 to begin trading.
  • VEON (NASDAQ:VEON) shares moved down 6.57% on Friday's session after setting a new 52-week low of $2.03 to begin trading.
  • Cielo (OTC:CIOXY) stock dropped to a yearly low on Friday morning of $1.39. Shares then traded down 3.95%.
  • W R Grace (NYSE:GRA) stock moved down 1.6% over Friday's trading session after setting a new 52-week low of $52.88 to open trading.
  • Cimarex Energy (NYSE:XEC) shares fell to $29.18 on Friday morning, setting a new 52-week low. Shares then moved down 2.53%.
  • CognaEducacao (OTC:COGNY) stock dropped to a yearly low on Friday morning of $2.13. Shares then traded down 1.4%.
  • CIT Group (NYSE:CIT) stock fell to a new 52-week low of $38.89 on Friday morning. Shares of the company traded down 3.88% on the day.
  • CoreSite Realty (NYSE:COR) stock set a new 52-week low of $99.80 on Friday morning, with shares later moving down 4.86%.
  • Helmerich & Payne (NYSE:HP) stock hit a yearly low of $35.61 this morning. The stock was down 4.05% for the day.
  • bluebird bio (NASDAQ:BLUE) shares set a new 52-week low of $64.57 today morning. The stock traded down 1.23% over the session.
  • NSK (OTC:NPSKY) shares set a new yearly low of $14.74 this morning. The stock was up 0.23% on the session.
  • CALBEE (OTC:CLBEY) shares fell to $6.14 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Kirby (NYSE:KEX) shares set a new yearly low of $62.68 this morning. The stock was down 4.42% on the session.
  • DCP Midstream (NYSE:DCP) stock fell to a new 52-week low of $14.80 on Friday morning. Shares of the company traded down 3.9% on the day.
  • Elekta (OTC:EKTAY) stock set a new 52-week low of $10.50 on Friday morning, with shares later moving down 2.98%.
  • Elekta (OTC:EKTAF) stock hit a new 52-week low of $10.13 to begin trading. The stock was down 7.49% on the session.
  • MSC Industrial Direct Co (NYSE:MSM) shares hit a yearly low of $61.92 today morning. The stock was down 3.19% on the session.
  • Fuji Electric Co (OTC:FELTY) shares were down 1.99% over the session, having began the day with a 52-week low of $6.63.
  • ALLETE (NYSE:ALE) shares began trading with a new 52-week low of $71.58 on Friday. The stock was down 3.51% for the day.
  • NCR (NYSE:NCR) shares set a new 52-week low of $24.92 today morning. The stock traded down 2.56% over the session.
  • Avnet (NASDAQ:AVT) shares set a new 52-week low of $30.08 today morning. The stock traded down 2.64% over the session.
  • PLDT (NYSE:PHI) shares reached a new 52-week low of $18.83 on Friday morning, later moving down 1.89% over the rest of the day.
  • Alumina (OTC:AWCMY) stock fell to a new 52-week low of $5.03 on Friday morning. Shares of the company traded down 1.76% on the day.
  • Alumina (OTC:AWCMF) shares set a new yearly low of $1.30 this morning. The stock was down 2.99% on the session.
  • PacWest Banc (NASDAQ:PACW) stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 3.37% on the day.
  • Companhia Siderurgica (NYSE:SID) stock set a new 52-week low of $2.39 on Friday morning, with shares later moving down 5.59%.
  • Southwest Gas Holdings (NYSE:SWX) stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $68.13 to open trading.
  • F N B (NYSE:FNB) shares set a new 52-week low of $10.11 today morning. The stock traded down 3.06% over the session.
  • Jollibee Foods (OTC:JBFCY) stock fell to a new 52-week low of $13.08 on Friday morning. Shares of the company traded down 0.61% on the day.
  • Wintrust Financial (NASDAQ:WTFC) shares set a new yearly low of $53.87 this morning. The stock was down 3.73% on the session.
  • Enable Midstream Partners (NYSE:ENBL) stock hit $6.18 on Friday morning, setting a new 52-week low. The stock traded down 1.85% over the course of the day.
  • LendingTree (NASDAQ:TREE) shares moved down 2.85% on Friday's session after setting a new 52-week low of $264.56 to begin trading.
  • Nomad Foods (NYSE:NOMD) stock moved down 3.81% over Friday's trading session after setting a new 52-week low of $17.92 to open trading.
  • SmartCentres REIT (OTC:CWYUF) stock set a new 52-week low of $21.51 on Friday morning, with shares later moving 0.0% (flat).
  • Weingarten Realty (NYSE:WRI) shares reached a new 52-week low of $26.07 on Friday morning, later moving down 3.72% over the rest of the day.
  • Eurobank Ergasias (OTC:EGFEF) shares moved down 5.15% on Friday's session after setting a new 52-week low of $0.65 to begin trading.
  • Foot Locker (NYSE:FL) stock hit a new 52-week low of $32.24 to begin trading. The stock was up 4.46% on the session.
  • Sterling Bancorp (NYSE:STL) shares moved down 2.81% on Friday's session after setting a new 52-week low of $16.18 to begin trading.
  • Aaron's (NYSE:AAN) shares hit a yearly low of $39.40 today morning. The stock was down 4.47% on the session.
  • Air France (OTC:AFLYY) stock dropped to a yearly low on Friday morning of $7.63. Shares then traded down 5.06%.
  • New Jersey Resources (NYSE:NJR) stock hit a yearly low of $36.36 this morning. The stock was down 4.15% for the day.
  • Selective Insurance Group (NASDAQ:SIGI) stock dropped to a yearly low on Friday morning of $57.95. Shares then traded down 4.26%.
  • Rayonier (NYSE:RYN) shares set a new 52-week low of $25.48 today morning. The stock traded down 2.57% over the session.
  • United Bankshares (NASDAQ:UBSI) stock hit a yearly low of $29.05 this morning. The stock was down 3.13% for the day.
  • IBERIABANK (NASDAQ:IBKC) shares set a new 52-week low of $60.32 today morning. The stock traded down 4.19% over the session.
  • Glacier Bancorp (NASDAQ:GBCI) shares set a new yearly low of $37.46 this morning. The stock was down 3.12% on the session.
  • Umpqua Holdings (NASDAQ:UMPQ) shares set a new 52-week low of $15.05 today morning. The stock traded down 3.83% over the session.
  • Medallia (NYSE:MDLA) shares fell to $23.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.03%.
  • Blackbaud (NASDAQ:BLKB) shares were down 3.73% over the session, having began the day with a 52-week low of $67.04.
  • Bank of Hawaii (NYSE:BOH) stock hit a new 52-week low of $74.74 to begin trading. The stock was down 3.52% on the session.
  • DNP Select Income Fund (NYSE:DNP) shares moved down 7.93% on Friday's session after setting a new 52-week low of $11.15 to begin trading.
  • Alps Alpine Co (OTC:APELY) shares hit a yearly low of $29.25 today morning. The stock was down 3.97% on the session.
  • First Hawaiian (NASDAQ:FHB) stock hit a yearly low of $24.20 this morning. The stock was down 3.68% for the day.
  • National Fuel Gas (NYSE:NFG) stock set a new 52-week low of $36.55 on Friday morning, with shares later moving down 4.6%.
  • United Breweries (NYSE:CCU) shares fell to $16.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.11%.
  • Cracker Barrel Old (NASDAQ:CBRL) shares hit a yearly low of $145.36 today morning. The stock was down 3.23% on the session.
  • FirstCash (NASDAQ:FCFS) shares moved down 3.16% on Friday's session after setting a new 52-week low of $77.90 to begin trading.
  • MultiChoice Group (OTC:MCHOY) shares were up 0.06% over the session, having began the day with a 52-week low of $5.70.
  • Salvatore Ferragamo (OTC:SFRGY) shares hit a yearly low of $7.71 today morning. The stock was down 5.63% on the session.
  • Showa Denko (OTC:SHWDF) stock fell to a new 52-week low on Friday morning at $21.00, and later moved 0.0% (flat) over the session.
  • Subsea 7 (OTC:SUBCY) shares hit a yearly low of $8.60 today morning. The stock was down 0.46% on the session.
  • Service Properties Trust (NASDAQ:SVC) shares set a new yearly low of $18.20 this morning. The stock was down 4.88% on the session.
  • PT Perusahaan Gas Negara (OTC:PPAAY) shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 15.89%.
  • NMC Health (OTC:NMHLY) stock dropped to a yearly low on Friday morning of $7.48. Shares then traded 0.0% (flat).
  • Qurate Retail (NASDAQ:QRTEB) shares hit a yearly low of $5.86 today morning. The stock was down 2.11% on the session.
  • Semtech (NASDAQ:SMTC) stock fell to a new 52-week low of $37.27 on Friday morning. Shares of the company traded down 2.51% on the day.
  • SBM Offshore (OTC:SBFFY) shares began trading with a new 52-week low of $15.17 on Friday. The stock was down 8.2% for the day.
  • CVR Energy (NYSE:CVI) shares set a new yearly low of $27.57 this morning. The stock was down 5.43% on the session.
  • BankUnited (NYSE:BKU) stock set a new 52-week low of $29.58 on Friday morning, with shares later moving down 2.02%.
  • Hancock Whitney (NASDAQ:HWC) stock hit $33.55 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
  • Viper Energy Partners (NASDAQ:VNOM) shares set a new 52-week low of $17.32 today morning. The stock traded down 3.85% over the session.
  • Plains GP Holdings (NYSE:PAGP) shares reached a new 52-week low of $13.21 on Friday morning, later moving down 5.3% over the rest of the day.
  • Insperity (NYSE:NSP) stock hit a yearly low of $65.19 this morning. The stock was down 1.27% for the day.
  • Blueprint Medicines (NASDAQ:BPMC) stock dropped to a yearly low on Friday morning of $52.65. Shares then traded down 0.92%.
  • Thai Oil (OTC:TOIPF) shares reached a new 52-week low of $1.41 on Friday morning, later moving down 5.37% over the rest of the day.
  • Equitrans Midstream (NYSE:ETRN) stock hit $6.96 on Friday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
  • UMB Financial (NASDAQ:UMBF) shares began trading with a new 52-week low of $59.28 on Friday. The stock was down 3.82% for the day.
  • Kawasaki Heavy Industries (OTC:KWHIY) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $7.10 to open trading.
  • Mr Price Group (OTC:MRPLY) shares moved down 6.44% on Friday's session after setting a new 52-week low of $9.55 to begin trading.
  • Corporate Office Props (NYSE:OFC) shares set a new 52-week low of $25.41 today morning. The stock traded down 4.94% over the session.
  • BancorpSouth Bank (NYSE:BXS) stock hit $25.04 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
  • Buenaventura Mining Co (NYSE:BVN) shares set a new yearly low of $11.64 this morning. The stock was down 2.84% on the session.
  • BJ's Wholesale Club (NYSE:BJ) shares began trading with a new 52-week low of $19.09 on Friday. The stock was down 2.59% for the day.
  • Paramount Group (NYSE:PGRE) shares hit a yearly low of $12.15 today morning. The stock was down 3.91% on the session.
  • American National Ins (NASDAQ:ANAT) shares set a new 52-week low of $98.15 today morning. The stock traded down 2.48% over the session.
  • Embraer (NYSE:ERJ) stock fell to a new 52-week low of $14.94 on Friday morning. Shares of the company traded down 5.15% on the day.
  • Associated Banc (NYSE:ASB) shares began trading with a new 52-week low of $16.83 on Friday. The stock was down 4.62% for the day.
  • CenterState Bank (NASDAQ:CSFL) shares began trading with a new 52-week low of $20.45 on Friday. The stock was down 2.98% for the day.
  • Ivanhoe Mines (OTC:IVPAF) stock set a new 52-week low of $2.20 on Friday morning, with shares later moving down 5.6%.
  • Taro Pharmaceutical Indus (NYSE:TARO) shares moved down 2.24% on Friday's session after setting a new 52-week low of $67.07 to begin trading.
  • Pebblebrook Hotel Trust (NYSE:PEB) shares set a new 52-week low of $20.16 today morning. The stock traded down 0.87% over the session.
  • Valmont Industries (NYSE:VMI) stock moved down 4.41% over Friday's trading session after setting a new 52-week low of $111.12 to open trading.
  • South Jersey Indus (NYSE:SJI) shares hit a yearly low of $28.49 today morning. The stock was down 5.7% on the session.
  • International Game Tech (NYSE:IGT) stock fell to a new 52-week low of $10.61 on Friday morning. Shares of the company traded down 5.3% on the day.
  • Cathay General (NASDAQ:CATY) stock hit $31.19 on Friday morning, setting a new 52-week low. The stock traded down 4.03% over the course of the day.
  • CVB Financial (NASDAQ:CVBF) shares were down 2.89% over the session, having began the day with a 52-week low of $18.98.
  • RLJ Lodging (NYSE:RLJ) stock fell to a new 52-week low of $13.35 on Friday morning. Shares of the company traded down 1.78% on the day.
  • Teradata (NYSE:TDC) shares began trading with a new 52-week low of $18.92 on Friday. The stock was down 1.59% for the day.
  • Evercore (NYSE:EVR) shares were down 4.79% over the session, having began the day with a 52-week low of $66.33.
  • Investors Bancorp (NASDAQ:ISBC) shares hit a yearly low of $10.27 today morning. The stock was down 1.71% on the session.
  • Royal Mail (OTC:ROYMY) stock fell to a new 52-week low on Friday morning at $4.13, and later moved 0.0% (flat) over the session.
  • Navient (NASDAQ:NAVI) stock fell to a new 52-week low on Friday morning at $10.80, and later moved down 3.77% over the session.
  • Guangshen Railway Co (NYSE:GSH) shares began trading with a new 52-week low of $12.62 on Friday. The stock was up 0.1% for the day.
  • Methanex (NASDAQ:MEOH) shares fell to $26.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.71%.
  • FS KKR Capital (NYSE:FSK) shares set a new yearly low of $5.32 this morning. The stock was down 5.29% on the session.
  • Woolworths Holdings (OTC:WLWHY) stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $2.27 to open trading.
  • Sunstone Hotel Invts (NYSE:SHO) shares hit a yearly low of $10.95 today morning. The stock was down 1.77% on the session.
  • Spirit Airlines (NYSE:SAVE) shares were down 4.34% over the session, having began the day with a 52-week low of $28.31.
  • Apollo Commercial Real (NYSE:ARI) shares set a new yearly low of $16.43 this morning. The stock was down 3.74% on the session.
  • NuStar Energy (NYSE:NS) stock hit $21.69 on Friday morning, setting a new 52-week low. The stock traded down 3.35% over the course of the day.
  • Transocean (NYSE:RIG) shares moved down 3.17% on Friday's session after setting a new 52-week low of $2.90 to begin trading.
  • Brandywine Realty Trust (NYSE:BDN) stock dropped to a yearly low on Friday morning of $13.63. Shares then traded down 4.03%.
  • Proto Labs (NYSE:PRLB) shares were down 2.12% over the session, having began the day with a 52-week low of $88.04.
  • Texas Capital Bancshares (NASDAQ:TCBI) shares hit a yearly low of $47.88 today morning. The stock was down 4.45% on the session.
  • United States Cellular (NYSE:USM) stock moved down 4.58% over Friday's trading session after setting a new 52-week low of $28.79 to open trading.
  • Jumbo (OTC:JUMSY) stock fell to a new 52-week low on Friday morning at $14.73, and later moved down 12.99% over the session.
  • Nippon Yusen Kabushiki (OTC:NPNYY) stock set a new 52-week low of $2.69 on Friday morning, with shares later moving down 5.56%.
  • First Interstate BancSys (NASDAQ:FIBK) stock fell to a new 52-week low on Friday morning at $34.52, and later moved down 4.2% over the session.
  • Main Street Capital (NYSE:MAIN) shares reached a new 52-week low of $36.19 on Friday morning, later moving down 6.39% over the rest of the day.
  • American Assets Trust (NYSE:AAT) shares hit a yearly low of $40.74 today morning. The stock was down 2.92% on the session.
  • Ingevity (NYSE:NGVT) stock set a new 52-week low of $45.71 on Friday morning, with shares later moving down 4.35%.
  • John Wiley & Sons (NYSE: JW-A) shares set a new 52-week low of $36.99 today morning. The stock traded down 1.89% over the session.
  • Simmons First National (NASDAQ:SFNC) shares moved down 3.11% on Friday's session after setting a new 52-week low of $21.71 to begin trading.
  • Mercury General (NYSE:MCY) shares set a new 52-week low of $45.20 today morning. The stock traded down 4.52% over the session.
  • LiveRamp Holdings (NYSE:RAMP) shares began trading with a new 52-week low of $33.16 on Friday. The stock was down 1.21% for the day.
  • Fulton Financial (NASDAQ:FULT) shares set a new yearly low of $14.69 this morning. The stock was down 2.99% on the session.
  • Atlantic Union Bankshares (NASDAQ:AUB) shares began trading with a new 52-week low of $29.87 on Friday. The stock was down 2.94% for the day.
  • Fluor (NYSE:FLR) stock fell to a new 52-week low on Friday morning at $9.49, and later moved down 0.7% over the session.
  • H.B. Fuller (NYSE:FUL) stock hit a yearly low of $38.60 this morning. The stock was down 2.83% for the day.
  • Eaton Vance Tax-Mgd Glbl (NYSE:EXG) stock dropped to a yearly low on Friday morning of $7.65. Shares then traded down 4.83%.
  • Telephone and Data (NYSE:TDS) stock moved down 6.53% over Friday's trading session after setting a new 52-week low of $18.98 to open trading.
  • Retail Props of America (NYSE:RPAI) shares set a new 52-week low of $10.40 today morning. The stock traded down 4.04% over the session.
  • Kennametal (NYSE:KMT) stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $26.80 to open trading.
  • Alcoa (NYSE:AA) shares began trading with a new 52-week low of $12.84 on Friday. The stock was down 3.64% for the day.
  • Sunoco (NYSE:SUN) stock fell to a new 52-week low of $26.79 on Friday morning. Shares of the company traded down 4.77% on the day.
  • Almirall (OTC:LBTSF) stock hit a new 52-week low of $13.00 to begin trading. The stock was down 18.55% on the session.
  • PolyOne (NYSE:POL) stock hit a yearly low of $23.52 this morning. The stock was down 2.75% for the day.
  • First Midwest Bancorp (NASDAQ:FMBI) shares reached a new 52-week low of $18.18 on Friday morning, later moving down 2.48% over the rest of the day.
  • Sensient Technologies (NYSE:SXT) shares began trading with a new 52-week low of $48.99 on Friday. The stock was down 3.24% for the day.
  • Treehouse Foods (NYSE:THS) shares fell to $36.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.64%.
  • California Water Service (NYSE:CWT) stock dropped to a yearly low on Friday morning of $47.91. Shares then traded down 4.97%.
  • Maple Leaf Foods (OTC:MLFNF) shares began trading with a new 52-week low of $16.10 on Friday. The stock was 0.0% (flat) for the day.
  • National General Holdings (NASDAQ:NGHC) stock set a new 52-week low of $19.44 on Friday morning, with shares later moving down 2.53%.
  • Columbia Property Trust (NYSE:CXP) stock fell to a new 52-week low on Friday morning at $18.24, and later moved down 3.92% over the session.
  • SITE Centers (NYSE:SITC) stock moved down 3.58% over Friday's trading session after setting a new 52-week low of $11.31 to open trading.
  • Golub Capital BDC (NASDAQ:GBDC) shares were down 2.49% over the session, having began the day with a 52-week low of $16.86.
  • Herman Miller (NASDAQ:MLHR) stock hit a new 52-week low of $33.91 to begin trading. The stock was down 3.3% on the session.
  • LivePerson (NASDAQ:LPSN) stock moved down 4.17% over Friday's trading session after setting a new 52-week low of $25.51 to open trading.
  • Lagardere (OTC:LGDDF) shares began trading with a new 52-week low of $17.24 on Friday. The stock was 0.0% (flat) for the day.
  • Sanmina (NASDAQ:SANM) shares set a new yearly low of $24.82 this morning. The stock was down 2.38% on the session.
  • Holly Energy Partners (NYSE:HEP) shares set a new 52-week low of $20.50 today morning. The stock traded down 1.82% over the session.
  • Prospect Capital (NASDAQ:PSEC) shares set a new yearly low of $5.51 this morning. The stock was down 4.33% on the session.
  • K+S (OTC:KPLUY) shares set a new 52-week low of $3.95 today morning. The stock traded down 2.28% over the session.
  • Independent Bank Gr (NASDAQ:IBTX) stock set a new 52-week low of $46.97 on Friday morning, with shares later moving down 4.01%.
  • First Financial Bancorp (NASDAQ:FFBC) shares hit a yearly low of $20.92 today morning. The stock was down 4.09% on the session.
  • Worthington Industries (NYSE:WOR) stock moved down 4.31% over Friday's trading session after setting a new 52-week low of $31.75 to open trading.
  • Glaukos (NYSE:GKOS) shares hit a yearly low of $42.69 today morning. The stock was down 29.72% on the session.
  • Korn Ferry (NYSE:KFY) shares set a new yearly low of $34.33 this morning. The stock was down 2.7% on the session.
  • Tourmaline Oil (OTC:TRMLF) shares set a new yearly low of $7.66 this morning. The stock was down 1.25% on the session.
  • Cohen & Steers Infr Fund (NYSE:UTF) shares were down 4.97% over the session, having began the day with a 52-week low of $23.27.
  • Colony Capital (NYSE:CLNY) shares set a new yearly low of $4.03 this morning. The stock was down 8.4% on the session.
  • Cadence Bancorp (NYSE:CADE) stock set a new 52-week low of $13.78 on Friday morning, with shares later moving down 4.02%.
  • Stepan (NYSE:SCL) stock hit a new 52-week low of $82.88 to begin trading. The stock was down 2.71% on the session.
  • First BanCorp (NYSE:FBP) shares moved down 2.45% on Friday's session after setting a new 52-week low of $7.82 to begin trading.
  • Dorman Products (NASDAQ:DORM) shares set a new 52-week low of $60.55 today morning. The stock traded down 3.29% over the session.
  • Arena Pharmaceuticals (NASDAQ:ARNA) stock moved down 2.93% over Friday's trading session after setting a new 52-week low of $42.16 to open trading.
  • WSFS Financial (NASDAQ:WSFS) shares hit a yearly low of $35.00 today morning. The stock was down 3.52% on the session.
  • Cabot (NYSE:CBT) stock dropped to a yearly low on Friday morning of $35.53. Shares then traded down 1.68%.
  • Bombardier (OTC:BDRBF) shares moved down 4.38% on Friday's session after setting a new 52-week low of $0.85 to begin trading.
  • Bombardier (OTC:BDRAF) stock fell to a new 52-week low on Friday morning at $0.80, and later moved down 6.84% over the session.
  • Albany International (NYSE:AIN) shares set a new yearly low of $66.31 this morning. The stock was down 1.96% on the session.
  • Argo Gr Intl Hldgs (NYSE:ARGO) shares fell to $57.09 on Friday morning, setting a new 52-week low. Shares then moved down 3.64%.
  • Vermilion Energy (NYSE:VET) shares fell to $9.87 on Friday morning, setting a new 52-week low. Shares then moved down 6.7%.
  • Wesbanco (NASDAQ:WSBC) stock fell to a new 52-week low of $30.50 on Friday morning. Shares of the company traded down 2.48% on the day.
  • Tootsie Roll Industries (NYSE:TR) stock fell to a new 52-week low of $32.67 on Friday morning. Shares of the company traded down 3.54% on the day.
  • Tilray (NASDAQ:TLRY) shares moved down 7.77% on Friday's session after setting a new 52-week low of $13.75 to begin trading.
  • Belden (NYSE:BDC) stock hit $38.29 on Friday morning, setting a new 52-week low. The stock traded down 3.02% over the course of the day.
  • Urban Edge Props (NYSE:UE) shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 5.38%.
  • Aurora Cannabis (NYSE:ACB) stock dropped to a yearly low on Friday morning of $1.34. Shares then traded down 7.26%.
  • Ladder Capital (NYSE:LADR) shares reached a new 52-week low of $14.43 on Friday morning, later moving down 11.13% over the rest of the day.
  • NMI Holdings (NASDAQ:NMIH) shares set a new yearly low of $24.00 this morning. The stock was down 4.37% on the session.
  • Hillenbrand (NYSE:HI) shares set a new yearly low of $23.29 this morning. The stock was down 0.92% on the session.
  • Acadia Realty Trust (NYSE:AKR) stock fell to a new 52-week low of $22.91 on Friday morning. Shares of the company traded down 3.05% on the day.
  • Rothschild & Co (OTC:PIEJF) shares reached a new 52-week low of $23.64 on Friday morning, later moving down 10.96% over the rest of the day.
  • Xenia Hotels & Resorts (NYSE:XHR) stock fell to a new 52-week low on Friday morning at $15.35, and later moved down 1.84% over the session.
  • Greif (NYSE: GEF-B) shares began trading with a new 52-week low of $37.84 on Friday. The stock was down 1.75% for the day.
  • Lions Gate Entertainment (NYSE: LGF-B) stock set a new 52-week low of $7.64 on Friday morning, with shares later moving down 2.27%.
  • Lions Gate Entertainment (NYSE: LGF-A) stock hit a new 52-week low of $7.09 to begin trading. The stock was down 2.83% on the session.
  • Embotelladora Andina (NYSE: AKO-A) shares were down 1.08% over the session, having began the day with a 52-week low of $11.96.
  • CommVault Systems (NASDAQ:CVLT) stock set a new 52-week low of $40.40 on Friday morning, with shares later moving down 3.19%.
  • Crestwood Equity Partners (NYSE:CEQP) shares hit a yearly low of $20.00 today morning. The stock was down 2.59% on the session.
  • Seritage Growth Props (NYSE:SRG) shares set a new 52-week low of $34.31 today morning. The stock traded down 2.87% over the session.
  • PQ Group Holdings (NYSE:PQG) stock fell to a new 52-week low on Friday morning at $12.61, and later moved down 3.45% over the session.
  • Cal-Maine Foods (NASDAQ:CALM) stock hit $35.19 on Friday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
  • New York Mortgage Trust (NASDAQ:NYMT) stock set a new 52-week low of $5.79 on Friday morning, with shares later moving down 2.72%.
  • Myriad Genetics (NASDAQ:MYGN) shares moved down 0.06% on Friday's session after setting a new 52-week low of $16.66 to begin trading.
  • Calamos Strategic Total (NASDAQ:CSQ) stock dropped to a yearly low on Friday morning of $11.77. Shares then traded down 7.11%.
  • Air New Zealand (OTC:ANZFF) stock hit a yearly low of $1.49 this morning. The stock was down 4.55% for the day.
  • Kosmos Energy (NYSE:KOS) shares set a new 52-week low of $2.96 today morning. The stock traded down 2.32% over the session.
  • Trustmark (NASDAQ:TRMK) stock hit a yearly low of $27.51 this morning. The stock was down 3.13% for the day.
  • Delek US Hldgs (NYSE:DK) stock set a new 52-week low of $19.76 on Friday morning, with shares later moving down 2.87%.
  • Deluxe (NYSE:DLX) shares set a new 52-week low of $33.46 today morning. The stock traded down 3.49% over the session.
  • WESCO International (NYSE:WCC) shares reached a new 52-week low of $40.38 on Friday morning, later moving down 2.43% over the rest of the day.
  • Pretium Resources (NYSE:PVG) shares hit a yearly low of $7.04 today morning. The stock was down 2.87% on the session.
  • Noble Midstream Partners (NASDAQ:NBLX) stock fell to a new 52-week low on Friday morning at $14.96, and later moved down 1.19% over the session.
  • Renasant (NASDAQ:RNST) shares set a new yearly low of $27.66 this morning. The stock was down 2.27% on the session.
  • Diversified Healthcare (NASDAQ:DHC) shares hit a yearly low of $6.63 today morning. The stock was down 4.69% on the session.
  • DoubleLine Inc Solns Fund (NYSE:DSL) stock set a new 52-week low of $18.70 on Friday morning, with shares later moving down 2.21%.
  • Apergy (NYSE:APY) shares hit a yearly low of $17.75 today morning. The stock was down 1.19% on the session.
  • Mack-Cali Realty (NYSE:CLI) stock moved down 4.53% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
  • Domtar (NYSE:UFS) stock fell to a new 52-week low of $27.54 on Friday morning. Shares of the company traded down 2.26% on the day.
  • Stella-Jones (OTC:STLJF) stock hit a yearly low of $25.00 this morning. The stock was down 11.5% for the day.
  • Green Thumb Industries (OTC:GTBIF) shares moved down 5.54% on Friday's session after setting a new 52-week low of $6.68 to begin trading.
  • Covanta Holding (NYSE:CVA) stock moved down 4.16% over Friday's trading session after setting a new 52-week low of $13.39 to open trading.
  • Mednax (NYSE:MD) shares hit a yearly low of $16.31 today morning. The stock was down 3.94% on the session.
  • Coca-Cola Consolidated (NASDAQ:COKE) shares set a new 52-week low of $198.58 today morning. The stock traded down 4.23% over the session.
  • Retail Opportunity (NASDAQ:ROIC) stock fell to a new 52-week low on Friday morning at $15.00, and later moved down 2.58% over the session.
  • Cleveland-Cliffs (NYSE:CLF) shares hit a yearly low of $5.46 today morning. The stock was down 5.24% on the session.
  • Carpenter Tech (NYSE:CRS) shares were down 2.67% over the session, having began the day with a 52-week low of $37.21.
  • PIMCO Dynamic Income (NYSE:PDI) stock hit a new 52-week low of $29.59 to begin trading. The stock was down 5.67% on the session.
  • Minerals Technologies (NYSE:MTX) shares began trading with a new 52-week low of $43.88 on Friday. The stock was down 2.82% for the day.
  • Capitol Federal Financial (NASDAQ:CFFN) shares hit a yearly low of $12.17 today morning. The stock was down 1.94% on the session.
  • BlackRock Enhanced Equity (NYSE:BDJ) stock moved down 5.09% over Friday's trading session after setting a new 52-week low of $8.26 to open trading.
  • Axos Financial (NYSE:AX) shares set a new 52-week low of $23.93 today morning. The stock traded down 0.52% over the session.
  • Reaves Utility Income (AMEX:UTG) shares moved down 8.42% on Friday's session after setting a new 52-week low of $31.39 to begin trading.
  • Jack In The Box (NASDAQ:JACK) stock hit a yearly low of $70.76 this morning. The stock was down 4.09% for the day.
  • Eaton Vance Tax-mgd Dvsf (NYSE:ETY) stock set a new 52-week low of $10.86 on Friday morning, with shares later moving down 6.76%.
  • Banner (NASDAQ:BANR) stock fell to a new 52-week low of $46.90 on Friday morning. Shares of the company traded down 2.81% on the day.
  • OSI Systems (NASDAQ:OSIS) shares moved down 2.39% on Friday's session after setting a new 52-week low of $79.91 to begin trading.
  • Westamerica Banc (NASDAQ:WABC) shares set a new 52-week low of $58.24 today morning. The stock traded down 2.48% over the session.
  • Terex (NYSE:TEX) stock dropped to a yearly low on Friday morning of $21.41. Shares then traded down 2.44%.
  • Northwest Bancshares (NASDAQ:NWBI) shares reached a new 52-week low of $14.15 on Friday morning, later moving down 2.29% over the rest of the day.
  • Hope Bancorp (NASDAQ:HOPE) stock dropped to a yearly low on Friday morning of $12.13. Shares then traded down 2.32%.
  • Gabelli Dividend & Income (NYSE:GDV) shares were down 4.53% over the session, having began the day with a 52-week low of $18.56.
  • Cheesecake Factory (NASDAQ:CAKE) shares fell to $33.68 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
  • Tellurian (NASDAQ:TELL) shares fell to $3.27 on Friday morning, setting a new 52-week low. Shares then moved down 23.63%.
  • Zuora (NYSE:ZUO) stock moved down 5.1% over Friday's trading session after setting a new 52-week low of $12.64 to open trading.
  • Great Western Bancorp (NYSE:GWB) stock moved down 2.96% over Friday's trading session after setting a new 52-week low of $26.68 to open trading.
  • Kayne Anderson (NYSE:KYN) stock set a new 52-week low of $10.70 on Friday morning, with shares later moving down 4.39%.
  • TAV Havalimanlari Hldg (OTC:TAVHY) stock set a new 52-week low of $13.21 on Friday morning, with shares later moving down 7.36%.
  • Matador Resources (NYSE:MTDR) stock hit a new 52-week low of $9.02 to begin trading. The stock was down 5.48% on the session.
  • Berkshire Hills Bancorp (NYSE:BHLB) shares set a new 52-week low of $24.03 today morning. The stock traded down 2.36% over the session.
  • PIMCO Corporate & Income (NYSE:PTY) shares set a new 52-week low of $16.36 today morning. The stock traded down 6.86% over the session.
  • Talos Energy (NYSE:TALO) shares fell to $13.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.98%.
  • Proassurance (NYSE:PRA) shares fell to $28.76 on Friday morning, setting a new 52-week low. Shares then moved down 4.3%.
  • KUKA (OTC:KUKAY) shares fell to $32.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.63%.
  • Arbor Realty Trust (NYSE:ABR) shares began trading with a new 52-week low of $11.74 on Friday. The stock was down 7.4% for the day.
  • PDC Energy (NASDAQ:PDCE) shares began trading with a new 52-week low of $16.41 on Friday. The stock was down 2.39% for the day.
  • S&T Bancorp (NASDAQ:STBA) stock moved down 2.47% over Friday's trading session after setting a new 52-week low of $33.27 to open trading.
  • Allscripts Healthcare (NASDAQ:MDRX) shares were down 2.53% over the session, having began the day with a 52-week low of $7.67.
  • Petrofac (OTC:POFCY) shares began trading with a new 52-week low of $1.94 on Friday. The stock was down 4.97% for the day.
  • Gabelli Equity Trust (NYSE:GAB) stock hit a new 52-week low of $5.52 to begin trading. The stock was down 6.93% on the session.
  • Alexander & Baldwin (NYSE:ALEX) shares were down 4.83% over the session, having began the day with a 52-week low of $19.47.
  • Osisko Gold Royalties (NYSE:OR) stock set a new 52-week low of $8.34 on Friday morning, with shares later moving down 4.06%.
  • Chesapeake Utilities (NYSE:CPK) stock hit a new 52-week low of $86.52 to begin trading. The stock was down 3.36% on the session.
  • Core Laboratories (NYSE:CLB) stock fell to a new 52-week low on Friday morning at $26.18, and later moved down 2.49% over the session.
  • TPG RE Finance Trust (NYSE:TRTX) shares began trading with a new 52-week low of $18.96 on Friday. The stock was down 2.62% for the day.
  • Aston Martin Lagonda (OTC:ARGGY) shares reached a new 52-week low of $4.22 on Friday morning, later moving down 9.28% over the rest of the day.
  • Kronos Worldwide (NYSE:KRO) shares set a new 52-week low of $9.63 today morning. The stock traded down 1.45% over the session.
  • United States Steel (NYSE:X) shares began trading with a new 52-week low of $7.50 on Friday. The stock was down 1.93% for the day.
  • USA Compression Partners (NYSE:USAC) stock hit a yearly low of $13.54 this morning. The stock was down 2.76% for the day.
  • Patterson-UTI Energy (NASDAQ:PTEN) stock fell to a new 52-week low on Friday morning at $5.38, and later moved down 3.21% over the session.
  • Eventbrite (NYSE:EB) shares hit a yearly low of $15.03 today morning. The stock was down 15.97% on the session.
  • First Busey (NASDAQ:BUSE) stock hit a new 52-week low of $22.05 to begin trading. The stock was down 1.41% on the session.
  • Tri-Continental (NYSE:TY) stock hit $25.32 on Friday morning, setting a new 52-week low. The stock traded down 3.83% over the course of the day.
  • Provident Financial (NYSE:PFS) stock hit a new 52-week low of $20.49 to begin trading. The stock was down 1.52% on the session.
  • First Pacific Co (OTC:FPAFF) stock fell to a new 52-week low on Friday morning at $0.27, and later moved 0.0% (flat) over the session.
  • Oceaneering International (NYSE:OII) stock moved down 2.64% over Friday's trading session after setting a new 52-week low of $9.81 to open trading.
  • US Physical Therapy (NYSE:USPH) stock fell to a new 52-week low of $101.41 on Friday morning. Shares of the company traded down 2.26% on the day.
  • Sims (OTC:SMSMY) stock hit $6.16 on Friday morning, setting a new 52-week low. The stock traded down 1.11% over the course of the day.
  • BlackRock Science (NYSE:BSTZ) stock set a new 52-week low of $19.00 on Friday morning, with shares later moving up 0.05%.
  • Laurentian Bank (OTC:LRCDF) shares set a new 52-week low of $28.98 today morning. The stock traded down 7.82% over the session.
  • Liberty Braves Group (NASDAQ:BATRK) stock dropped to a yearly low on Friday morning of $25.88. Shares then traded down 1.52%.
  • Liberty Braves Group (NASDAQ:BATRA) shares began trading with a new 52-week low of $25.85 on Friday. The stock was down 1.91% for the day.
  • Veoneer (NYSE:VNE) shares began trading with a new 52-week low of $11.17 on Friday. The stock was down 3.33% for the day.
  • Linx (NYSE:LINX) stock dropped to a yearly low on Friday morning of $6.55. Shares then traded down 5.58%.
  • RMR Group (NASDAQ:RMR) shares moved down 1.16% on Friday's session after setting a new 52-week low of $37.10 to begin trading.
  • First Commonwealth Finl (NYSE:FCF) shares were down 2.33% over the session, having began the day with a 52-week low of $11.90.
  • SFL Corp (NYSE:SFL) shares began trading with a new 52-week low of $11.78 on Friday. The stock was down 2.86% for the day.
  • Safety Insurance Group (NASDAQ:SAFT) shares fell to $81.70 on Friday morning, setting a new 52-week low. Shares then moved down 5.2%.
  • TriMas (NASDAQ:TRS) stock dropped to a yearly low on Friday morning of $23.87. Shares then traded down 3.32%.
  • Suburban Propane Partners (NYSE:SPH) shares hit a yearly low of $19.22 today morning. The stock was down 2.4% on the session.
  • MaxLinear (NYSE:MXL) shares were down 2.06% over the session, having began the day with a 52-week low of $15.05.
  • Nuveen S&P 500 Buy-Write (NYSE:BXMX) stock hit a new 52-week low of $11.95 to begin trading. The stock was down 5.84% on the session.
  • EnPro Industries (NYSE:NPO) shares began trading with a new 52-week low of $51.42 on Friday. The stock was down 2.67% for the day.
  • 360 Finance (NASDAQ:QFIN) shares reached a new 52-week low of $7.75 on Friday morning, later moving down 0.82% over the rest of the day.
  • CNX Midstream Partners (NYSE:CNXM) stock fell to a new 52-week low on Friday morning at $11.12, and later moved down 3.2% over the session.
  • Getty Realty (NYSE:GTY) stock fell to a new 52-week low on Friday morning at $28.38, and later moved down 3.08% over the session.
  • Royce Value Trust (NYSE:RVT) stock moved down 4.98% over Friday's trading session after setting a new 52-week low of $12.90 to open trading.
  • Calavo Growers (NASDAQ:CVGW) shares moved down 2.33% on Friday's session after setting a new 52-week low of $73.73 to begin trading.
  • Barloworld (OTC:BRRAY) stock set a new 52-week low of $5.24 on Friday morning, with shares later moving down 6.01%.
  • D&L Industries (OTC:DLNDY) stock moved down 10.91% over Friday's trading session after setting a new 52-week low of $3.36 to open trading.
  • Scholastic (NASDAQ:SCHL) shares set a new yearly low of $30.29 this morning. The stock was down 0.58% on the session.
  • New Mountain Finance (NYSE:NMFC) stock set a new 52-week low of $12.85 on Friday morning, with shares later moving down 4.02%.
  • FBL Financial Group (NYSE:FFG) shares hit a yearly low of $47.50 today morning. The stock was down 3.59% on the session.
  • Viad (NYSE:VVI) shares reached a new 52-week low of $51.05 on Friday morning, later moving down 1.72% over the rest of the day.
  • State Auto Financial (NASDAQ:STFC) stock fell to a new 52-week low on Friday morning at $26.55, and later moved up 0.93% over the session.
  • Universal (NYSE:UVV) stock hit a yearly low of $48.73 this morning. The stock was down 2.13% for the day.
  • PBF Logistics (NYSE:PBFX) shares set a new 52-week low of $18.71 today morning. The stock traded down 1.16% over the session.
  • OceanaGold (OTC:OGDCF) stock moved down 5.26% over Friday's trading session after setting a new 52-week low of $1.65 to open trading.
  • OceanaGold (OTC:OCANF) shares were down 10.86% over the session, having began the day with a 52-week low of $1.56.
  • Granite Construction (NYSE:GVA) shares began trading with a new 52-week low of $20.61 on Friday. The stock was down 3.57% for the day.
  • OceanFirst Financial (NASDAQ:OCFC) stock hit a new 52-week low of $20.33 to begin trading. The stock was down 1.93% on the session.
  • Hawaiian Holdings (NASDAQ:HA) stock hit $21.21 on Friday morning, setting a new 52-week low. The stock traded down 3.17% over the course of the day.
  • Oxford Industries (NYSE:OXM) shares began trading with a new 52-week low of $59.95 on Friday. The stock was up 1.26% for the day.
  • Pampa Energia (NYSE:PAM) stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $11.55 to open trading.
  • US Ecology (NASDAQ:ECOL) shares set a new yearly low of $42.85 this morning. The stock was down 5.05% on the session.
  • Archrock (NYSE:AROC) shares fell to $6.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.43%.
  • Aphria (NYSE:APHA) stock hit $3.38 on Friday morning, setting a new 52-week low. The stock traded down 4.71% over the course of the day.
  • Perdoceo Education (NASDAQ:PRDO) stock set a new 52-week low of $14.00 on Friday morning, with shares later moving down 0.77%.
  • TriCo Bancshares (NASDAQ:TCBK) stock fell to a new 52-week low on Friday morning at $33.84, and later moved down 1.91% over the session.
  • Helix Energy Solutions Gr (NYSE:HLX) shares began trading with a new 52-week low of $6.19 on Friday. The stock was up 0.47% for the day.
  • Knoll (NYSE:KNL) stock fell to a new 52-week low of $17.30 on Friday morning. Shares of the company traded down 1.99% on the day.
  • Dave & Buster's Enter (NASDAQ:PLAY) stock hit a new 52-week low of $32.13 to begin trading. The stock was down 4.53% on the session.
  • Cresco Labs (OTC:CRLBF) shares moved down 6.8% on Friday's session after setting a new 52-week low of $4.21 to begin trading.
  • Supernus Pharmaceuticals (NASDAQ:SUPN) shares moved down 1.72% on Friday's session after setting a new 52-week low of $17.45 to begin trading.
  • Range Resources (NYSE:RRC) shares were down 6.36% over the session, having began the day with a 52-week low of $2.37.
  • Saul Centers (NYSE:BFS) stock hit $46.03 on Friday morning, setting a new 52-week low. The stock traded up 0.39% over the course of the day.
  • Brookfield Property REIT (NASDAQ:BPR) shares set a new yearly low of $16.14 this morning. The stock was down 3.37% on the session.
  • Lakeland Financial (NASDAQ:LKFN) stock moved down 1.91% over Friday's trading session after setting a new 52-week low of $41.14 to open trading.
  • Eaton Vance Tax-Managed (NYSE:ETV) shares moved down 5.16% on Friday's session after setting a new 52-week low of $13.53 to begin trading.
  • Salzgitter (OTC:SZGPY) stock moved down 1.42% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
  • Callon Petroleum (NYSE:CPE) stock hit a new 52-week low of $1.92 to begin trading. The stock was down 3.98% on the session.
  • First Bancorp (NASDAQ:FBNC) stock hit a yearly low of $32.85 this morning. The stock was down 2.1% for the day.
  • Tullow Oil (OTC:TUWOY) stock hit $0.16 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Boulder Gwth & Income (NYSE:BIF) shares were down 4.45% over the session, having began the day with a 52-week low of $10.22.
  • Summit Hotel Properties (NYSE:INN) shares fell to $9.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.4%.
  • Allianzgi NFJ Dividend (NYSE:NFJ) stock fell to a new 52-week low of $11.70 on Friday morning. Shares of the company traded down 4.81% on the day.
  • Apollo Investment (NASDAQ:AINV) shares hit a yearly low of $15.09 today morning. The stock was down 3.19% on the session.
  • Alliance Resource (NASDAQ:ARLP) stock fell to a new 52-week low of $5.96 on Friday morning. Shares of the company traded down 1.11% on the day.
  • Transportadora de Gas (NYSE:TGS) stock fell to a new 52-week low on Friday morning at $5.36, and later moved down 2.54% over the session.
  • Kenon Hldgs (NYSE:KEN) shares reached a new 52-week low of $16.09 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Trinseo (NYSE:TSE) stock fell to a new 52-week low of $20.58 on Friday morning. Shares of the company traded down 0.26% on the day.
  • Big Lots (NYSE:BIG) shares fell to $15.20 on Friday morning, setting a new 52-week low. Shares then moved down 28.48%.
  • Materion (NYSE:MTRN) shares moved down 1.86% on Friday's session after setting a new 52-week low of $45.59 to begin trading.
  • The Chefs' Warehouse (NASDAQ:CHEF) stock hit $29.24 on Friday morning, setting a new 52-week low. The stock traded down 2.9% over the course of the day.
  • Waddell & Reed Financial (NYSE:WDR) stock moved down 2.02% over Friday's trading session after setting a new 52-week low of $13.70 to open trading.
  • MTY Food Group (OTC:MTYFF) stock fell to a new 52-week low on Friday morning at $37.24, and later moved down 0.3% over the session.
  • United Fire Group (NASDAQ:UFCS) shares fell to $40.39 on Friday morning, setting a new 52-week low. Shares then moved down 2.28%.
  • Weis Markets (NYSE:WMK) shares fell to $35.01 on Friday morning, setting a new 52-week low. Shares then moved up 0.82%.
  • Blucora (NASDAQ:BCOR) shares fell to $16.77 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Core-Mark Holding Co (NASDAQ:CORE) stock moved down 0.46% over Friday's trading session after setting a new 52-week low of $21.22 to open trading.
  • Bright Scholar Education (NYSE:BEDU) stock dropped to a yearly low on Friday morning of $8.26. Shares then traded down 2.02%.
  • Varex Imaging (NASDAQ:VREX) shares set a new 52-week low of $22.75 today morning. The stock traded down 2.16% over the session.
  • Triumph Group (NYSE:TGI) shares reached a new 52-week low of $17.80 on Friday morning, later moving down 3.58% over the rest of the day.
  • National Western Life Gr (NASDAQ:NWLI) stock set a new 52-week low of $232.46 on Friday morning, with shares later moving down 3.14%.
  • Kearny Financial (NASDAQ:KRNY) stock dropped to a yearly low on Friday morning of $10.98. Shares then traded down 1.26%.
  • Cyberdyne (OTC:CYBQY) stock hit $4.05 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Nuveen Credit Strategies (NYSE:JQC) shares moved down 1.76% on Friday's session after setting a new 52-week low of $6.99 to begin trading.
  • Eaton Vance Tax-mangd Glo (NYSE:ETW) shares set a new yearly low of $8.96 this morning. The stock was down 4.86% on the session.
  • SM Energy (NYSE:SM) shares hit a yearly low of $5.68 today morning. The stock was down 6.66% on the session.
  • Heritage Financial (NASDAQ:HFWA) stock hit a yearly low of $23.39 this morning. The stock was down 2.2% for the day.
  • Enanta Pharmaceuticals (NASDAQ:ENTA) shares set a new 52-week low of $48.10 today morning. The stock traded up 0.5% over the session.
  • Abercrombie & Fitch (NYSE:ANF) stock set a new 52-week low of $12.72 on Friday morning, with shares later moving down 2.43%.
  • Ebix (NASDAQ:EBIX) stock fell to a new 52-week low on Friday morning at $25.10, and later moved down 2.07% over the session.
  • National Bank Holdings (NYSE:NBHC) stock set a new 52-week low of $31.09 on Friday morning, with shares later moving down 2.17%.
  • PIMCO High Income Fund (NYSE:PHK) shares moved down 5.76% on Friday's session after setting a new 52-week low of $6.73 to begin trading.
  • Hudson (NYSE:HUD) stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 5.13%.
  • OFG Bancorp (NYSE:OFG) stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 1.99% on the day.
  • Boston Private Financial (NASDAQ:BPFH) stock set a new 52-week low of $9.75 on Friday morning, with shares later moving down 2.42%.
  • Chesapeake Energy (NYSE:CHK) shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 23.11%.
  • Granite Point Mortgage (NYSE:GPMT) shares fell to $16.85 on Friday morning, setting a new 52-week low. Shares then moved down 1.23%.
  • Stratasys (NASDAQ:SSYS) shares fell to $15.02 on Friday morning, setting a new 52-week low. Shares then moved up 0.46%.
  • MTS Systems (NASDAQ:MTSC) stock hit $40.20 on Friday morning, setting a new 52-week low. The stock traded down 0.61% over the course of the day.
  • John Hancock (NYSE:HTD) stock hit a new 52-week low of $23.62 to begin trading. The stock was down 5.22% on the session.
  • Westshore Terminals Inv (OTC:WTSHF) shares set a new yearly low of $10.09 this morning. The stock was down 5.04% on the session.
  • Criteo (NASDAQ:CRTO) shares fell to $12.31 on Friday morning, setting a new 52-week low. Shares then moved down 0.32%.
  • Borr Drilling (NYSE:BORR) shares fell to $1.99 on Friday morning, setting a new 52-week low. Shares then moved down 20.77%.
  • CTS (NYSE:CTS) stock hit a new 52-week low of $25.93 to begin trading. The stock was down 1.92% on the session.
  • Aerie Pharmaceuticals (NASDAQ:AERI) stock fell to a new 52-week low of $16.73 on Friday morning. Shares of the company traded down 1.53% on the day.
  • Carolina Financial (NASDAQ:CARO) stock hit a yearly low of $32.48 this morning. The stock was down 3.1% for the day.
  • MAG Silver (AMEX:MAG) shares set a new 52-week low of $8.88 today morning. The stock traded down 6.99% over the session.
  • Aberdeen Total Dynamic (NYSE:AOD) stock dropped to a yearly low on Friday morning of $7.75. Shares then traded down 4.19%.
  • Westlake Chemical (NYSE:WLKP) shares hit a yearly low of $20.93 today morning. The stock was down 1.64% on the session.
  • Tortoise Energy Infr (NYSE:TYG) stock fell to a new 52-week low of $12.51 on Friday morning. Shares of the company traded down 5.14% on the day.
  • Accelerate Diagnostics (NASDAQ:AXDX) stock fell to a new 52-week low on Friday morning at $11.00, and later moved up 2.66% over the session.
  • Clinuvel Pharmaceuticals (OTC:CLVLY) shares fell to $10.96 on Friday morning, setting a new 52-week low. Shares then moved down 11.61%.
  • Clinuvel Pharmaceuticals (OTC:CLVLF) stock set a new 52-week low of $10.00 on Friday morning, with shares later moving down 14.84%.
  • Amphastar Pharmaceuticals (NASDAQ:AMPH) shares fell to $16.30 on Friday morning, setting a new 52-week low. Shares then moved down 4.42%.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) shares were down 4.59% over the session, having began the day with a 52-week low of $20.70.
  • MSG Networks (NYSE:MSGN) shares were down 2.35% over the session, having began the day with a 52-week low of $12.31.
  • Playa Hotels & Resorts (NASDAQ:PLYA) stock hit a new 52-week low of $5.46 to begin trading. The stock was down 2.82% on the session.
  • Centennial Resource Dev (NASDAQ:CDEV) stock moved down 2.35% over Friday's trading session after setting a new 52-week low of $2.04 to open trading.
  • Third Point Reinsurance (NYSE:TPRE) stock set a new 52-week low of $9.14 on Friday morning, with shares later moving down 3.58%.
  • Origin Bancorp (NASDAQ:OBNK) shares fell to $30.21 on Friday morning, setting a new 52-week low. Shares then moved up 4.61%.
  • Republic Bancorp (NASDAQ:RBCAA) stock dropped to a yearly low on Friday morning of $35.98. Shares then traded down 1.14%.
  • Seabridge Gold (NYSE:SA) stock moved down 2.95% over Friday's trading session after setting a new 52-week low of $10.64 to open trading.
  • Extreme Networks (NASDAQ:EXTR) stock fell to a new 52-week low on Friday morning at $4.99, and later moved down 1.57% over the session.
  • SEACOR Holdings (NYSE:CKH) stock fell to a new 52-week low on Friday morning at $35.11, and later moved down 3.1% over the session.
  • Solar Capital (NASDAQ:SLRC) shares moved down 3.18% on Friday's session after setting a new 52-week low of $19.00 to begin trading.
  • Astronics (OTC:ATROB) shares fell to $19.35 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
  • Astronics (NASDAQ:ATRO) shares reached a new 52-week low of $18.75 on Friday morning, later moving down 2.84% over the rest of the day.
  • Chatham Lodging (NYSE:CLDT) stock hit a new 52-week low of $14.01 to begin trading. The stock was down 1.32% on the session.
  • Corus Entertainment (OTC:CJREF) shares set a new 52-week low of $3.12 today morning. The stock traded down 4.83% over the session.
  • Kforce (NASDAQ:KFRC) stock moved up 0.1% over Friday's trading session after setting a new 52-week low of $29.87 to open trading.
  • Trustco Bank (NASDAQ:TRST) shares began trading with a new 52-week low of $7.00 on Friday. The stock was down 1.76% for the day.
  • On The Beach Group (OTC:OOBHF) stock fell to a new 52-week low of $4.07 on Friday morning. Shares of the company traded down 21.76% on the day.
  • Bryn Mawr Bank (NASDAQ:BMTC) shares set a new 52-week low of $33.02 today morning. The stock traded down 3.25% over the session.
  • HealthStream (NASDAQ:HSTM) shares set a new 52-week low of $23.92 today morning. The stock traded down 1.56% over the session.
  • Calamos Convertible (NASDAQ:CHY) shares set a new yearly low of $10.36 this morning. The stock was down 5.68% on the session.
  • Cornerstone Strategic (AMEX:CLM) shares hit a yearly low of $9.65 today morning. The stock was down 6.28% on the session.
  • Templeton Global Income (NYSE:GIM) shares were down 2.69% over the session, having began the day with a 52-week low of $5.83.
  • John Hancock Premium Div (NYSE:PDT) shares set a new yearly low of $15.60 this morning. The stock was down 3.06% on the session.
  • Washington Trust Bancorp (NASDAQ:WASH) stock hit a yearly low of $44.50 this morning. The stock was down 1.81% for the day.
  • Lindblad Expeditions (NASDAQ:LIND) shares were down 5.08% over the session, having began the day with a 52-week low of $11.98.
  • TCG BDC (NASDAQ:CGBD) shares were down 3.92% over the session, having began the day with a 52-week low of $12.03.
  • BlackRock TCP Capital (NASDAQ:TCPC) stock dropped to a yearly low on Friday morning of $13.03. Shares then traded down 3.43%.
  • Gossamer Bio (NASDAQ:GOSS) stock fell to a new 52-week low of $12.80 on Friday morning. Shares of the company traded down 1.69% on the day.
  • Universal Insurance Hldgs (NYSE:UVE) shares hit a yearly low of $21.59 today morning. The stock was down 3.13% on the session.
  • Ellington Financial (NYSE:EFC) shares set a new 52-week low of $16.50 today morning. The stock traded down 3.25% over the session.
  • Eaton Vance Enhanced (NYSE:EOS) shares began trading with a new 52-week low of $15.68 on Friday. The stock was down 4.67% for the day.
  • Brookfield Real Assets (NYSE:RA) shares began trading with a new 52-week low of $20.42 on Friday. The stock was down 3.76% for the day.
  • Resolute Mining (OTC:RMGGY) shares set a new 52-week low of $6.56 today morning. The stock traded 0.0% (flat) over the session.
  • Enova International (NYSE:ENVA) stock moved down 0.2% over Friday's trading session after setting a new 52-week low of $18.78 to open trading.
  • Central Pacific Financial (NYSE:CPF) shares began trading with a new 52-week low of $24.32 on Friday. The stock was down 2.78% for the day.
  • Codexis (NASDAQ:CDXS) stock moved down 13.64% over Friday's trading session after setting a new 52-week low of $12.42 to open trading.
  • Harvest Health (OTC:HRVSF) stock set a new 52-week low of $1.94 on Friday morning, with shares later moving down 6.83%.
  • Univest Financial (NASDAQ:UVSP) shares were down 2.38% over the session, having began the day with a 52-week low of $23.17.
  • Benefitfocus (NASDAQ:BNFT) shares set a new yearly low of $11.70 this morning. The stock was down 0.51% on the session.
  • Allegiance Bancshares (NASDAQ:ABTX) stock hit $29.98 on Friday morning, setting a new 52-week low. The stock traded down 7.53% over the course of the day.
  • Charlottes Web Holdings (OTC:CWBHF) shares hit a yearly low of $4.62 today morning. The stock was down 5.6% on the session.
  • Thermon Group Holdings (NYSE:THR) shares set a new 52-week low of $18.13 today morning. The stock traded down 1.38% over the session.
  • Cars.com (NYSE:CARS) stock hit $7.95 on Friday morning, setting a new 52-week low. The stock traded down 4.01% over the course of the day.
  • CALAMOS CONVERTIBLE (NASDAQ:CHI) stock fell to a new 52-week low on Friday morning at $9.75, and later moved down 5.56% over the session.
  • Netgear (NASDAQ:NTGR) stock hit a yearly low of $18.22 this morning. The stock was down 1.8% for the day.
  • BlackRock Science (NYSE:BST) shares moved down 4.28% on Friday's session after setting a new 52-week low of $29.68 to begin trading.
  • Diversified Gas & Oil (OTC:DGAOF) stock fell to a new 52-week low of $1.10 on Friday morning. Shares of the company traded down 5.17% on the day.
  • Koppers Hldgs (NYSE:KOP) shares began trading with a new 52-week low of $19.32 on Friday. The stock was down 2.2% for the day.
  • Heritage Commerce (NASDAQ:HTBK) shares set a new yearly low of $10.42 this morning. The stock was down 2.91% on the session.
  • PIMCO Corporate & Income (NYSE:PCN) shares hit a yearly low of $16.28 today morning. The stock was down 6.48% on the session.
  • Invesco Senior (NYSE:VVR) shares hit a yearly low of $4.09 today morning. The stock was down 1.44% on the session.
  • Cara Therapeutics (NASDAQ:CARA) stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $13.75 to open trading.
  • Dime Community Bancshares (NASDAQ:DCOM) shares fell to $16.93 on Friday morning, setting a new 52-week low. Shares then moved down 1.38%.
  • ANI Pharmaceuticals (NASDAQ:ANIP) stock dropped to a yearly low on Friday morning of $46.35. Shares then traded down 3.91%.
  • MBIA (NYSE:MBI) stock hit a yearly low of $8.12 this morning. The stock was down 5.87% for the day.
  • Emerald Holding (NYSE:EEX) stock hit $6.80 on Friday morning, setting a new 52-week low. The stock traded down 2.43% over the course of the day.
  • CBTX (NASDAQ:CBTX) stock moved down 2.08% over Friday's trading session after setting a new 52-week low of $25.83 to open trading.
  • Mercer International (NASDAQ:MERC) stock hit $8.50 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
  • Blackrock Enhanced (NYSE:CII) stock hit a new 52-week low of $15.01 to begin trading. The stock was down 4.58% on the session.
  • Gladstone Commercial (NASDAQ:GOOD) shares began trading with a new 52-week low of $18.73 on Friday. The stock was down 2.72% for the day.
  • Legg Mason Partners Fund (NYSE:CEM) shares moved down 2.79% on Friday's session after setting a new 52-week low of $8.43 to begin trading.
  • PIMCO Energy & Tactical (NYSE:NRGX) stock fell to a new 52-week low on Friday morning at $13.03, and later moved down 2.19% over the session.
  • DXP Enterprises (NASDAQ:DXPE) shares began trading with a new 52-week low of $28.19 on Friday. The stock was down 3.2% for the day.
  • Blackrock Enhanced Global (NYSE:BOE) shares began trading with a new 52-week low of $9.79 on Friday. The stock was down 4.69% for the day.
  • Retail Value (NYSE:RVI) shares hit a yearly low of $28.71 today morning. The stock was down 2.96% on the session.
  • BlackRock Resources (NYSE:BCX) stock hit a yearly low of $6.44 this morning. The stock was down 4.36% for the day.
  • Omeros (NASDAQ:OMER) stock dropped to a yearly low on Friday morning of $11.49. Shares then traded down 3.96%.
  • Genel Energy (OTC:GEGYF) stock hit a yearly low of $1.92 this morning. The stock was 0.0% (flat) for the day.
  • Lantheus Holdings (NASDAQ:LNTH) stock hit a new 52-week low of $15.40 to begin trading. The stock was down 1.47% on the session.
  • Global Partners (NYSE:GLP) shares set a new yearly low of $17.36 this morning. The stock was down 3.54% on the session.
  • Autolus Therapeutics (NASDAQ:AUTL) stock dropped to a yearly low on Friday morning of $8.44. Shares then traded down 0.12%.
  • Peoples Bancorp (NASDAQ:PEBO) stock hit a yearly low of $28.46 this morning. The stock was down 1.98% for the day.
  • PIMCO Income Strategy (NYSE:PFN) stock hit $9.80 on Friday morning, setting a new 52-week low. The stock traded down 3.05% over the course of the day.
  • Freehold Royalties (OTC:FRHLF) shares began trading with a new 52-week low of $4.34 on Friday. The stock was down 2.17% for the day.
  • Oil States International (NYSE:OIS) stock fell to a new 52-week low of $7.26 on Friday morning. Shares of the company traded down 1.34% on the day.
  • 888 Holdings (OTC:EIHDF) stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 1.69% over the session.
  • Tortoise Midstream Energy (NYSE:NTG) shares set a new yearly low of $7.56 this morning. The stock was down 5.27% on the session.
  • Nuveen Dow 30sm Dynamic (NYSE:DIAX) stock hit a yearly low of $15.67 this morning. The stock was down 4.91% for the day.
  • Blackstone / GSO (NYSE:BGB) stock hit $13.67 on Friday morning, setting a new 52-week low. The stock traded down 1.98% over the course of the day.
  • Altus Midstream (NASDAQ:ALTM) stock hit $1.40 on Friday morning, setting a new 52-week low. The stock traded up 6.94% over the course of the day.
  • REV Group (NYSE:REVG) shares were down 2.79% over the session, having began the day with a 52-week low of $7.75.
  • John Hancock Finl Opps (NYSE:BTO) shares set a new yearly low of $29.15 this morning. The stock was down 8.13% on the session.
  • Carter Bank & Trust (NASDAQ:CARE) shares hit a yearly low of $16.63 today morning. The stock was up 2.58% on the session.
  • KNOT Offshore Partners (NYSE:KNOP) shares set a new 52-week low of $16.55 today morning. The stock traded down 0.66% over the session.
  • Ruth's Hospitality Group (NASDAQ:RUTH) shares set a new 52-week low of $17.78 today morning. The stock traded down 1.22% over the session.
  • Barrett Business Services (NASDAQ:BBSI) stock moved down 3.28% over Friday's trading session after setting a new 52-week low of $60.24 to open trading.
  • Viomi Technology Co (NASDAQ:VIOT) stock fell to a new 52-week low on Friday morning at $6.33, and later moved down 3.78% over the session.
  • Hanmi Financial (NASDAQ:HAFC) stock hit a new 52-week low of $15.38 to begin trading. The stock was down 2.58% on the session.
  • Oxford Lane Capital (NASDAQ:OXLC) shares were down 3.5% over the session, having began the day with a 52-week low of $7.96.
  • DMC Glb (NASDAQ:BOOM) stock moved down 1.34% over Friday's trading session after setting a new 52-week low of $34.26 to open trading.
  • TherapeuticsMD (NASDAQ:TXMD) stock fell to a new 52-week low of $1.60 on Friday morning. Shares of the company traded down 4.17% on the day.
  • Baytex Energy (NYSE:BTE) shares hit a yearly low of $0.82 today morning. The stock was down 1.4% on the session.
  • AngioDynamics (NASDAQ:ANGO) shares fell to $11.29 on Friday morning, setting a new 52-week low. Shares then moved down 0.22%.
  • BlackRock Multi-Sector (NYSE:BIT) shares began trading with a new 52-week low of $15.62 on Friday. The stock was down 3.23% for the day.
  • John Hancock Preferred (NYSE:HPS) shares began trading with a new 52-week low of $17.45 on Friday. The stock was down 3.01% for the day.
  • National Presto Indus (NYSE:NPK) shares hit a yearly low of $80.03 today morning. The stock was down 8.34% on the session.
  • Eaton Vance (NYSE:EOI) shares set a new yearly low of $13.86 this morning. The stock was down 5.09% on the session.
  • Tidewater (NYSE:TDW) shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 2.36%.
  • Mercantile Bank (NASDAQ:MBWM) shares reached a new 52-week low of $29.45 on Friday morning, later moving down 0.23% over the rest of the day.
  • Myers Industries (NYSE:MYE) stock set a new 52-week low of $13.36 on Friday morning, with shares later moving down 2.26%.
  • Voya Global Equity (NYSE:IGD) shares hit a yearly low of $5.51 today morning. The stock was down 3.69% on the session.
  • GAMCO Global Gold Natural (AMEX:GGN) shares began trading with a new 52-week low of $3.55 on Friday. The stock was down 3.95% for the day.
  • Eaton Vance Risk-Managed (NYSE:ETJ) shares were down 3.52% over the session, having began the day with a 52-week low of $8.51.
  • Schnitzer Steel Indus (NASDAQ:SCHN) shares set a new 52-week low of $15.53 today morning. The stock traded down 0.81% over the session.
  • First Mid Bancshares (NASDAQ:FMBH) shares were down 2.98% over the session, having began the day with a 52-week low of $28.79.
  • Blackrock Enhanced Intl (NYSE:BGY) stock fell to a new 52-week low of $5.21 on Friday morning. Shares of the company traded down 3.68% on the day.
  • First Defiance Financial (NASDAQ:FDEF) stock fell to a new 52-week low of $23.79 on Friday morning. Shares of the company traded down 1.74% on the day.
  • Duff & Phelps Global (NYSE:DPG) shares hit a yearly low of $13.88 today morning. The stock was down 5.12% on the session.
  • John Hancock Preferred (NYSE:HPI) shares set a new yearly low of $20.65 this morning. The stock was down 2.7% on the session.
  • ClearBridge Energy (NYSE:EMO) stock hit a new 52-week low of $6.04 to begin trading. The stock was down 4.96% on the session.
  • People's Utah Bancorp (NASDAQ:PUB) stock hit a yearly low of $24.24 this morning. The stock was down 0.28% for the day.
  • ArcBest (NASDAQ:ARCB) shares were down 2.24% over the session, having began the day with a 52-week low of $18.51.
  • Global Cord Blood (NYSE:CO) shares set a new 52-week low of $3.91 today morning. The stock traded down 1.15% over the session.
  • India Fund (NYSE:IFN) stock hit a yearly low of $18.30 this morning. The stock was down 3.45% for the day.
  • First Trust MLP (NYSE:FEI) shares moved down 4.85% on Friday's session after setting a new 52-week low of $10.05 to begin trading.
  • Flushing Financial (NASDAQ:FFIC) stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.57% on the session.
  • Nuveen High Income Nov (NYSE:JHB) shares set a new yearly low of $9.70 this morning. The stock was down 1.23% on the session.
  • Sabine Royalty (NYSE:SBR) stock hit a yearly low of $32.08 this morning. The stock was down 2.34% for the day.
  • Antero Resources (NYSE:AR) stock dropped to a yearly low on Friday morning of $1.24. Shares then traded down 5.88%.
  • Preferred Apartment (NYSE:APTS) stock hit a new 52-week low of $9.44 to begin trading. The stock was down 2.2% on the session.
  • One Liberty Properties (NYSE:OLP) stock fell to a new 52-week low of $24.46 on Friday morning. Shares of the company traded down 5.56% on the day.
  • NAPCO Security (NASDAQ:NSSC) stock hit a yearly low of $18.69 this morning. The stock was down 2.08% for the day.
  • Putnam Premier Income (NYSE:PPT) stock hit $4.92 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
  • MYR Group (NASDAQ:MYRG) stock dropped to a yearly low on Friday morning of $25.01. Shares then traded down 5.11%.
  • FutureFuel (NYSE:FF) shares began trading with a new 52-week low of $10.09 on Friday. The stock was down 1.25% for the day.
  • Ituran Location & Control (NASDAQ:ITRN) stock hit a new 52-week low of $21.50 to begin trading. The stock was down 0.67% on the session.
  • Surmodics (NASDAQ:SRDX) stock fell to a new 52-week low on Friday morning at $34.43, and later moved down 1.27% over the session.
  • MobileIron (NASDAQ:MOBL) stock fell to a new 52-week low on Friday morning at $3.96, and later moved down 0.12% over the session.
  • Stemline Therapeutics (NASDAQ:STML) stock hit $5.64 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
  • Eaton Vance Floating-rate (NYSE:EFT) stock fell to a new 52-week low of $12.98 on Friday morning. Shares of the company traded down 2.13% on the day.
  • China Yuchai Intl (NYSE:CYD) shares moved down 1.76% on Friday's session after setting a new 52-week low of $12.34 to begin trading.
  • Resources Connection (NASDAQ:RECN) stock hit a yearly low of $12.11 this morning. The stock was down 1.37% for the day.
  • First Community (NASDAQ:FCBC) stock hit a yearly low of $26.92 this morning. The stock was down 1.84% for the day.
  • Tufin Software (NYSE:TUFN) shares moved down 2.18% on Friday's session after setting a new 52-week low of $11.45 to begin trading.
  • Calamos Global Dynamic (NASDAQ:CHW) stock hit a new 52-week low of $7.54 to begin trading. The stock was down 4.94% on the session.
  • McEwen Mining (NYSE:MUX) stock dropped to a yearly low on Friday morning of $0.93. Shares then traded down 8.8%.
  • Barings BDC (NYSE:BBDC) shares began trading with a new 52-week low of $9.51 on Friday. The stock was down 3.52% for the day.
  • AllianzGI Convertible (NYSE:NCV) stock moved down 6.22% over Friday's trading session after setting a new 52-week low of $5.16 to open trading.
  • Voyager Therapeutics (NASDAQ:VYGR) shares reached a new 52-week low of $10.14 on Friday morning, later moving down 0.57% over the rest of the day.
  • CatchMark Timber Trust (NYSE:CTT) shares set a new 52-week low of $9.21 today morning. The stock traded down 3.47% over the session.
  • Hersha Hospitality (NYSE:HT) stock hit a yearly low of $11.62 this morning. The stock was up 0.08% for the day.
  • Movado Group (NYSE:MOV) shares set a new yearly low of $14.03 this morning. The stock was up 1.26% on the session.
  • SunCoke Energy (NYSE:SXC) shares reached a new 52-week low of $4.55 on Friday morning, later moving down 2.11% over the rest of the day.
  • Financial Institutions (NASDAQ:FISI) stock set a new 52-week low of $25.19 on Friday morning, with shares later moving down 2.63%.
  • FRP Holdings (NASDAQ:FRPH) stock hit a yearly low of $44.35 this morning. The stock was down 2.78% for the day.
  • Gulfport Energy (NASDAQ:GPOR) stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 35.0% on the day.
  • Team (NYSE:TISI) stock fell to a new 52-week low of $12.47 on Friday morning. Shares of the company traded down 3.43% on the day.
  • Bonanza Creek Energy (NYSE:BCEI) shares set a new 52-week low of $11.93 today morning. The stock traded down 6.24% over the session.
  • Kayne Anderson Midstream (NYSE:KMF) stock moved down 4.22% over Friday's trading session after setting a new 52-week low of $8.54 to open trading.
  • Golar LNG Partners (NASDAQ:GMLP) stock set a new 52-week low of $4.01 on Friday morning, with shares later moving 0.0% (flat).
  • PennantPark Floating Rate (NASDAQ:PFLT) stock moved down 3.83% over Friday's trading session after setting a new 52-week low of $11.12 to open trading.
  • Vishay Precision Group (NYSE:VPG) stock fell to a new 52-week low of $26.92 on Friday morning. Shares of the company traded down 2.77% on the day.
  • NexGen Energy (AMEX:NXE) shares set a new yearly low of $0.87 this morning. The stock was down 4.52% on the session.
  • Universal Logistics Hldgs (NASDAQ:ULH) shares began trading with a new 52-week low of $15.44 on Friday. The stock was down 2.94% for the day.
  • Aptorum Group (NASDAQ:APM) shares began trading with a new 52-week low of $6.09 on Friday. The stock was down 6.46% for the day.
  • John Hancock Preferred (NYSE:HPF) stock hit a new 52-week low of $19.80 to begin trading. The stock was down 2.83% on the session.
  • Acreage Holdings (OTC:ACRGF) shares began trading with a new 52-week low of $3.75 on Friday. The stock was down 1.48% for the day.
  • Morgan Stanley China (NYSE:CAF) shares moved down 3.24% on Friday's session after setting a new 52-week low of $19.10 to begin trading.
  • Caesarstone (NASDAQ:CSTE) stock set a new 52-week low of $11.00 on Friday morning, with shares later moving down 0.54%.
  • Haynes Intl (NASDAQ:HAYN) shares fell to $24.97 on Friday morning, setting a new 52-week low. Shares then moved down 2.55%.
  • Crawford & Co (NYSE: CRD-B) shares moved down 1.41% on Friday's session after setting a new 52-week low of $7.00 to begin trading.
  • PIMCO Income Opportunity (NYSE:PKO) shares were down 5.52% over the session, having began the day with a 52-week low of $25.52.
  • Cooper-Standard Holdings (NYSE:CPS) stock hit a new 52-week low of $16.10 to begin trading. The stock was up 3.22% on the session.
  • Sientra (NASDAQ:SIEN) stock fell to a new 52-week low on Friday morning at $4.21, and later moved down 2.29% over the session.
  • Adams Natural Resources (NYSE:PEO) shares set a new 52-week low of $12.36 today morning. The stock traded down 3.65% over the session.
  • Pennant Park Inv (NASDAQ:PNNT) stock hit $5.76 on Friday morning, setting a new 52-week low. The stock traded down 2.12% over the course of the day.
  • American National (NASDAQ:AMNB) shares set a new 52-week low of $31.06 today morning. The stock traded down 4.43% over the session.
  • Adtran (NASDAQ:ADTN) shares set a new yearly low of $7.83 this morning. The stock was down 1.49% on the session.
  • Templeton Emerging Market (NYSE:TEI) shares reached a new 52-week low of $8.68 on Friday morning, later moving down 1.88% over the rest of the day.
  • Star Group (NYSE:SGU) shares began trading with a new 52-week low of $8.84 on Friday. The stock was down 0.56% for the day.
  • Largo Resources (OTC:LGORF) stock hit $0.61 on Friday morning, setting a new 52-week low. The stock traded down 2.99% over the course of the day.
  • Cornerstone Total Return (AMEX:CRF) shares fell to $9.15 on Friday morning, setting a new 52-week low. Shares then moved down 7.15%.
  • RBB Bancorp (NASDAQ:RBB) stock fell to a new 52-week low on Friday morning at $16.71, and later moved up 0.17% over the session.
  • First Trust Energy Income (AMEX:FEN) shares moved down 3.95% on Friday's session after setting a new 52-week low of $18.09 to begin trading.
  • Park-Ohio Hldgs (NASDAQ:PKOH) shares set a new 52-week low of $23.61 today morning. The stock traded down 0.77% over the session.
  • Spirit of Texas Bancshare (NASDAQ:STXB) shares set a new 52-week low of $18.82 today morning. The stock traded down 1.91% over the session.
  • Tejon Ranch (NYSE:TRC) shares set a new yearly low of $15.28 this morning. The stock was down 2.19% on the session.
  • BlackRock Utility Infra (NYSE:BUI) stock dropped to a yearly low on Friday morning of $20.63. Shares then traded down 4.92%.
  • Pennsylvania REIT (NYSE:PEI) shares set a new 52-week low of $2.33 today morning. The stock traded down 10.16% over the session.
  • Eaton Vance Tax-Managed (NYSE:ETB) shares hit a yearly low of $14.69 today morning. The stock was down 4.53% on the session.
  • Spectrum Pharmaceuticals (NASDAQ:SPPI) stock fell to a new 52-week low of $2.29 on Friday morning. Shares of the company traded up 8.33% on the day.
  • CONSOL Coal Resources (NYSE:CCR) shares set a new 52-week low of $7.20 today morning. The stock traded down 0.88% over the session.
  • American Hotel Income (OTC:AHOTF) shares fell to $4.57 on Friday morning, setting a new 52-week low. Shares then moved down 4.56%.
  • Nuveen Floating Rate Inc (NYSE:JRO) shares reached a new 52-week low of $9.28 on Friday morning, later moving down 1.9% over the rest of the day.
  • PIMCO Strategic Global (NYSE:RCS) shares set a new 52-week low of $8.48 today morning. The stock traded down 3.79% over the session.
  • Enterprise Bancorp (NASDAQ:EBTC) shares set a new 52-week low of $26.75 today morning. The stock traded down 2.09% over the session.
  • RISE Education Cayman (NASDAQ:REDU) stock dropped to a yearly low on Friday morning of $5.55. Shares then traded down 2.79%.
  • Bar Harbor Bankshares (AMEX:BHB) stock hit a yearly low of $20.57 this morning. The stock was down 5.84% for the day.
  • Wells Fargo Multi-Sector (AMEX:ERC) stock fell to a new 52-week low of $11.55 on Friday morning. Shares of the company traded down 2.84% on the day.
  • Eagle Point Credit Co (NYSE:ECC) stock fell to a new 52-week low on Friday morning at $13.04, and later moved down 2.9% over the session.
  • Eaton Vance Tax-advtgd (NYSE:ETO) stock fell to a new 52-week low of $22.05 on Friday morning. Shares of the company traded down 4.95% on the day.
  • Sprague Resources (NYSE:SRLP) shares set a new yearly low of $12.40 this morning. The stock was down 2.88% on the session.
  • MISTRAS Group (NYSE:MG) stock hit a yearly low of $7.73 this morning. The stock was down 1.64% for the day.
  • TransMedics Group (NASDAQ:TMDX) stock fell to a new 52-week low of $15.70 on Friday morning. Shares of the company traded down 3.9% on the day.
  • Capital Southwest (NASDAQ:CSWC) stock moved down 4.44% over Friday's trading session after setting a new 52-week low of $18.73 to open trading.
  • AllianzGI Convertible (NYSE:NCZ) stock fell to a new 52-week low of $4.54 on Friday morning. Shares of the company traded down 6.64% on the day.
  • Guggenheim Enhanced (NYSE:GPM) shares set a new yearly low of $7.10 this morning. The stock was down 5.41% on the session.
  • Vera Bradley (NASDAQ:VRA) stock hit a yearly low of $7.86 this morning. The stock was down 0.43% for the day.
  • Old Second Bancorp (NASDAQ:OSBC) shares hit a yearly low of $10.72 today morning. The stock was down 1.76% on the session.
  • Civista Bancshares (NASDAQ:CIVB) stock fell to a new 52-week low on Friday morning at $19.70, and later moved down 0.79% over the session.
  • Carrols Restaurant Group (NASDAQ:TAST) stock fell to a new 52-week low of $3.74 on Friday morning. Shares of the company traded down 1.57% on the day.
  • HighPoint Resources (NYSE:HPR) shares set a new yearly low of $0.65 this morning. The stock was down 5.6% on the session.
  • Fidus Inv (NASDAQ:FDUS) shares moved down 0.58% on Friday's session after setting a new 52-week low of $13.30 to begin trading.
  • Peyto Exploration & Dev (OTC:PEYUF) shares set a new 52-week low of $1.58 today morning. The stock traded down 3.07% over the session.
  • Lydall (NYSE:LDL) stock hit a new 52-week low of $12.13 to begin trading. The stock was up 4.01% on the session.
  • HEXO (NYSE:HEXO) stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 7.66%.
  • Heritage Insurance Hldgs (NYSE:HRTG) stock hit a new 52-week low of $11.29 to begin trading. The stock was down 1.28% on the session.
  • TriplePoint Venture Gwth (NYSE:TPVG) shares began trading with a new 52-week low of $12.08 on Friday. The stock was down 3.42% for the day.
  • Cohen & Steers Closed-end (NYSE:FOF) shares set a new yearly low of $12.04 this morning. The stock was down 3.69% on the session.
  • Sierra Wireless (NASDAQ:SWIR) shares were down 1.14% over the session, having began the day with a 52-week low of $7.64.
  • Oppenheimer Holdings (NYSE:OPY) stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $23.70 to open trading.
  • PCSB Financial (NASDAQ:PCSB) stock dropped to a yearly low on Friday morning of $18.40. Shares then traded down 0.75%.
  • Tamarack Valley Energy (OTC:TNEYF) shares began trading with a new 52-week low of $0.84 on Friday. The stock was down 17.83% for the day.
  • Evolus (NASDAQ:EOLS) shares set a new 52-week low of $8.29 today morning. The stock traded down 0.35% over the session.
  • BlackRock Capital Inv (NASDAQ:BKCC) shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 2.37%.
  • Altius Minerals (OTC:ATUSF) shares began trading with a new 52-week low of $7.02 on Friday. The stock was down 5.39% for the day.
  • NI Holdings (NASDAQ:NODK) stock set a new 52-week low of $14.09 on Friday morning, with shares later moving down 1.12%.
  • Citizens (NYSE:CIA) shares reached a new 52-week low of $6.00 on Friday morning, later moving down 2.46% over the rest of the day.
  • Summit Financial Group (NASDAQ:SMMF) shares were down 0.94% over the session, having began the day with a 52-week low of $22.10.
  • Brightcove (NASDAQ:BCOV) shares were down 1.75% over the session, having began the day with a 52-week low of $7.72.
  • BlackRock Energy (NYSE:BGR) shares reached a new 52-week low of $9.45 on Friday morning, later moving down 2.87% over the rest of the day.
  • Royce Micro-Cap Trust (NYSE:RMT) shares fell to $7.61 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
  • Park Aerospace (NYSE:PKE) shares fell to $13.91 on Friday morning, setting a new 52-week low. Shares then moved down 1.61%.
  • Titan Machinery (NASDAQ:TITN) stock dropped to a yearly low on Friday morning of $10.00. Shares then traded down 3.65%.
  • Circassia Pharmaceuticals (OTC:CSSPF) shares fell to $0.29 on Friday morning, setting a new 52-week low. Shares then moved down 28.4%.
  • Dividend 15 Split (OTC:DVSPF) shares set a new 52-week low of $5.61 today morning. The stock traded 0.0% (flat) over the session.
  • PIMCO Income Strategy (NYSE:PFL) shares fell to $11.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.68%.
  • Golden Star Resources (AMEX:GSS) stock hit $2.50 on Friday morning, setting a new 52-week low. The stock traded down 4.04% over the course of the day.
  • EVI Industries (AMEX:EVI) shares reached a new 52-week low of $20.00 on Friday morning, later moving down 6.53% over the rest of the day.
  • CASI Pharmaceuticals (NASDAQ:CASI) shares reached a new 52-week low of $1.84 on Friday morning, later moving up 0.27% over the rest of the day.
  • Gladstone Cap (NASDAQ:GLAD) shares set a new 52-week low of $8.86 today morning. The stock traded down 4.77% over the session.
  • Consolidated-Tomoka Land (AMEX:CTO) shares hit a yearly low of $56.88 today morning. The stock was down 2.73% on the session.
  • ClearBridge Energy MLP (NYSE:CTR) shares moved down 1.53% on Friday's session after setting a new 52-week low of $6.37 to begin trading.
  • KKR Inc Opps Fund (NYSE:KIO) shares fell to $14.81 on Friday morning, setting a new 52-week low. Shares then moved down 2.82%.
  • Resolute Forest Products (NYSE:RFP) stock set a new 52-week low of $2.60 on Friday morning, with shares later moving down 1.33%.
  • Donnelley Financial Solns (NYSE:DFIN) shares began trading with a new 52-week low of $8.18 on Friday. The stock was down 2.46% for the day.
  • Nuveen Real Estate Income (NYSE:JRS) shares were down 5.45% over the session, having began the day with a 52-week low of $9.35.
  • Mesabi Trust (NYSE:MSB) shares moved down 2.36% on Friday's session after setting a new 52-week low of $17.96 to begin trading.
  • Goldman Sachs MLP (NYSE:GER) stock dropped to a yearly low on Friday morning of $2.87. Shares then traded down 7.08%.
  • P.A.M. Transportation (NASDAQ:PTSI) shares moved down 7.91% on Friday's session after setting a new 52-week low of $38.40 to begin trading.
  • CapStar Financial Hldgs (NASDAQ:CSTR) stock moved down 1.77% over Friday's trading session after setting a new 52-week low of $13.92 to open trading.
  • Clough Global Opps (AMEX:GLO) shares reached a new 52-week low of $8.87 on Friday morning, later moving down 3.92% over the rest of the day.
  • Pulse Biosciences (NASDAQ:PLSE) stock fell to a new 52-week low on Friday morning at $6.32, and later moved down 3.34% over the session.
  • Endeavour Silver (NYSE:EXK) stock hit $1.49 on Friday morning, setting a new 52-week low. The stock traded down 7.51% over the course of the day.
  • Majesco (NASDAQ:MJCO) stock hit a new 52-week low of $6.53 to begin trading. The stock was down 0.39% on the session.
  • Auxly Cannabis Group (OTC:CBWTF) shares moved down 7.87% on Friday's session after setting a new 52-week low of $0.33 to begin trading.
  • Summit Midstream Partners (NYSE:SMLP) shares set a new 52-week low of $2.15 today morning. The stock traded down 14.64% over the session.
  • First Trust Energy Infra (NYSE:FIF) stock set a new 52-week low of $15.02 on Friday morning, with shares later moving down 3.9%.
  • Nuveen Energy MLP Total (NYSE:JMF) stock set a new 52-week low of $5.68 on Friday morning, with shares later moving down 6.17%.
  • Misonix (NASDAQ:MSON) stock fell to a new 52-week low on Friday morning at $13.90, and later moved down 2.71% over the session.
  • Central Valley Community (NASDAQ:CVCY) stock hit a yearly low of $17.84 this morning. The stock was down 2.64% for the day.
  • Ashford Hospitality Trust (NYSE:AHT) shares hit a yearly low of $1.95 today morning. The stock was down 2.47% on the session.
  • Village Farms Intl (NASDAQ:VFF) shares reached a new 52-week low of $3.89 on Friday morning, later moving down 4.15% over the rest of the day.
  • Solar Senior Capital (NASDAQ:SUNS) stock hit a new 52-week low of $15.75 to begin trading. The stock was down 3.27% on the session.
  • Surge Energy (OTC:ZPTAF) stock fell to a new 52-week low of $0.60 on Friday morning. Shares of the company traded down 0.64% on the day.
  • North American (NYSE:NOA) shares hit a yearly low of $8.77 today morning. The stock was down 1.91% on the session.
  • Franklin Duration Income (AMEX:FTF) shares reached a new 52-week low of $8.93 on Friday morning, later moving down 2.38% over the rest of the day.
  • Nathan's Famous (NASDAQ:NATH) shares fell to $58.36 on Friday morning, setting a new 52-week low. Shares then moved down 0.64%.
  • MediPharm Labs (OTC:MEDIF) stock hit a yearly low of $1.70 this morning. The stock was down 5.08% for the day.
  • Geron (NASDAQ:GERN) shares set a new yearly low of $0.99 this morning. The stock was down 2.88% on the session.
  • Overstock.com (NASDAQ:OSTK) stock dropped to a yearly low on Friday morning of $6.51. Shares then traded down 5.36%.
  • Virtus Global Dividend (NYSE:ZTR) shares hit a yearly low of $10.22 today morning. The stock was down 5.17% on the session.
  • Bluerock Residential (AMEX:BRG) stock hit a new 52-week low of $10.24 to begin trading. The stock was down 3.06% on the session.
  • PCB Bancorp (NASDAQ:PCB) shares were down 2.33% over the session, having began the day with a 52-week low of $13.40.
  • ACNB (NASDAQ:ACNB) shares moved up 0.19% on Friday's session after setting a new 52-week low of $31.78 to begin trading.
  • Fiduciary/Claymore Energy (NYSE:FMO) shares were down 4.41% over the session, having began the day with a 52-week low of $5.42.
  • Nuveen S&P 500 Dynamic (NYSE:SPXX) stock hit $14.44 on Friday morning, setting a new 52-week low. The stock traded down 4.28% over the course of the day.
  • Credit Suisse High Yield (AMEX:DHY) shares fell to $2.35 on Friday morning, setting a new 52-week low. Shares then moved down 3.36%.
  • Seacor Marine Hldgs (NYSE:SMHI) stock hit $7.50 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
  • Select Interior Concepts (NASDAQ:SIC) stock hit a yearly low of $7.60 this morning. The stock was down 2.93% for the day.
  • MediciNova (NASDAQ:MNOV) stock set a new 52-week low of $3.92 on Friday morning, with shares later moving down 2.3%.
  • Elevate Credit (NYSE:ELVT) stock fell to a new 52-week low on Friday morning at $3.21, and later moved down 1.53% over the session.
  • Premier Gold Mines (OTC:PIRGF) shares fell to $0.97 on Friday morning, setting a new 52-week low. Shares then moved down 3.92%.
  • Atlantic Power (NYSE:AT) stock fell to a new 52-week low of $2.22 on Friday morning. Shares of the company traded down 2.37% on the day.
  • LCNB (NASDAQ:LCNB) shares hit a yearly low of $16.07 today morning. The stock was down 0.55% on the session.
  • Westwood Holdings Group (NYSE:WHG) stock dropped to a yearly low on Friday morning of $25.00. Shares then traded down 0.83%.
  • Lucara Diamond (OTC:LUCRF) shares moved down 0.03% on Friday's session after setting a new 52-week low of $0.50 to begin trading.
  • Eagle Bulk Shipping (NASDAQ:EGLE) shares were up 1.67% over the session, having began the day with a 52-week low of $2.85.
  • Wells Fargo Global (NYSE:EOD) stock hit $5.04 on Friday morning, setting a new 52-week low. The stock traded down 5.16% over the course of the day.
  • Investar Holding (NASDAQ:ISTR) shares fell to $21.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • Japan Smaller (NYSE:JOF) stock fell to a new 52-week low of $7.46 on Friday morning. Shares of the company traded down 2.63% on the day.
  • Reading International (NASDAQ:RDI) stock hit a yearly low of $8.40 this morning. The stock was down 0.35% for the day.
  • Cumulus Media (NASDAQ:CMLS) shares moved down 1.41% on Friday's session after setting a new 52-week low of $11.76 to begin trading.
  • Goldman Sachs MLP Inc Opp (NYSE:GMZ) stock fell to a new 52-week low of $4.08 on Friday morning. Shares of the company traded down 4.45% on the day.
  • Denison Mines (AMEX:DNN) stock hit $0.32 on Friday morning, setting a new 52-week low. The stock traded down 2.88% over the course of the day.
  • iAnthus Capital Holdings (OTC:ITHUF) stock hit a yearly low of $0.77 this morning. The stock was down 9.13% for the day.
  • Mid Penn Bancorp (NASDAQ:MPB) shares moved down 4.96% on Friday's session after setting a new 52-week low of $21.41 to begin trading.
  • Argonaut Gold (OTC:ARNGF) shares fell to $0.94 on Friday morning, setting a new 52-week low. Shares then moved down 12.62%.
  • Bel Fuse (NASDAQ:BELFA) stock hit a yearly low of $8.90 this morning. The stock was up 5.86% for the day.
  • Blackstone/GSO (NYSE:BSL) stock fell to a new 52-week low of $15.38 on Friday morning. Shares of the company traded down 2.05% on the day.
  • Nuveen Tax-advantaged (NYSE:JTD) shares set a new yearly low of $15.21 this morning. The stock was down 5.7% on the session.
  • First Trust New Opps (NYSE:FPL) stock dropped to a yearly low on Friday morning of $7.83. Shares then traded down 3.66%.
  • ADMA Biologics (NASDAQ:ADMA) stock fell to a new 52-week low of $2.91 on Friday morning. Shares of the company traded up 0.34% on the day.
  • Nuveen Core Equity Alpha (NYSE:JCE) shares reached a new 52-week low of $13.00 on Friday morning, later moving down 4.24% over the rest of the day.
  • First Trust Dynamic (NYSE:FDEU) stock hit $12.74 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
  • Covenant Transportation (NASDAQ:CVTI) shares hit a yearly low of $11.60 today morning. The stock was down 2.73% on the session.
  • Village Super Market (NASDAQ:VLGEA) shares moved down 1.57% on Friday's session after setting a new 52-week low of $20.61 to begin trading.
  • Century Casinos (NASDAQ:CNTY) shares set a new yearly low of $6.93 this morning. The stock was down 0.56% on the session.
  • Lovesac (NASDAQ:LOVE) shares began trading with a new 52-week low of $7.38 on Friday. The stock was down 0.63% for the day.
  • Medical Marijuana (OTC:MJNA) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 9.6% on the session.
  • NuCana (NASDAQ:NCNA) stock hit $3.81 on Friday morning, setting a new 52-week low. The stock traded down 0.99% over the course of the day.
  • Cardinal Energy (OTC:CRLFF) shares hit a yearly low of $1.38 today morning. The stock was down 6.29% on the session.
  • Danaos (NYSE:DAC) shares reached a new 52-week low of $5.05 on Friday morning, later moving down 1.73% over the rest of the day.
  • Xinyuan Real Estate (NYSE:XIN) stock hit a yearly low of $2.99 this morning. The stock was down 1.65% for the day.
  • First Bank (NASDAQ:FRBA) stock hit $9.91 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Protective Insurance (NASDAQ:PTVCB) stock fell to a new 52-week low of $14.89 on Friday morning. Shares of the company traded down 0.86% on the day.
  • BNY Mellon High Yield (NYSE:DHF) shares moved down 3.0% on Friday's session after setting a new 52-week low of $2.95 to begin trading.
  • FVCBankcorp (NASDAQ:FVCB) shares began trading with a new 52-week low of $15.03 on Friday. The stock was down 2.27% for the day.
  • Ivy High Income (NYSE:IVH) shares reached a new 52-week low of $13.16 on Friday morning, later moving down 2.67% over the rest of the day.
  • Tortoise Essential Assets (NYSE:TEAF) stock fell to a new 52-week low of $15.12 on Friday morning. Shares of the company traded down 3.91% on the day.
  • Safeguard Scientifics (NYSE:SFE) shares hit a yearly low of $8.87 today morning. The stock was 0.0% (flat) on the session.
  • Weidai (NYSE:WEI) stock set a new 52-week low of $2.05 on Friday morning, with shares later moving down 7.88%.
  • Cerecor (NASDAQ:CERC) shares set a new yearly low of $2.85 this morning. The stock was up 1.01% on the session.
  • Voya Infrastructure (NYSE:IDE) shares fell to $10.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.03%.
  • Hurco Companies (NASDAQ:HURC) stock fell to a new 52-week low on Friday morning at $27.57, and later moved down 0.97% over the session.
  • Fidelity D & D Bancorp (NASDAQ:FDBC) stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $49.36 to open trading.
  • Hamilton Beach Brands (NYSE:HBB) shares reached a new 52-week low of $11.78 on Friday morning, later moving down 1.67% over the rest of the day.
  • Nuveen Diversified (NYSE:JDD) stock hit $9.87 on Friday morning, setting a new 52-week low. The stock traded down 2.37% over the course of the day.
  • Western Asset Mortgage (NYSE:DMO) shares set a new yearly low of $19.80 this morning. The stock was down 0.8% on the session.
  • Highland Global (NYSE:HGLB) shares began trading with a new 52-week low of $8.14 on Friday. The stock was down 2.62% for the day.
  • Center Coast Brookfield (NYSE:CEN) stock fell to a new 52-week low of $4.48 on Friday morning. Shares of the company traded down 4.27% on the day.
  • Redhill Biopharma (NASDAQ:RDHL) stock hit a yearly low of $3.90 this morning. The stock was down 1.23% for the day.
  • Kandi Technologies Group (NASDAQ:KNDI) shares reached a new 52-week low of $3.55 on Friday morning, later moving down 1.63% over the rest of the day.
  • Stone Harbor Emerging (NYSE:EDF) shares were down 10.97% over the session, having began the day with a 52-week low of $11.32.
  • Chemung Financial (NASDAQ:CHMG) shares began trading with a new 52-week low of $36.42 on Friday. The stock was down 1.17% for the day.
  • Vince Holding (NYSE:VNCE) stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 3.38%.
  • Noble (NYSE:NE) shares set a new yearly low of $0.61 this morning. The stock was down 3.08% on the session.
  • Extraction Oil & Gas (NASDAQ:XOG) stock hit a new 52-week low of $0.62 to begin trading. The stock was down 3.06% on the session.
  • Miller/Howard High Income (NYSE:HIE) shares reached a new 52-week low of $9.67 on Friday morning, later moving down 6.0% over the rest of the day.
  • Gabelli Multimedia Trust (NYSE:GGT) stock hit a yearly low of $7.45 this morning. The stock was down 2.31% for the day.
  • Commercial Vehicle Group (NASDAQ:CVGI) shares moved down 0.24% on Friday's session after setting a new 52-week low of $4.10 to begin trading.
  • Phoenix New Media (NYSE:FENG) stock hit a yearly low of $1.73 this morning. The stock was down 1.75% for the day.
  • ABG Sundal Collier Hldg (OTC:ABGSF) shares moved down 18.73% on Friday's session after setting a new 52-week low of $0.35 to begin trading.
  • WildBrain (OTC:WLDBF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.81.
  • CENTRAL & EASTERN EUROPE (NYSE:CEE) shares set a new yearly low of $23.17 this morning. The stock was down 5.25% on the session.
  • Cohen & Steers MLP Income (NYSE:MIE) shares set a new 52-week low of $5.66 today morning. The stock traded down 5.35% over the session.
  • Ohio Valley Banc (NASDAQ:OVBC) shares reached a new 52-week low of $28.25 on Friday morning, later moving down 4.56% over the rest of the day.
  • Voya Global Advantage (NYSE:IGA) shares moved down 4.09% on Friday's session after setting a new 52-week low of $9.29 to begin trading.
  • GSI Technology (NASDAQ:GSIT) shares set a new 52-week low of $6.66 today morning. The stock traded down 2.92% over the session.
  • Republic First Bancorp (NASDAQ:FRBK) shares reached a new 52-week low of $2.99 on Friday morning, later moving down 0.33% over the rest of the day.
  • Pizza Pizza Royalty (OTC:PZRIF) shares were down 6.69% over the session, having began the day with a 52-week low of $6.67.
  • Horizon Tech Finance (NASDAQ:HRZN) stock set a new 52-week low of $11.04 on Friday morning, with shares later moving down 4.26%.
  • John Hancock Hedged (NYSE:HEQ) stock hit a new 52-week low of $13.35 to begin trading. The stock was down 3.47% on the session.
  • United Security (NASDAQ:UBFO) shares set a new yearly low of $9.20 this morning. The stock was down 0.65% on the session.
  • Castlight Health (NYSE:CSLT) shares set a new 52-week low of $0.96 today morning. The stock traded down 4.3% over the session.
  • The Flowr (OTC:FLWPF) shares moved down 13.29% on Friday's session after setting a new 52-week low of $0.44 to begin trading.
  • Liquidity Service (NASDAQ:LQDT) shares were down 2.33% over the session, having began the day with a 52-week low of $3.90.
  • Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares were down 1.49% over the session, having began the day with a 52-week low of $3.88.
  • Patriot One Technologies (OTC:PTOTF) shares moved down 4.82% on Friday's session after setting a new 52-week low of $0.76 to begin trading.
  • KushCo Holdings (OTC:KSHB) shares began trading with a new 52-week low of $0.95 on Friday. The stock was down 7.41% for the day.
  • Versarien (OTC:VRSRF) stock fell to a new 52-week low of $0.46 on Friday morning. Shares of the company traded down 13.21% on the day.
  • First Guaranty Bancshares (NASDAQ:FGBI) shares fell to $15.32 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Alpine Income Prop Trust (NYSE:PINE) shares hit a yearly low of $18.30 today morning. The stock was down 2.88% on the session.
  • Bridgford Foods (NASDAQ:BRID) shares set a new yearly low of $15.62 this morning. The stock was down 7.02% on the session.
  • Xeris Pharmaceuticals (NASDAQ:XERS) shares hit a yearly low of $3.51 today morning. The stock was down 2.22% on the session.
  • FNCB Bancorp (NASDAQ:FNCB) stock fell to a new 52-week low of $6.94 on Friday morning. Shares of the company traded up 1.28% on the day.
  • Uranium Energy (AMEX:UEC) stock hit a new 52-week low of $0.65 to begin trading. The stock was down 7.47% on the session.
  • Riverview Bancorp (NASDAQ:RVSB) shares fell to $6.48 on Friday morning, setting a new 52-week low. Shares then moved down 0.61%.
  • Aldeyra Therapeutics (NASDAQ:ALDX) shares hit a yearly low of $3.75 today morning. The stock was down 2.6% on the session.
  • Celcuity (NASDAQ:CELC) stock hit $8.38 on Friday morning, setting a new 52-week low. The stock traded down 5.15% over the course of the day.
  • MariMed (OTC:MRMD) shares began trading with a new 52-week low of $0.25 on Friday. The stock was down 4.0% for the day.
  • Culp (NYSE:CULP) shares hit a yearly low of $9.12 today morning. The stock was down 1.93% on the session.
  • Briggs & Stratton (NYSE:BGG) stock dropped to a yearly low on Friday morning of $2.96. Shares then traded up 1.51%.
  • KLX Energy Services Hldgs (NASDAQ:KLXE) stock hit a yearly low of $2.30 this morning. The stock was down 1.67% for the day.
  • Nuveen High Income 2020 (NYSE:JHY) shares reached a new 52-week low of $9.65 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Nuveen Tax Advantaged (NYSE:JTA) stock hit a new 52-week low of $10.51 to begin trading. The stock was down 4.25% on the session.
  • Green Organic Dutchman (OTC:TGODF) shares fell to $0.33 on Friday morning, setting a new 52-week low. Shares then moved down 10.49%.
  • Nuveen Short Duration (NYSE:JSD) stock dropped to a yearly low on Friday morning of $14.25. Shares then traded down 3.44%.
  • OFS Capital (NASDAQ:OFS) stock fell to a new 52-week low on Friday morning at $10.01, and later moved down 2.11% over the session.
  • RYB Education (NYSE:RYB) shares reached a new 52-week low of $4.77 on Friday morning, later moving down 5.11% over the rest of the day.
  • IntriCon (NASDAQ:IIN) stock hit a new 52-week low of $14.28 to begin trading. The stock was down 2.82% on the session.
  • OptimizeRx (NASDAQ:OPRX) stock dropped to a yearly low on Friday morning of $8.62. Shares then traded down 22.94%.
  • Palatin Technologies (AMEX:PTN) shares set a new 52-week low of $0.44 today morning. The stock traded down 3.84% over the session.
  • GDL Fund (NYSE:GDL) shares set a new yearly low of $9.05 this morning. The stock was down 0.55% on the session.
  • Colony Bankcorp (NASDAQ:CBAN) stock hit $14.50 on Friday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
  • Lifetime Brands (NASDAQ:LCUT) stock dropped to a yearly low on Friday morning of $5.93. Shares then traded down 3.23%.
  • J. Alexander's Holdings (NYSE:JAX) shares began trading with a new 52-week low of $8.62 on Friday. The stock was up 0.48% for the day.
  • Capitala Finance (NASDAQ:CPTA) stock hit a new 52-week low of $7.33 to begin trading. The stock was down 5.4% on the session.
  • Voya Emerging Markets (NYSE:IHD) shares reached a new 52-week low of $6.68 on Friday morning, later moving down 4.34% over the rest of the day.
  • Kentucky Bancshares (OTC:KTYB) shares set a new yearly low of $22.61 this morning. The stock was 0.0% (flat) on the session.
  • QNB (OTC:QNBC) shares were down 2.17% over the session, having began the day with a 52-week low of $34.35.
  • Madison Covrd Call & Eqt (NYSE:MCN) stock hit a yearly low of $6.07 this morning. The stock was down 4.76% for the day.
  • Aleafia Health (OTC:ALEAF) stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 5.26% over the course of the day.
  • Acacia Research (NASDAQ:ACTG) shares were down 0.86% over the session, having began the day with a 52-week low of $2.30.
  • BonTerra Resources (OTC:BONXF) shares set a new 52-week low of $1.05 today morning. The stock traded down 13.33% over the session.
  • Clough Global Equity (AMEX:GLQ) stock fell to a new 52-week low of $11.03 on Friday morning. Shares of the company traded down 6.39% on the day.
  • Twin Disc (NASDAQ:TWIN) shares were down 0.87% over the session, having began the day with a 52-week low of $7.96.
  • Supreme Cannabis Co (OTC:SPRWF) stock moved down 7.29% over Friday's trading session after setting a new 52-week low of $0.21 to open trading.
  • Sutter Rock Capital (NASDAQ:SSSS) shares set a new yearly low of $5.69 this morning. The stock was down 0.2% on the session.
  • Cushing Renaissance Fund (NYSE:SZC) shares fell to $10.82 on Friday morning, setting a new 52-week low. Shares then moved down 2.52%.
  • Pcm Fund (NYSE:PCM) stock fell to a new 52-week low on Friday morning at $10.69, and later moved down 3.95% over the session.
  • SolarWindow Technologies (OTC:WNDW) stock hit $2.06 on Friday morning, setting a new 52-week low. The stock traded down 13.6% over the course of the day.
  • Alcanna (OTC:LQSIF) shares reached a new 52-week low of $2.36 on Friday morning, later moving down 6.53% over the rest of the day.
  • PIMCO Global Stocksplus (NYSE:PGP) shares reached a new 52-week low of $10.29 on Friday morning, later moving down 3.51% over the rest of the day.
  • Enzo Biochem (NYSE:ENZ) shares reached a new 52-week low of $2.07 on Friday morning, later moving up 2.39% over the rest of the day.
  • GAMCO Natural Resources (NYSE:GNT) stock fell to a new 52-week low on Friday morning at $5.09, and later moved down 3.15% over the session.
  • Rivernorth Opps Fund (NYSE:RIV) shares moved down 3.73% on Friday's session after setting a new 52-week low of $15.22 to begin trading.
  • Bassett Furniture Indus (NASDAQ:BSET) shares set a new yearly low of $9.44 this morning. The stock was up 1.44% on the session.
  • Aberdeen Australia Equity (AMEX:IAF) stock hit a yearly low of $4.76 this morning. The stock was down 3.12% for the day.
  • EnWave (OTC:NWVCF) stock set a new 52-week low of $0.72 on Friday morning, with shares later moving down 0.4%.
  • Tortoise Pipeline (NYSE:TTP) stock set a new 52-week low of $9.50 on Friday morning, with shares later moving down 3.61%.
  • StealthGas (NASDAQ:GASS) stock fell to a new 52-week low of $2.74 on Friday morning. Shares of the company traded up 0.38% on the day.
  • China XD Plastics Co (NASDAQ:CXDC) stock hit a yearly low of $1.06 this morning. The stock was down 0.45% for the day.
  • Trevali Mining (OTC:TREVF) stock fell to a new 52-week low of $0.10 on Friday morning. Shares of the company traded down 6.28% on the day.
  • Invesco High Income Trust (NYSE:VLT) stock hit a yearly low of $13.60 this morning. The stock was down 1.27% for the day.
  • Medley Capital (NYSE:MCC) shares reached a new 52-week low of $1.79 on Friday morning, later moving down 1.9% over the rest of the day.
  • Delaware Investments Div (NYSE:DDF) stock moved down 7.22% over Friday's trading session after setting a new 52-week low of $12.00 to open trading.
  • Intercure (OTC:IRCLF) shares set a new yearly low of $0.90 this morning. The stock was down 10.0% on the session.
  • SilverBow Resources (NYSE:SBOW) shares fell to $2.67 on Friday morning, setting a new 52-week low. Shares then moved down 2.17%.
  • Universal Stainless (NASDAQ:USAP) shares began trading with a new 52-week low of $11.57 on Friday. The stock was down 6.25% for the day.
  • Stone Harbor Emg Mkts (NYSE:EDI) stock moved down 7.6% over Friday's trading session after setting a new 52-week low of $10.77 to open trading.
  • Flotek Industries (NYSE:FTK) stock hit a new 52-week low of $1.53 to begin trading. The stock was down 1.9% on the session.
  • Tortoise Power & Energy (NYSE:TPZ) shares set a new yearly low of $14.43 this morning. The stock was down 4.03% on the session.
  • ExOne (NASDAQ:XONE) shares set a new yearly low of $6.11 this morning. The stock was down 3.11% on the session.
  • Stealth BioTherapeutics (NASDAQ:MITO) shares set a new 52-week low of $1.76 today morning. The stock traded down 2.77% over the session.
  • Flower One Hldgs (OTC:FLOOF) shares set a new yearly low of $0.36 this morning. The stock was down 5.12% on the session.
  • Taseko Mines (AMEX:TGB) shares moved down 4.83% on Friday's session after setting a new 52-week low of $0.36 to begin trading.
  • CBB Bancorp (OTC:CBBI) stock hit a yearly low of $10.42 this morning. The stock was down 0.86% for the day.
  • CannTrust Holdings (NYSE:CTST) stock hit $0.63 on Friday morning, setting a new 52-week low. The stock traded down 7.15% over the course of the day.
  • Drone Delivery Canada (OTC:TAKOF) stock fell to a new 52-week low of $0.48 on Friday morning. Shares of the company traded down 10.23% on the day.
  • White Gold (OTC:WHGOF) stock hit a new 52-week low of $0.52 to begin trading. The stock was down 9.32% on the session.
  • WeedMD (OTC:WDDMF) stock moved down 15.41% over Friday's trading session after setting a new 52-week low of $0.32 to open trading.
  • Mohawk Group Holdings (NASDAQ:MWK) shares were down 0.82% over the session, having began the day with a 52-week low of $3.65.
  • Gabelli Global Utility (AMEX:GLU) stock hit a yearly low of $17.37 this morning. The stock was down 5.94% for the day.
  • First Mining Gold (OTC:FFMGF) shares hit a yearly low of $0.15 today morning. The stock was down 7.2% on the session.
  • Grindrod Shipping Hldgs (NASDAQ:GRIN) stock hit a new 52-week low of $4.03 to begin trading. The stock was down 2.56% on the session.
  • Gabelli Global Small (NYSE:GGZ) stock fell to a new 52-week low of $10.36 on Friday morning. Shares of the company traded down 5.87% on the day.
  • Rockhopper Exploration (OTC:RCKHF) stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 9.55% over the session.
  • Medicine Man Technologies (OTC:MDCL) stock dropped to a yearly low on Friday morning of $1.84. Shares then traded down 12.2%.
  • Voya Asia Pacific High (NYSE:IAE) shares were down 1.63% over the session, having began the day with a 52-week low of $7.80.
  • TransGlobe Energy (NASDAQ:TGA) stock hit $1.01 on Friday morning, setting a new 52-week low. The stock traded down 5.09% over the course of the day.
  • Regulus Resources (OTC:RGLSF) shares reached a new 52-week low of $0.65 on Friday morning, later moving down 9.51% over the rest of the day.
  • Sachem Capital (AMEX:SACH) stock fell to a new 52-week low on Friday morning at $3.76, and later moved down 1.13% over the session.
  • Youngevity International (NASDAQ:YGYI) stock dropped to a yearly low on Friday morning of $1.10. Shares then traded up 0.88%.
  • CURE Pharmaceutical Hldg (OTC:CURR) shares set a new 52-week low of $1.98 today morning. The stock traded down 7.5% over the session.
  • AstroNova (NASDAQ:ALOT) shares moved down 1.63% on Friday's session after setting a new 52-week low of $10.53 to begin trading.
  • Vireo Health Intl (OTC:VREOF) stock set a new 52-week low of $0.59 on Friday morning, with shares later moving up 0.76%.
  • Fission Uranium (OTC:FCUUF) stock fell to a new 52-week low on Friday morning at $0.16, and later moved down 1.72% over the session.
  • Copper Mountain Mining (OTC:CPPMF) stock hit a yearly low of $0.38 this morning. The stock was up 4.21% for the day.
  • XAI Octagon FR & Alt (NYSE:XFLT) stock moved down 1.37% over Friday's trading session after setting a new 52-week low of $7.92 to open trading.
  • Frontier Communications (NASDAQ:FTR) stock hit a yearly low of $0.50 this morning. The stock was up 1.05% for the day.
  • U.S. Well Servs (NASDAQ:USWS) stock fell to a new 52-week low on Friday morning at $1.00, and later moved down 2.91% over the session.
  • Airgain (NASDAQ:AIRG) stock hit a new 52-week low of $7.98 to begin trading. The stock was down 4.01% on the session.
  • CV Sciences (OTC:CVSI) stock moved down 3.88% over Friday's trading session after setting a new 52-week low of $0.60 to open trading.
  • Duff & Phelps Select MLP (NYSE:DSE) stock set a new 52-week low of $2.43 on Friday morning, with shares later moving down 4.67%.
  • United-Guardian (NASDAQ:UG) stock hit a yearly low of $15.29 this morning. The stock was down 3.84% for the day.
  • Coda Octopus Group (NASDAQ:CODA) shares hit a yearly low of $6.01 today morning. The stock was down 1.22% on the session.
  • Kaixin Auto Holdings (NASDAQ:KXIN) shares set a new 52-week low of $1.01 today morning. The stock traded up 0.95% over the session.
  • Excellon Resources (OTC:EXLLF) shares began trading with a new 52-week low of $0.45 on Friday. The stock was up 2.61% for the day.
  • First Trust Specialty Fnc (NYSE:FGB) shares fell to $5.42 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
  • Armstrong Flooring (NYSE:AFI) stock hit $2.44 on Friday morning, setting a new 52-week low. The stock traded up 0.4% over the course of the day.
  • Shiloh Industries (NASDAQ:SHLO) shares were down 5.63% over the session, having began the day with a 52-week low of $3.10.
  • O3 Mining (OTC:OQMGF) shares set a new yearly low of $1.39 this morning. The stock was down 14.14% on the session.
  • Kingstone Companies (NASDAQ:KINS) stock fell to a new 52-week low of $6.88 on Friday morning. Shares of the company traded down 6.52% on the day.
  • Great Elm Capital (NASDAQ:GECC) shares reached a new 52-week low of $7.24 on Friday morning, later moving down 7.11% over the rest of the day.
  • Smart Sand (NASDAQ:SND) shares were down 1.27% over the session, having began the day with a 52-week low of $1.54.
  • Voya Natural Resources (NYSE:IRR) shares hit a yearly low of $3.27 today morning. The stock was down 3.55% on the session.
  • AVEO Pharmaceuticals (NASDAQ:AVEO) stock hit a yearly low of $4.51 this morning. The stock was down 3.2% for the day.
  • ION Geophysical (NYSE:IO) shares set a new 52-week low of $3.19 today morning. The stock traded down 5.49% over the session.
  • PermRock Royalty Trust (NYSE:PRT) shares began trading with a new 52-week low of $4.50 on Friday. The stock was down 2.32% for the day.
  • Pulse Seismic (OTC:PLSDF) shares reached a new 52-week low of $1.12 on Friday morning, later moving down 8.62% over the rest of the day.
  • Khiron Life Sciences (OTC:KHRNF) shares reached a new 52-week low of $0.40 on Friday morning, later moving down 10.63% over the rest of the day.
  • Cumberland (NASDAQ:CPIX) stock moved down 17.86% over Friday's trading session after setting a new 52-week low of $4.03 to open trading.
  • John Hancock (NYSE:HTY) shares set a new 52-week low of $6.30 today morning. The stock traded down 5.74% over the session.
  • Clough Global Div & Inc (AMEX:GLV) stock set a new 52-week low of $10.40 on Friday morning, with shares later moving down 3.85%.
  • Ascena Retail Group (NASDAQ:ASNA) stock fell to a new 52-week low of $3.60 on Friday morning. Shares of the company traded up 0.99% on the day.
  • Talga Resources (OTC:TLGRF) stock set a new 52-week low of $0.22 on Friday morning, with shares later moving 0.0% (flat).
  • Aviat Networks (NASDAQ:AVNW) shares hit a yearly low of $10.96 today morning. The stock was up 0.44% on the session.
  • Kraken Robotics (OTC:KRKNF) shares set a new yearly low of $0.32 this morning. The stock was down 13.81% on the session.
  • Aberdeen Global Income (AMEX:FCO) shares began trading with a new 52-week low of $7.26 on Friday. The stock was down 3.67% for the day.
  • Adventus Mining (OTC:ADVZF) shares moved down 17.63% on Friday's session after setting a new 52-week low of $0.53 to begin trading.
  • Mammoth Energy Services (NASDAQ:TUSK) shares hit a yearly low of $1.04 today morning. The stock was down 11.42% on the session.
  • CLPS (NASDAQ:CLPS) shares hit a yearly low of $2.51 today morning. The stock was down 2.34% on the session.
  • Amerigo Resources (OTC:ARREF) stock set a new 52-week low of $0.21 on Friday morning, with shares later moving down 7.62%.
  • Independence Contract (NYSE:ICD) shares moved down 1.96% on Friday's session after setting a new 52-week low of $0.38 to begin trading.
  • Accord Financial (OTC:ACCFF) shares began trading with a new 52-week low of $6.33 on Friday. The stock was down 8.19% for the day.
  • Burnham Hldgs (OTC:BURCA) stock hit $13.15 on Friday morning, setting a new 52-week low. The stock traded down 6.72% over the course of the day.
  • Crew Energy (OTC:CWEGF) stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded down 5.4% on the day.
  • Acasti Pharma (NASDAQ:ACST) stock dropped to a yearly low on Friday morning of $0.40. Shares then traded down 3.28%.
  • Harvest Oil & Gas (OTC:HRST) stock dropped to a yearly low on Friday morning of $3.00. Shares then traded down 14.29%.
  • Destination XL Group (NASDAQ:DXLG) stock fell to a new 52-week low on Friday morning at $0.72, and later moved down 1.38% over the session.
  • Nuveen All Cap Energy MLP (NYSE:JMLP) shares set a new 52-week low of $3.61 today morning. The stock traded down 5.59% over the session.
  • Halo Labs (OTC:AGEEF) shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 2.16% for the day.
  • Almaden Minerals (AMEX:AAU) shares reached a new 52-week low of $0.35 on Friday morning, later moving down 9.09% over the rest of the day.
  • Key Tronic (NASDAQ:KTCC) stock set a new 52-week low of $4.60 on Friday morning, with shares later moving down 6.84%.
  • Manhattan Bridge Capital (NASDAQ:LOAN) shares began trading with a new 52-week low of $5.81 on Friday. The stock was down 3.36% for the day.
  • Liquefied Natural Gas (OTC:LNGLF) shares set a new yearly low of $0.07 this morning. The stock was down 9.09% on the session.
  • Synacor (NASDAQ:SYNC) stock hit a new 52-week low of $1.08 to begin trading. The stock was down 1.79% on the session.
  • Oncternal Therapeutics (NASDAQ:ONCT) shares reached a new 52-week low of $3.42 on Friday morning, later moving down 4.1% over the rest of the day.
  • Harvest Capital Credit (NASDAQ:HCAP) shares began trading with a new 52-week low of $8.32 on Friday. The stock was down 0.41% for the day.
  • Natural Alternatives Int (NASDAQ:NAII) stock moved down 7.15% over Friday's trading session after setting a new 52-week low of $6.88 to open trading.
  • Genocea Biosciences (NASDAQ:GNCA) shares fell to $1.70 on Friday morning, setting a new 52-week low. Shares then moved down 1.12%.
  • MMJ Group Holdings (OTC:MMJJF) stock hit a new 52-week low of $0.06 to begin trading. The stock was up 1.5% on the session.
  • Mfs Intermediate High (NYSE:CIF) shares set a new 52-week low of $2.38 today morning. The stock traded down 4.8% over the session.
  • Netlist (OTC:NLST) shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 43.64%.
  • OneSoft Solutions (OTC:OSSIF) shares set a new yearly low of $0.36 this morning. The stock was down 0.7% on the session.
  • Tortoise Energy (NYSE:NDP) shares were down 5.73% over the session, having began the day with a 52-week low of $2.63.
  • Tessco Technologies (NASDAQ:TESS) shares were down 3.7% over the session, having began the day with a 52-week low of $5.99.
  • Merrimack Pharmaceuticals (NASDAQ:MACK) shares moved down 1.11% on Friday's session after setting a new 52-week low of $2.83 to begin trading.
  • Educational Development (NASDAQ:EDUC) shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.8% for the day.
  • RTW Retailwinds (NYSE:RTW) shares were down 5.92% over the session, having began the day with a 52-week low of $0.28.
  • Tantech Hldgs (NASDAQ:TANH) stock fell to a new 52-week low on Friday morning at $1.01, and later moved down 0.97% over the session.
  • Helix TCS (OTC:HLIX) stock fell to a new 52-week low on Friday morning at $0.25, and later moved down 13.46% over the session.
  • OFS Credit (NASDAQ:OCCI) shares moved down 2.56% on Friday's session after setting a new 52-week low of $13.91 to begin trading.
  • Energous (NASDAQ:WATT) shares were down 4.18% over the session, having began the day with a 52-week low of $1.43.
  • Abraxas Petroleum (NASDAQ:AXAS) shares set a new yearly low of $0.18 this morning. The stock was down 1.77% on the session.
  • NETSOL Technologies (NASDAQ:NTWK) shares fell to $3.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.22%.
  • Puration (OTC:PURA) stock set a new 52-week low of $0.02 on Friday morning, with shares later moving up 23.48%.
  • Voya International High (NYSE:IID) shares set a new yearly low of $4.71 this morning. The stock was down 3.17% on the session.
  • FBR (OTC:FBRKF) shares set a new 52-week low of $0.02 today morning. The stock traded down 37.5% over the session.
  • Plus Prods (OTC:PLPRF) stock hit a yearly low of $0.55 this morning. The stock was down 8.93% for the day.
  • 1st Capital Bank (OTC:FISB) shares reached a new 52-week low of $14.56 on Friday morning, later moving down 2.4% over the rest of the day.
  • Avino Silver & Gold Mines (AMEX:ASM) stock hit a yearly low of $0.37 this morning. The stock was down 8.23% for the day.
  • UEX (OTC:UEXCF) stock dropped to a yearly low on Friday morning of $0.07. Shares then traded up 7.38%.
  • Blue Hat Interactive (NASDAQ:BHAT) stock fell to a new 52-week low on Friday morning at $0.95, and later moved down 4.04% over the session.
  • ImageWare Systems (OTC:IWSY) stock moved down 20.0% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
  • 1st Colonial Bancorp (OTC:FCOB) stock fell to a new 52-week low of $9.10 on Friday morning. Shares of the company traded down 0.11% on the day.
  • Ardea Resources (OTC:ARRRF) shares set a new yearly low of $0.23 this morning. The stock was down 20.29% on the session.
  • Coffeesmiths Collective (OTC:COFE) shares reached a new 52-week low of $0.13 on Friday morning, later moving down 3.44% over the rest of the day.
  • DAVIDsTEA (NASDAQ:DTEA) shares began trading with a new 52-week low of $1.06 on Friday. The stock was down 1.35% for the day.
  • voxeljet (NYSE:VJET) shares moved down 1.75% on Friday's session after setting a new 52-week low of $1.38 to begin trading.
  • Deep Yellow (OTC:DYLLF) shares set a new yearly low of $0.10 this morning. The stock was down 18.79% on the session.
  • GoviEx Uranium (OTC:GVXXF) stock hit a yearly low of $0.08 this morning. The stock was down 10.0% for the day.
  • Flanigan'S Enterprises (AMEX:BDL) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $20.06.
  • 5G Networks (OTC:FNGWF) shares set a new yearly low of $0.48 this morning. The stock was down 11.29% on the session.
  • L S Starrett (NYSE:SCX) stock hit a new 52-week low of $4.42 to begin trading. The stock was down 2.0% on the session.
  • MMTEC (NASDAQ:MTC) stock hit a yearly low of $1.49 this morning. The stock was down 17.79% for the day.
  • Celsion (NASDAQ:CLSN) shares fell to $0.90 on Friday morning, setting a new 52-week low. Shares then moved down 26.4%.
  • Emerald Health (OTC:EMHTF) shares moved down 5.54% on Friday's session after setting a new 52-week low of $0.14 to begin trading.
  • Global Eagle Enter (NASDAQ:ENT) stock hit $0.29 on Friday morning, setting a new 52-week low. The stock traded down 6.9% over the course of the day.
  • Kewaunee Scientific (NASDAQ:KEQU) stock hit a yearly low of $11.38 this morning. The stock was down 0.88% for the day.
  • Usio (NASDAQ:USIO) stock hit a new 52-week low of $1.51 to begin trading. The stock was down 0.65% on the session.
  • AYR Strategies (OTC:AYRSF) stock hit $7.43 on Friday morning, setting a new 52-week low. The stock traded down 10.27% over the course of the day.
  • Performance Shipping (NASDAQ:DCIX) shares set a new 52-week low of $0.54 today morning. The stock traded down 12.72% over the session.
  • Qumu (NASDAQ:QUMU) stock hit a yearly low of $1.68 this morning. The stock was down 0.3% for the day.
  • Willamette Valley (NASDAQ:WVVI) stock fell to a new 52-week low of $6.50 on Friday morning. Shares of the company traded down 0.31% on the day.
  • Eve (OTC:EEVVF) shares were down 32.47% over the session, having began the day with a 52-week low of $0.06.
  • Australian Mines (OTC:AMSLF) shares set a new 52-week low of $0.01 today morning. The stock traded down 14.63% over the session.
  • Harvest One Cannabis (OTC:HRVOF) shares reached a new 52-week low of $0.04 on Friday morning, later moving down 23.66% over the rest of the day.
  • Sproutly Canada (OTC:SRUTF) stock hit a new 52-week low of $0.08 to begin trading. The stock was down 19.47% on the session.
  • Sonasoft (OTC:SSFT) shares moved down 7.62% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
  • Potnetwork Holdings (OTC:POTN) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 1.98% on the session.
  • MJardin Group (OTC:MJARF) stock hit a new 52-week low of $0.10 to begin trading. The stock was down 4.76% on the session.
  • Arcimoto (NASDAQ:FUV) shares were down 2.63% over the session, having began the day with a 52-week low of $1.47.
  • HighGold Mining (OTC:HGGOF) stock fell to a new 52-week low of $0.62 on Friday morning. Shares of the company traded down 3.12% on the day.
  • Reserve Petroleum (OTC:RSRV) shares set a new yearly low of $185.00 this morning. The stock was down 7.5% on the session.
  • TransAtlantic Petroleum (AMEX:TAT) shares set a new yearly low of $0.30 this morning. The stock was down 1.51% on the session.
  • Cincinnati Bancorp (NASDAQ:CNNB) shares hit a yearly low of $10.44 today morning. The stock was 0.0% (flat) on the session.
  • Bannerman Resources (OTC:BNNLF) shares set a new yearly low of $0.02 this morning. The stock was down 2.44% on the session.
  • Internap (NASDAQ:INAP) shares set a new 52-week low of $0.71 today morning. The stock traded down 0.28% over the session.
  • VIVUS (NASDAQ:VVUS) stock fell to a new 52-week low of $1.80 on Friday morning. Shares of the company traded down 3.26% on the day.
  • The9 (NASDAQ:NCTY) stock fell to a new 52-week low of $0.82 on Friday morning. Shares of the company traded down 4.43% on the day.
  • Taronis Technologies (NASDAQ:TRNX) shares hit a yearly low of $0.24 today morning. The stock was down 14.58% on the session.
  • Edesa Biotech (NASDAQ:EDSA) stock moved down 1.87% over Friday's trading session after setting a new 52-week low of $2.53 to open trading.
  • United Cannabis (OTC:CNAB) stock hit $0.11 on Friday morning, setting a new 52-week low. The stock traded down 8.7% over the course of the day.
  • SPI Energy (NASDAQ:SPI) stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 9.92%.
  • Dunxin Financial Holdings (AMEX:DXF) shares fell to $0.82 on Friday morning, setting a new 52-week low. Shares then moved down 6.82%.
  • Victory Metals (OTC:VKMTF) stock moved down 16.04% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
  • Choom Holdings (OTC:CHOOF) stock hit a yearly low of $0.08 this morning. The stock was up 13.25% for the day.
  • India Globalization Cap (AMEX:IGC) shares set a new 52-week low of $0.44 today morning. The stock traded down 6.81% over the session.
  • China Internet Nationwide (NASDAQ:CIFS) stock fell to a new 52-week low on Friday morning at $0.57, and later moved down 7.94% over the session.
  • Dixie Brands (OTC:DXBRF) stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 3.7% over the course of the day.
  • Axim Biotechnologies (OTC:AXIM) shares began trading with a new 52-week low of $0.18 on Friday. The stock was down 5.0% for the day.
  • ChinaNet Online Holdings (NASDAQ:CNET) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.12.
  • Lekoil (OTC:LEKOF) shares hit a yearly low of $0.03 today morning. The stock was down 7.41% on the session.
  • Kitov Pharma (NASDAQ:KTOV) stock hit $0.55 on Friday morning, setting a new 52-week low. The stock traded down 2.0% over the course of the day.
  • Cleanspark (NASDAQ:CLSK) stock fell to a new 52-week low on Friday morning at $2.32, and later moved down 17.47% over the session.
  • Amira Nature Foods (NYSE:RYCE) stock hit a new 52-week low of $5.86 to begin trading. The stock was down 1.67% on the session.
  • Mirasol Resources (OTC:MRZLF) shares moved up 0.47% on Friday's session after setting a new 52-week low of $0.34 to begin trading.
  • StillCanna (OTC:SCNNF) shares set a new yearly low of $0.10 this morning. The stock was down 15.57% on the session.
  • Defiance Silver (OTC:DNCVF) shares moved down 17.43% on Friday's session after setting a new 52-week low of $0.12 to begin trading.
  • U.S. Gold (NASDAQ:USAU) shares were down 7.33% over the session, having began the day with a 52-week low of $0.63.
  • Plyzer Technologies (OTC:PLYZ) stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 1.32%.
  • Sirios Resources (OTC:SIREF) shares fell to $0.09 on Friday morning, setting a new 52-week low. Shares then moved down 0.57%.
  • NGE Capital (OTC:NGELF) stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 32.29% over the course of the day.
  • Vitreous Glass (OTC:VCIGF) shares reached a new 52-week low of $2.55 on Friday morning, later moving down 2.67% over the rest of the day.
  • Euroseas (NASDAQ:ESEA) shares fell to $2.41 on Friday morning, setting a new 52-week low. Shares then moved down 5.18%.
  • Silver Bull Resources (OTC:SVBL) stock set a new 52-week low of $0.05 on Friday morning, with shares later moving down 8.84%.
  • Triumph Gold (OTC:TIGCF) stock hit a yearly low of $0.14 this morning. The stock was down 9.19% for the day.
  • GTEC Holdings (OTC:GGTTF) stock fell to a new 52-week low of $0.08 on Friday morning. Shares of the company traded down 4.38% on the day.
  • Frankly (OTC:FRNKF) stock fell to a new 52-week low on Friday morning at $0.32, and later moved down 18.58% over the session.
  • Cobalt Blue Holdings (OTC:CBBHF) shares were down 31.6% over the session, having began the day with a 52-week low of $0.06.
  • ReWalk Robotics (NASDAQ:RWLK) shares began trading with a new 52-week low of $0.70 on Friday. The stock was down 3.56% for the day.
  • Novan (NASDAQ:NOVN) stock hit $0.24 on Friday morning, setting a new 52-week low. The stock traded down 27.67% over the course of the day.
  • GFG Resources (OTC:GFGSF) shares moved down 2.99% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
  • Next Green Wave Holdings (OTC:NXGWF) shares were down 33.92% over the session, having began the day with a 52-week low of $0.05.
  • Verde AgriTech (OTC:AMHPF) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.26 to open trading.
  • MJ Holdings (OTC:MJNE) shares were up 8.05% over the session, having began the day with a 52-week low of $0.14.
  • PDS Biotechnology (NASDAQ:PDSB) shares hit a yearly low of $1.25 today morning. The stock was down 0.6% on the session.
  • Obalon Therapeutics (NASDAQ:OBLN) shares set a new yearly low of $1.25 this morning. The stock was down 16.18% on the session.
  • McCoy Global (OTC:MCCRF) shares reached a new 52-week low of $0.25 on Friday morning, later moving down 47.88% over the rest of the day.
  • Razor Energy (OTC:RZREF) stock hit a yearly low of $0.31 this morning. The stock was 0.0% (flat) for the day.
  • Blue Sky Uranium (OTC:BKUCF) shares reached a new 52-week low of $0.03 on Friday morning, later moving down 31.03% over the rest of the day.
  • FluroTech (OTC:FLURF) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.08.
  • GrowLife (OTC:PHOT) shares set a new yearly low of $0.20 this morning. The stock was up 4.92% on the session.
  • Achieve Life Sciences (NASDAQ:ACHV) stock moved down 3.47% over Friday's trading session after setting a new 52-week low of $0.42 to open trading.
  • Socket Mobile (NASDAQ:SCKT) stock dropped to a yearly low on Friday morning of $1.44. Shares then traded down 11.77%.
  • Predictive Oncology (NASDAQ:POAI) shares began trading with a new 52-week low of $2.01 on Friday. The stock was 0.0% (flat) for the day.
  • Balincan USA (OTC:BCNN) shares set a new 52-week low of $0.09 today morning. The stock traded down 9.91% over the session.
  • Artelo Biosciences (NASDAQ:ARTL) stock set a new 52-week low of $1.05 on Friday morning, with shares later moving down 4.55%.
  • Skyharbour Resources (OTC:SYHBF) shares hit a yearly low of $0.10 today morning. The stock was down 19.05% on the session.
  • Kaya Holdings (OTC:KAYS) stock hit a yearly low of $0.03 this morning. The stock was down 16.67% for the day.
  • Sino-Global Shipping (NASDAQ:SINO) shares set a new yearly low of $0.35 this morning. The stock was down 1.16% on the session.
  • Metallis Resources (OTC:MTLFF) stock fell to a new 52-week low on Friday morning at $0.16, and later moved 0.0% (flat) over the session.
  • Midland Capital Holdings (OTC:MCPH) stock hit $16.80 on Friday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
  • Chineseinvestors.com (OTC:CIIX) stock set a new 52-week low of $0.11 on Friday morning, with shares later moving down 4.35%.
  • HH Biotechnology Holdings (OTC:HHBT) stock hit a yearly low of $0.09 this morning. The stock was down 10.0% for the day.
  • Weekend Unlimited (OTC:WKULF) stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 18.57% over the course of the day.
  • Sigma Labs (NASDAQ:SGLB) shares were up 657.97% over the session, having began the day with a 52-week low of $4.41.
  • Ventura Cannabis (OTC:CVHIF) shares reached a new 52-week low of $0.14 on Friday morning, later moving down 14.72% over the rest of the day.
  • TOP Ships (NASDAQ:TOPS) shares moved down 10.11% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • Basic Energy Servs (OTC:BASX) shares fell to $0.15 on Friday morning, setting a new 52-week low. Shares then moved down 11.33%.
  • Marijuana Co of America (OTC:MCOA) stock fell to a new 52-week low of $0.02 on Friday morning. Shares of the company traded down 9.09% on the day.
  • NV Gold (OTC:NVGLF) stock hit a new 52-week low of $0.07 to begin trading. The stock was down 16.63% on the session.
  • Digirad (NASDAQ:DRAD) stock hit a yearly low of $2.40 this morning. The stock was down 4.15% for the day.
  • Peloton Minerals (OTC:PMCCF) shares fell to $0.04 on Friday morning, setting a new 52-week low. Shares then moved down 26.24%.
  • SCI Engineered Materials (OTC:SCIA) shares reached a new 52-week low of $0.93 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Viva Gold (OTC:VAUCF) shares reached a new 52-week low of $0.14 on Friday morning, later moving down 28.21% over the rest of the day.
  • X-Terra Resources (OTC:XTRRF) stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 0.75%.
  • Nabis Holdings (OTC:NABIF) stock hit a new 52-week low of $0.03 to begin trading. The stock was down 26.14% on the session.
  • Seacoast Commerce Banc (OTC:SCBH) stock dropped to a yearly low on Friday morning of $17.30. Shares then traded down 0.12%.
  • ALX Resources (OTC:ALXEF) stock hit a yearly low of $0.01 this morning. The stock was down 45.65% for the day.
  • Bridgeline Digital (NASDAQ:BLIN) stock set a new 52-week low of $1.06 on Friday morning, with shares later moving down 8.85%.
  • Safe-T Group (NASDAQ:SFET) stock dropped to a yearly low on Friday morning of $1.75. Shares then traded down 8.84%.
  • Relevium Technologies (OTC:RLLVF) stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 54.84% over the course of the day.
  • Marine Petroleum Trust (NASDAQ:MARPS) stock hit a yearly low of $1.73 this morning. The stock was down 2.11% for the day.
  • Apex Glb Brands (NASDAQ:APEX) shares hit a yearly low of $0.60 today morning. The stock was down 6.75% on the session.
  • Myomo (AMEX:MYO) shares fell to $4.80 on Friday morning, setting a new 52-week low. Shares then moved down 3.62%.
  • Gainey Capital (OTC:GNYPF) shares reached a new 52-week low of $0.02 on Friday morning, later moving down 11.11% over the rest of the day.
  • Nexeon MedSystems (OTC:NXNN) shares hit a yearly low of $0.51 today morning. The stock was down 43.33% on the session.
  • Marifil Mines (OTC:MFMLF) stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded down 0.62% on the day.
  • A I S Resources (OTC:AISSF) stock set a new 52-week low of $0.03 on Friday morning, with shares later moving down 2.62%.
  • Endonovo Therapeutics (OTC:ENDV) stock fell to a new 52-week low of $0.39 on Friday morning. Shares of the company traded down 5.81% on the day.
  • Discovery Harbour (OTC:DCHRF) shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 10.96% for the day.
  • Pioneer Energy Services (OTC:PESX) shares set a new 52-week low of $0.03 today morning. The stock traded down 3.23% over the session.
  • Goliath Resources (OTC:GOTRF) stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 52.19% over the session.
  • EastWest Bioscience (OTC:HBOSF) stock hit a new 52-week low of $0.0003 to begin trading. The stock was 0.0% (flat) on the session.
  • Key Energy Services (OTC:KEGX) shares were down 11.16% over the session, having began the day with a 52-week low of $0.08.
  • Surge Exploration (OTC:SURJF) stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Valterra Resource (OTC:VRSCF) stock fell to a new 52-week low on Friday morning at $0.06, and later moved up 4.53% over the session.
  • Global Fiber Technologies (OTC:GFTX) shares reached a new 52-week low of $0.0011 on Friday morning, later moving down 23.08% over the rest of the day.
  • Veritas Pharma (OTC:VRTHF) shares began trading with a new 52-week low of $0.06 on Friday. The stock was up 7.33% for the day.
  • Digerati Technologies (OTC:DTGI) stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 13.18% over the course of the day.
  • Notis Global (OTC:NGBL) stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 99.0% over the session.
  • THT Heat Transfer Tech (OTC:THTI) stock hit $0.04 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
  • Zenergy Brands (OTC:ZNGYQ) stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • JB&ZJMY Holding Co (OTC:JBZY) shares began trading with a new 52-week low of $0.04 on Friday. The stock was down 5.19% for the day.
  • Metatron (OTC:MRNJ) stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • Eyes on the Go (OTC:AXCG) stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 98.0% on the session.
  • Northsight Capital (OTC:NCAP) stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 8.33%.
  • Altair Resources (OTC:AAEEF) shares fell to $0.0044 on Friday morning, setting a new 52-week low. Shares then moved down 56.44%.
  • Bravatek Solutions (OTC:BVTK) shares set a new yearly low of $0.004 this morning. The stock was up 4.17% on the session.
  • Inspyr Therapeutics (OTC:NSPX) stock dropped to a yearly low on Friday morning of $0.0021. Shares then traded 0.0% (flat).
  • Health Sciences Group (OTC:HESG) stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
  • Active Health Foods (OTC:AHFD) shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.


Benzinga will continue to cover these equities and update investors about any further movement.

Loading...
Loading...
AA Logo
AAAlcoa Corp
$37.650.16%
Overview
AAL Logo
AALAmerican Airlines Group Inc
$12.800.30%
AAP Logo
AAPAdvance Auto Parts Inc
$50.03-%
AAT Logo
AATAmerican Assets Trust Inc
$19.33-%
AAVMY Logo
AAVMYABN AMRO Bank NV
$32.11-0.80%
ABEV Logo
ABEVAmbev SA
$2.55-%
ABGSF Logo
ABGSFABG Sundal Collier Holding ASA
$0.6757-%
ABR Logo
ABRArbor Realty Trust Inc
$8.800.11%
ACB Logo
ACBAurora Cannabis Inc
$4.350.93%
ACCFF Logo
ACCFFAccord Financial Corp
$2.06-%
ACCYY Logo
ACCYYAccor SA
$10.80-0.46%
ACHV Logo
ACHVAchieve Life Sciences Inc
$4.33-1.14%
ACNB Logo
ACNBACNB Corp
$47.32-%
ACRFF Logo
ACRFFAccor SA
$53.05-1.76%
ACSAY Logo
ACSAYACS Actividades de Construccion y Servicios SA
$18.070.78%
ACTG Logo
ACTGAcacia Research Corp
$3.67-%
ADM Logo
ADMArcher-Daniels-Midland Co
$58.61-%
ADMA Logo
ADMAADMA Biologics Inc
$15.50-0.38%
ADTN Logo
ADTNAdtran Holdings Inc
$7.47-%
AEG Logo
AEGAegon Ltd
$7.72-1.02%
AFG Logo
AFGAmerican Financial Group Inc
$142.44-%
AFL Logo
AFLAflac Inc
$114.34-%
AFLYY Logo
AFLYYAir France-KLM
$1.06-3.59%
AGCO Logo
AGCOAGCO Corp
$104.43-%
AGESY Logo
AGESYAgeas SA/ NV
$67.91-0.37%
AGLXY Logo
AGLXYAGL Energy Ltd
$5.91-5.44%
AHFD Logo
AHFDActive Health Foods Inc
$0.000001-%
AHKSY Logo
AHKSYAsahi Kasei Corp
$16.562.30%
AHOTF Logo
AHOTFAmerican Hotel Income Properties REIT LP
Not Available-%
AHT Logo
AHTAshford Hospitality Trust Inc
$4.458.80%
AICAF Logo
AICAFAir China Ltd
$0.7655-%
AIN Logo
AINAlbany International Corp
$45.200.16%
AIPUY Logo
AIPUYAirports Of Thailand PLC
$12.75-%
AIRG Logo
AIRGAirgain Inc
$3.10-15.1%
AIRYY Logo
AIRYYAir China Ltd
$15.76-6.39%
AISSF Logo
AISSFA I S Resources Ltd
$0.0220-%
AIV Logo
AIVApartment Investment & Management Co
$5.66-%
AKO-A Logo
AKO-AEmbotelladora Andina S.A. Common Stock
$18.99-15.2%
AKR Logo
AKRAcadia Realty Trust
$20.17-%
AKZOY Logo
AKZOYAkzo Nobel NV
$22.35-1.97%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$5.05-%
ALE Logo
ALEALLETE Inc
$67.520.03%
ALEAF Logo
ALEAFAleafia Health Inc
$0.000001-%
ALEX Logo
ALEXAlexander & Baldwin Inc
$15.91-%
ALIZF Logo
ALIZFAllianz SE
$418.20-2.74%
ALK Logo
ALKAlaska Air Group Inc
$41.900.55%
ALLY Logo
ALLYAlly Financial Inc
$39.13-0.41%
ALOT Logo
ALOTAstroNova Inc
$8.77-%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$81.73-%
AMCR Logo
AMCRAmcor PLC
$8.45-0.35%
AMKBF Logo
AMKBFA P Moller Maersk AS
$1907.00-%
AMKBY Logo
AMKBYA P Moller Maersk AS
$9.80-%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$26.06-%
AMRN Logo
AMRNAmarin Corp PLC
$16.34-%
AMSLF Logo
AMSLFAustralian Mines Ltd
$0.00600-%
ANF Logo
ANFAbercrombie & Fitch Co
$70.000.37%
ANGO Logo
ANGOAngioDynamics Inc
$12.00-0.91%
ANIP Logo
ANIPANI Pharmaceuticals Inc
$84.02-%
ANZFF Logo
ANZFFAir New Zealand Ltd
$0.3576-%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$9.440.11%
APELY Logo
APELYAlps Alpine Co Ltd
$24.734.57%
APM Logo
APMAptorum Group Ltd
$1.38-%
AR Logo
ARAntero Resources Corp
$34.650.84%
ARCB Logo
ARCBArcBest Corp
$63.96-%
ARCC Logo
ARCCAres Capital Corp
$20.20-0.05%
ARGGY Logo
ARGGYAston Martin Lagonda Global Holdings PLC
$0.7497-1.78%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.86-0.20%
ARLP Logo
ARLPAlliance Resource Partners LP
$24.65-1.32%
AROC Logo
AROCArchrock Inc
$24.09-%
ARREF Logo
ARREFAmerigo Resources Ltd
$2.32-%
ARRRF Logo
ARRRFArdea Resources Ltd
$0.3429-2.01%
ARTL Logo
ARTLArtelo Biosciences Inc
$1.83-1.08%
ASB Logo
ASBAssociated Banc-Corp
$25.29-0.04%
ASH Logo
ASHAshland Inc
$51.51-%
ATRO Logo
ATROAstronics Corp
$53.001.63%
ATROB Logo
ATROBAstronics Corp
$51.616.85%
ATUSF Logo
ATUSFAltius Minerals Corp
Not Available-%
AUB Logo
AUBAtlantic Union Bankshares Corp
$32.50-%
AUTL Logo
AUTLAutolus Therapeutics PLC
$1.391.39%
AVNW Logo
AVNWAviat Networks Inc
$22.11-%
AVT Logo
AVTAvnet Inc
$46.45-%
AX Logo
AXAxos Financial Inc
$79.12-%
AXCG Logo
AXCGEyes on the Go Inc
$0.000001-%
AXIM Logo
AXIMAXIM Biotechnologies Inc
$0.01406.30%
AYI Logo
AYIAcuity Inc
$350.47-%
BA Logo
BABoeing Co
$194.600.04%
BAK Logo
BAKBraskem SA
$3.101.62%
BAMXF Logo
BAMXFBayerische Motoren Werke AG
$102.003.13%
BANR Logo
BANRBanner Corp
$61.53-%
BAP Logo
BAPCredicorp Ltd
$253.80-%
BASFY Logo
BASFYBasf SE
$12.54-1.88%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$42.58-%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$38.68-%
BBD Logo
BBDBank Bradesco SA
$3.67-0.27%
BBDC Logo
BBDCBarings BDC Inc
$9.000.67%
BBRYF Logo
BBRYFBurberry Group PLC
$16.261.31%
BBSI Logo
BBSIBarrett Business Services Inc
$35.60-%
BCH Logo
BCHBanco De Chile
$35.60-1.47%
BCMXY Logo
BCMXYBank of Communications Co Ltd
$20.90-%
BCOR Logo
BCORGrayscale Funds Trust Grayscale Bitcoin Adopters ETF
$31.1513.5%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$10.292.18%
BDC Logo
BDCBelden Inc
$111.82-%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$9.071.24%
BDN Logo
BDNBrandywine Realty Trust
$3.531.15%
BDNNY Logo
BDNNYBoliden AB
$90.76-1.40%
BDORY Logo
BDORYBanco do Brasil SA BB Brasil
$4.361.87%
BDRAF Logo
BDRAFBombardier Inc
$154.922.97%
BDRBF Logo
BDRBFBombardier Inc
Not Available-%
BEDU Logo
BEDUBright Scholar Education Holdings Ltd
$2.13-0.93%
BELFA Logo
BELFABel Fuse Inc
$110.67-8.80%
BEN Logo
BENFranklin Resources Inc
$22.17-%
BFFAF Logo
BFFAFBasf SE
$50.00-%
BFS Logo
BFSSaul Centers Inc
$30.24-%
BG Logo
BGBunge Global SA
$96.01-%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.82-0.17%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.36-2.12%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.68-0.70%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$1.370.67%
BHLB Logo
BHLB
$26.30-99.9%
BHP Logo
BHPBHP Group Ltd
$55.23-%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$13.351.80%
BJ Logo
BJBJ's Wholesale Club Holdings Inc
$94.38-%
BK Logo
BKBank of New York Mellon Corp
$111.701.10%
BKR Logo
BKRBaker Hughes Co
$48.990.53%
BKU Logo
BKUBankUnited Inc
$39.68-%
BKUCF Logo
BKUCFBlue Sky Uranium Corp
$0.0370-%
BLIN Logo
BLINBridgeline Digital Inc
$1.061.92%
BLKB Logo
BLKBBlackbaud Inc
$61.28-%
BNNLF Logo
BNNLFBannerman Energy Ltd
$1.983.13%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.34-%
BOH Logo
BOHBank of Hawaii Corp
$65.98-%
BOIVF Logo
BOIVFBollore SE
$5.46-0.44%
BOKF Logo
BOKFBOK Financial Corp
$107.56-%
BONXF Logo
BONXFBonTerra Resources Inc
$0.12931.41%
BOOM Logo
BOOMDMC Global Inc
$5.87-%
BORR Logo
BORRBorr Drilling Ltd
$3.281.23%
BP Logo
BPBP PLC
$36.41-0.33%
BPHLY Logo
BPHLYBank of the Philippine Islands
$34.00-1.88%
BPOP Logo
BPOPPopular Inc
$115.44-%
BRDCY Logo
BRDCYBridgestone Corp
$23.582.08%
BRID Logo
BRIDBridgford Foods Corp
$8.076.17%
BRRAY Logo
BRRAYBARLOWORLD LTD UNSP/ADR by Barloworld Ltd.
$6.10-%
BSAC Logo
BSACBanco Santander Chile
$28.92-0.79%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$6.33-0.47%
BSET Logo
BSETBassett Furniture Industries Inc
$14.74-%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$13.51-3.42%
BST Logo
BSTBlackRock Science and Technology Trust
$39.78-0.42%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$21.45-0.65%
BTE Logo
BTEBaytex Energy Corp
$3.16-%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$33.861.90%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$63.83-%
BUDFF Logo
BUDFFAnheuser-Busch InBev SA/NV
$63.92-1.33%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$26.30-0.27%
BURBY Logo
BURBYBurberry Group PLC
Not Available-%
BURCA Logo
BURCABurnham Holdings Inc
$25.05-0.44%
BUSE Logo
BUSEFirst Busey Corp
$23.16-%
BVN Logo
BVNCompania De Minas Buenaventura SAA
$23.56-%
BVTK Logo
BVTKBravatek Solutions Inc
$0.000001-%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$14.24-0.28%
BXP Logo
BXPBXP Inc
$70.64-%
BZLFY Logo
BZLFYBunzl PLC
$14.28-1.91%
CADE Logo
CADECadence Bank
$38.41-%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$17.315.42%
CAKE Logo
CAKEThe Cheesecake Factory Inc
$45.100.36%
CALM Logo
CALMCal-Maine Foods Inc
$90.470.01%
CAPMF Logo
CAPMFCapgemini SE
$158.731.91%
CARE Logo
CARECarter Bankshares Inc
$17.53-%
CARS Logo
CARSCars.com Inc
$11.37-%
CASI Logo
CASICASI Pharmaceuticals Inc
$1.270.60%
CATY Logo
CATYCathay General Bancorp
$47.49-%
CBAN Logo
CBANColony Bankcorp Inc
$16.51-%
CBBHF Logo
CBBHFCobalt Blue Holdings Ltd
$0.0725-0.68%
CBBI Logo
CBBICBB Bancorp Inc
$10.65-0.47%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$29.100.73%
CBT Logo
CBTCabot Corp
$61.60-%
CBWTF Logo
CBWTFAuxly Cannabis Group Inc
$0.1106-5.76%
CCU Logo
CCUUnited Breweries Co Inc
$12.95-%
CDXS Logo
CDXSCodexis Inc
$1.64-0.30%
CE Logo
CECelanese Corp
$38.94-%
CEE Logo
CEECENTRAL & EASTERN EUROPE FUND, INC.
$15.00-2.60%
CELC Logo
CELCCelcuity Inc
$93.060.41%
CF Logo
CFCF Industries Holdings Inc
$84.75-0.34%
CFFN Logo
CFFNCapitol Federal Financial Inc
$6.33-%
CFG Logo
CFGCitizens Financial Group Inc
$51.870.35%
CFR Logo
CFRCullen/Frost Bankers Inc
$122.78-%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$11.88-%
CHA Logo
CHAChagee Holdings Ltd
$14.860.93%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$58.94-%
CHFFF Logo
CHFFFChina Everbright Environment Group Ltd
$0.6663-%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.407.14%
CHKP Logo
CHKPCheck Point Software Technologies Ltd
$197.52-%
CHMG Logo
CHMGChemung Financial Corp
$50.80-1.53%
CHOOF Logo
CHOOFChoom Holdings Inc
$0.000001-%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$152.80-%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$7.542.59%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.300.80%
CIA Logo
CIACitizens Inc
$5.62-%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.731.02%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$23.710.47%
CIVB Logo
CIVBCivista Bancshares Inc
$21.92-%
CJPRY Logo
CJPRYCentral Japan Railway Co
$13.321.76%
CJREF Logo
CJREFCorus Entertainment Inc
$0.0279-%
CLB Logo
CLBCore Laboratories Inc
$15.39-%
CLBEY Logo
CLBEYCALBEE Inc
$4.742.38%
CLDT Logo
CLDTChatham Lodging Trust
$6.70-%
CLF Logo
CLFCleveland-Cliffs Inc
$10.730.05%
CLPS Logo
CLPSCLPS Inc
$0.8430-%
CLSK Logo
CLSKCleanspark Inc
$11.101.28%
CLVLF Logo
CLVLFClinuvel Pharmaceuticals Ltd
$7.56-%
CLVLY Logo
CLVLYClinuvel Pharmaceuticals Ltd
$7.404.23%
CMA Logo
CMAComerica Inc
$78.31-%
CMLS Logo
CMLSCumulus Media Inc
Not Available-%
CMPGY Logo
CMPGYCompass Group PLC
Not Available-%
CNA Logo
CNACNA Financial Corp
$46.31-%
CNET Logo
CNETZW Data Action Technologies Inc
$1.88-2.59%
CNI Logo
CNICanadian National Railway Co
$96.15-%
CNP Logo
CNPCenterPoint Energy Inc
$39.74-%
CNTY Logo
CNTYCentury Casinos Inc
$1.7213.2%
CODA Logo
CODACoda Octopus Group Inc
$7.990.01%
COFE Logo
COFECoffee Inc
$0.00010-%
COGNY Logo
COGNYCognaEducacao SA
$0.63392.00%
COKE Logo
COKECoca-Cola Consolidated Inc
$159.18-0.23%
COLM Logo
COLMColumbia Sportswear Co
$53.69-%
COP Logo
COPConocoPhillips
$91.600.25%
COR Logo
CORCencora Inc
$361.94-%
COVTY Logo
COVTYCovestro AG
$34.55-0.20%
CPF Logo
CPFCentral Pacific Financial Corp
$29.52-%
CPIX Logo
CPIXCumberland Pharmaceuticals Inc
$2.162.37%
CPK Logo
CPKChesapeake Utilities Corp
$134.58-%
CPPMF Logo
CPPMFCoppernico Metals Inc
$0.183517.8%
CPS Logo
CPSCooper-Standard Holdings Inc
$31.24-1.95%
CR Logo
CRCrane Co
$183.70-%
CRD-B Logo
CRD-BCrawford & Company Common Stock
$10.28-2.19%
CRLBF Logo
CRLBFCresco Labs Inc
$1.1013.9%
CRLFF Logo
CRLFFCardinal Energy Ltd
$5.65-10.5%
CRS Logo
CRSCarpenter Technology Corp
$330.49-%
CRTO Logo
CRTOCriteo SA
$21.212.12%
CSCO Logo
CSCOCisco Systems Inc
$78.060.08%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$19.022.42%
CSSPF Logo
CSSPFNIOX Group PLC
$0.9200-%
CSTE Logo
CSTECaesarstone Ltd
$1.001.01%
CSUAY Logo
CSUAYChina Shenhua Energy Co Ltd
$21.45-2.05%
CSWC Logo
CSWCCapital Southwest Corp
$20.80-%
CTS Logo
CTSCTS Corp
$42.35-%
CUBE Logo
CUBECubeSmart
$36.900.76%
CULP Logo
CULPCulp Inc
$4.3811.7%
CURR Logo
CURRCurrenc Group Inc
$3.020.33%
CVBF Logo
CVBFCVB Financial Corp
$18.86-%
CVE Logo
CVECenovus Energy Inc
$17.95-0.98%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.561.96%
CVGW Logo
CVGWCalavo Growers Inc
$20.880.05%
CVI Logo
CVICVR Energy Inc
$37.11-%
CVLT Logo
CVLTCommVault Systems Inc
$127.860.38%
CVSI Logo
CVSICV Sciences Inc
$0.03072.37%
CVX Logo
CVXChevron Corp
$157.750.08%
CWBHF Logo
CWBHFCharlottes Web Holdings Inc
$0.108015.9%
CWT Logo
CWTCalifornia Water Service Group
$45.85-%
CWYUF Logo
CWYUFSmartCentres Real Estate Investment Trust
Not Available-%
CYBQY Logo
CYBQYCyberdyne Inc
$0.9863-28.0%
CYD Logo
CYDChina Yuchai International Ltd
$36.62-%
DAC Logo
DACDanaos Corp
$95.250.68%
DANOY Logo
DANOYDanone SA
$18.32-%
DBSDY Logo
DBSDYDBS Group Holdings Ltd
$168.970.56%
DCI Logo
DCIDonaldson Co Inc
$85.57-%
DCOM Logo
DCOMDime Community Bancshares Inc
$27.15-%
DD Logo
DDDuPont de Nemours Inc
$39.71-%
DEI Logo
DEIDouglas Emmett Inc
$11.87-%
DELL Logo
DELLDell Technologies Inc
$134.300.40%
DEO Logo
DEODiageo PLC
$94.850.26%
DFIHY Logo
DFIHYDFI Retail Group Holdings Ltd
$16.76-%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$46.04-%
DGEAF Logo
DGEAFDiageo PLC
$23.830.09%
DHC Logo
DHCDiversified Healthcare Trust
$4.63-%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.54-%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.770.34%
DIFTY Logo
DIFTYDaito Trust Construction Co Ltd
$4.65-0.64%
DK Logo
DKDelek US Holdings Inc
$40.68-%
DLAKF Logo
DLAKFDeutsche Lufthansa AG
$9.10-%
DLAKY Logo
DLAKYDeutsche Lufthansa AG
$9.121.33%
DLNDY Logo
DLNDYD&L Industries Inc
$1.63-%
DLTR Logo
DLTRDollar Tree Inc
$104.17-0.55%
DLX Logo
DLXDeluxe Corp
$20.00-1.04%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$12.212.09%
DNCVF Logo
DNCVFDefiance Silver Corp
$0.1302-3.63%
DNP Logo
DNPDNP Select Income Fund Inc
$10.200.89%
DNTUY Logo
DNTUYDentsu Group Inc
$20.462.25%
DNZOY Logo
DNZOYDenso Corp
$13.723.78%
DORM Logo
DORMDorman Products Inc
$131.75-%
DOW Logo
DOWDow Inc
$22.980.22%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$13.10-0.53%
DRI Logo
DRIDarden Restaurants Inc
$173.83-%
DSL Logo
DSLDoubleLine Income Solutions Fund
$11.49-0.26%
DTE Logo
DTEDTE Energy Co
$137.10-%
DTEGY Logo
DTEGYDeutsche Telekom AG
Not Available-%
DTGI Logo
DTGIDigerati Technologies Inc
$0.0300-%
DUAVF Logo
DUAVFDassault Aviation SA
$332.164.56%
DVDCF Logo
DVDCFDavide Campari-Milano NV
$6.88-%
DVN Logo
DVNDevon Energy Corp
$35.84-%
DVSPF Logo
DVSPFDIVIDEND 15 SPLIT CORP by Dividend 15 Split Corp.
$5.10-0.52%
DWAHY Logo
DWAHYDaiwa House Industry Co Ltd
Not Available-%
DXBRF Logo
DXBRFBellRock Brands Inc
$0.000001-%
DXC Logo
DXCDXC Technology Co
$12.91-%
DXLG Logo
DXLGDestination XL Group Inc
$0.9154-0.52%
DXPE Logo
DXPEDXP Enterprises Inc
$89.54-1.29%
DYLLF Logo
DYLLFDeep Yellow Ltd
$1.03-%
E Logo
EEni SpA
$38.08-0.37%
EADSF Logo
EADSFAirbus SE
$247.853.38%
EADSY Logo
EADSYAirbus SE
Not Available-%
EB Logo
EBEventbrite Inc
$2.69-%
EBR Logo
EBR
$11.03-%
EBR-B Logo
EBR-B
$11.41-%
ECC Logo
ECCEagle Point Credit Co Inc
$5.840.09%
ED Logo
EDConsolidated Edison Inc
$101.66-%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$4.940.20%
EDSA Logo
EDSAEdesa Biotech Inc
$1.760.86%
EDUC Logo
EDUCEducational Development Corp
$1.36-2.16%
EEFT Logo
EEFTEuronet Worldwide Inc
$70.64-%
EEX Logo
EEXEmerald Holding Inc
$4.00-%
EFC Logo
EFCEllington Financial Inc
$13.74-%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$11.460.79%
EGFEF Logo
EGFEFEurobank Ergasias Services And Holdings SA
$3.75-%
EGLE Logo
EGLEGlobal X Funds Global X S&P 500 U.S. Revenue Leaders ETF
Not Available-%
EIHDF Logo
EIHDFEvoke PLC
$0.4365-%
EIPAF Logo
EIPAFEni SpA
$18.45-%
EJPRY Logo
EJPRYEast Japan Railway Co
$12.30-1.60%
EKTAF Logo
EKTAFElekta AB
$5.05-%
EKTAY Logo
EKTAYElekta AB
$4.71-2.11%
ELUXY Logo
ELUXYElectrolux AB
$12.22-2.16%
EMN Logo
EMNEastman Chemical Co
$60.25-%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$41.75-4.30%
ENDV Logo
ENDVEndonovo Therapeutics Inc
$0.00010-%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$12.06-%
ENVA Logo
ENVAEnova International Inc
$125.69-%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.801.75%
EOG Logo
EOGEOG Resources Inc
$110.40-%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.200.90%
EOLS Logo
EOLSEvolus Inc
$7.15-0.97%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$24.355.90%
EPD Logo
EPDEnterprise Products Partners LP
$32.24-0.06%
EPR Logo
EPREPR Properties
$50.97-0.60%
EQNR Logo
EQNREquinor ASA
$24.35-0.37%
ERIE Logo
ERIEErie Indemnity Co
$286.58-%
ERJ Logo
ERJEMBRAER SA-SPON ADR
$64.48-%
ESEA Logo
ESEAEuroseas Ltd
$61.192.44%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$7.16-%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$15.120.60%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.800.46%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$27.73-2.50%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.491.61%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$9.051.00%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.933.28%
EVR Logo
EVREvercore Inc
$307.75-%
EWBC Logo
EWBCEast West Bancorp Inc
$102.82-%
EXC Logo
EXCExelon Corp
$46.250.67%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$9.262.24%
EXK Logo
EXKEndeavour Silver Corp
$7.750.52%
EXPD Logo
EXPDExpeditors International of Washington Inc
$138.42-%
EXTR Logo
EXTRExtreme Networks Inc
$17.64-%
F Logo
FFord Motor Co
$13.210.15%
FANG Logo
FANGDiamondback Energy Inc
$149.20-%
FANUY Logo
FANUYFanuc Corp
Not Available-%
FBNC Logo
FBNCFirst Bancorp
$50.95-%
FBP Logo
FBPFirst BanCorp
$20.20-%
FCBC Logo
FCBCFirst Community Bankshares Inc
$32.86-%
FCF Logo
FCFFirst Commonwealth Financial Corp
$15.98-%
FCFS Logo
FCFSFirstCash Holdings Inc
$160.01-%
FCOB Logo
FCOB1st Colonial Bancorp Inc
$18.68-0.08%
FDBC Logo
FDBCFidelity D & D Bancorp Inc
$44.54-%
FDUS Logo
FDUSFidus Investment Corp
$19.75-%
FDX Logo
FDXFedEx Corp
$269.370.68%
FELTY Logo
FELTYFuji Electric Co Ltd
$17.02-2.60%
FENG Logo
FENGPhoenix New Media Ltd
$2.267.62%
FF Logo
FFFutureFuel Corp
$3.36-%
FFBC Logo
FFBCFirst Financial Bancorp
$24.16-%
FFIC Logo
FFICFlushing Financial Corp
$15.34-%
FFIV Logo
FFIVF5 Inc
$233.60-0.17%
FFMGF Logo
FFMGFFirst Mining Gold Corp
Not Available-%
FGBI Logo
FGBIFirst Guaranty Bancshares Inc
$6.055.77%
FHB Logo
FHBFirst Hawaiian Inc
$24.25-%
FHN Logo
FHNFirst Horizon Corp
$21.40-%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$31.33-%
FISI Logo
FISIFinancial Institutions Inc
$29.25-%
FITB Logo
FITBFifth Third Bancorp
$42.57-%
FL Logo
FL
$24.05-%
FLOOF Logo
FLOOFFlower One Holdings Inc
$0.000001-%
FLR Logo
FLRFluor Corp
$42.800.97%
FLS Logo
FLSFlowserve Corp
$67.16-%
FLWPF Logo
FLWPFThe Flowr Corp
$0.000001-%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$37.24-%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$94.04-%
FNB Logo
FNBF N B Corp
$15.87-%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$13.000.78%
FOSUF Logo
FOSUFFosun International Ltd
$0.4500-%
FPAFF Logo
FPAFFFirst Pacific Co Ltd
Not Available-%
FRBA Logo
FRBAFirst Bank
$15.73-%
FRHLF Logo
FRHLFFreehold Royalties Ltd
Not Available-%
FRPH Logo
FRPHFRP Holdings Inc
$24.55-%
FRT Logo
FRTFederal Realty Investment Trust
$97.03-%
FSK Logo
FSKFS KKR Capital Corp
$15.700.67%
FSLR Logo
FSLRFirst Solar Inc
$253.430.14%
FTI Logo
FTITechnipFMC PLC
$43.69-%
FTK Logo
FTKFlotek Industries Inc
$14.83-%
FUL Logo
FULH.B. Fuller Co
$57.36-%
FULT Logo
FULTFulton Financial Corp
$17.77-0.06%
FVCB Logo
FVCBFVCBankcorp Inc
$12.58-%
GAB Logo
GABGabelli Equity Trust Inc
$5.98-1.16%
GASNY Logo
GASNYNaturgy Energy Group SA
$6.271.11%
GASS Logo
GASSStealthGas Inc
$6.912.37%
GBCI Logo
GBCIGlacier Bancorp Inc
$42.34-%
GBDC Logo
GBDCGolub Capital BDC Inc
$13.85-%
GD Logo
GDGeneral Dynamics Corp
$345.000.22%
GDL Logo
GDLGDL Fund
$8.29-2.36%
GDV Logo
GDVGabelli Dividend & Income Trust
$27.080.07%
GECC Logo
GECCGreat Elm Capital Corp
$7.78-%
GEF-B Logo
GEF-BGreif, Inc. Corporation Class B Common Stock
$66.22-%
GEGYF Logo
GEGYFGenel Energy PLC
$0.8040-%
GERN Logo
GERNGeron Corp
$1.120.32%
GFGSF Logo
GFGSFGFG Resources Inc
$0.0989-1.44%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.04-0.25%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$14.351.85%
GKOS Logo
GKOSGlaukos Corp
$90.03-%
GLAD Logo
GLADGladstone Capital Corp
$19.30-%
GLCNF Logo
GLCNFGlencore PLC
$4.78-2.33%
GLNCY Logo
GLNCYGlencore PLC
Not Available-%
GLP Logo
GLPGlobal Partners LP
$43.46-%
GLPEY Logo
GLPEYGalp Energia SGPS SA
$10.591.49%
GLW Logo
GLWCorning Inc
$82.300.29%
GM Logo
GMGeneral Motors Co
$70.750.33%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$7.091.43%
GNYPF Logo
GNYPFMasivo Silver Corp
$0.0968-%
GOOD Logo
GOODGladstone Commercial Corp
$11.20-%
GOSS Logo
GOSSGossamer Bio Inc
$2.71-%
GOTRF Logo
GOTRFGoliath Resources Ltd
Not Available-%
GPC Logo
GPCGenuine Parts Co
$127.26-%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.73-0.73%
GPOR Logo
GPORGulfport Energy Corp
$211.810.67%
GRBMF Logo
GRBMFGrupo Bimbo SAB de CV
$3.30-5.19%
GRIN Logo
GRINVictoryShares International Free Cash Flow Growth ETF
$27.350.74%
GSIT Logo
GSITGSI Technology Inc
$7.53-%
GTBIF Logo
GTBIFGreen Thumb Industries Inc
$5.71-0.87%
GTY Logo
GTYGetty Realty Corp
$28.00-%
GVA Logo
GVAGranite Construction Inc
$102.55-%
GVXXF Logo
GVXXFGoviEx Uranium Inc
$0.0333-9.51%
HAFC Logo
HAFCHanmi Financial Corp
$27.03-%
HAL Logo
HALHalliburton Co
$27.30-%
HAS Logo
HASHasbro Inc
$77.71-%
HBAN Logo
HBANHuntington Bancshares Inc
$15.750.13%
HBB Logo
HBBHamilton Beach Brands Holding Co
$14.341.06%
HBCYF Logo
HBCYFHSBC Holdings PLC
$14.45-0.17%
HEINY Logo
HEINYHeineken NV
$41.170.88%
HENKY Logo
HENKYHenkel AG & Co KGaA
$19.13-1.11%
HENOY Logo
HENOYHenkel AG & Co KGaA
$20.70-1.73%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.77-0.92%
HESG Logo
HESGHealth Sciences Group Inc
$0.000001-%
HFWA Logo
HFWAHeritage Financial Corp
$22.22-%
HGLB Logo
HGLBHighland Global Allocation Fund
$10.325.31%
HHBT Logo
HHBTHH Biotechnology Holdings Co
$0.00010-%
HI Logo
HIHillenbrand Inc
$31.43-0.66%
HKHHY Logo
HKHHYHeineken Holding NV
$35.90-0.86%
HLF Logo
HLFHerbalife Ltd
$9.23-%
HLKHF Logo
HLKHFHELLA GmbH & Co KGaA
Not Available-%
HLX Logo
HLXHelix Energy Solutions Group Inc
$6.902.07%
HOG Logo
HOGHarley-Davidson Inc
$24.71-%
HOPE Logo
HOPEHope Bancorp Inc
$10.29-%
HP Logo
HPHelmerich & Payne Inc
$27.59-0.86%
HPE Logo
HPEHewlett Packard Enterprise Co
$22.880.22%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.35-0.30%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.100.88%
HPP Logo
HPPHudson Pacific Properties Inc
$2.08-%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$15.543.38%
HRB Logo
HRBH&R Block Inc
$44.27-%
HRST Logo
HRSTHarvest Oil & Gas Corp
$2.90-%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$31.200.19%
HRUFF Logo
HRUFFH&R Real Estate Investment Trust
Not Available-%
HRZN Logo
HRZNHorizon Technology Finance Corp
$6.681.21%
HSBC Logo
HSBCHSBC Holdings PLC
$72.810.34%
HSTM Logo
HSTMHealthStream Inc
$24.47-%
HTBK Logo
HTBKHeritage Commerce Corp
$10.58-%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$24.660.45%
HURC Logo
HURCHurco Companies Inc
$16.65-0.12%
HWC Logo
HWCHancock Whitney Corp
$58.67-%
HXL Logo
HXLHexcel Corp
$69.09-%
HYMTF Logo
HYMTFHyundai Motor Co GDR Repr 1/2 Non-Vtg Sh Reg-S
$51.00-%
IAC Logo
IACIAC Inc
$33.22-%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$7.20-1.50%
IBM Logo
IBMInternational Business Machines Corp
$306.790.36%
ICHGF Logo
ICHGFInterContinental Hotels Group PLC
$126.55-%
ICL Logo
ICLICL Group Ltd
$5.40-1.10%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$11.900.34%
IEP Logo
IEPIcahn Enterprises LP
$8.891.60%
IFJPY Logo
IFJPYInforma PLC
$24.97-0.22%
IFN Logo
IFNIndia Fund Inc
$15.24-%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.761.77%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.68-0.35%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$6.443.22%
IHG Logo
IHGInterContinental Hotels Group PLC
$128.980.05%
ILMN Logo
ILMNIllumina Inc
$120.67-%
IMBBF Logo
IMBBFImperial Brands PLC
$41.01-3.31%
IMBBY Logo
IMBBYImperial Brands PLC
$41.61-1.05%
INGVF Logo
INGVFING Groep NV
$18.71-%
INN Logo
INNSummit Hotel Properties Inc
$5.37-%
IONS Logo
IONSIonis Pharmaceuticals Inc
$71.55-%
IP Logo
IPInternational Paper Co
$37.35-%
IPSEY Logo
IPSEYIpsen SA
$38.241.77%
IRM Logo
IRMIron Mountain Inc
$91.37-%
ISTR Logo
ISTRInvestar Holding Corp
$23.98-%
ISUZY Logo
ISUZYIsuzu Motors Ltd
$15.074.76%
ITHUF Logo
ITHUFiAnthus Capital Holdings Inc
$0.00520-13.3%
ITRN Logo
ITRNIturan Location and Control Ltd
$36.62-%
ITUB Logo
ITUBItau Unibanco Holding SA
$7.64-%
IVPAF Logo
IVPAFIvanhoe Mines Ltd
Not Available-%
IVZ Logo
IVZInvesco Ltd
$23.550.13%
IWSY Logo
IWSYImageWare Systems Inc
$0.000001-%
JACK Logo
JACKJack In The Box Inc
$14.94-%
JAPAY Logo
JAPAYJapan Tobacco Inc
$18.11-1.36%
JAZZ Logo
JAZZJazz Pharmaceuticals PLC
$141.07-%
JBFCY Logo
JBFCYJollibee Foods Corp
$13.00-4.97%
JBGS Logo
JBGSJBG SMITH Properties
$17.96-%
JBLU Logo
JBLUJetBlue Airways Corp
$4.220.66%
JBZY Logo
JBZYJB&ZJMY Holding Co Inc
$0.00010-%
JCDXF Logo
JCDXFJCDecaux SE
$17.00-%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.850.57%
JEXYY Logo
JEXYYJiangsu Expressway Co Ltd
$24.55-%
JOF Logo
JOFJapan Smaller Capitalization Fund Inc
$10.25-2.10%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.050.05%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.102.53%
JUMSY Logo
JUMSYJumbo SA
$35.096.53%
KAYS Logo
KAYSKaya Holdings Inc
$0.0384-14.7%
KEGX Logo
KEGXKey Energy Services Inc
Not Available-%
KEN Logo
KENKenon Holdings Ltd
$56.800.50%
KEP Logo
KEPKorea Electric Power Corp
$16.22-1.76%
KEQU Logo
KEQUKewaunee Scientific Corp
$40.500.20%
KEX Logo
KEXKirby Corp
$108.64-%
KFRC Logo
KFRCKforce Inc
$29.80-%
KFY Logo
KFYKorn Ferry
$65.00-%
KHC Logo
KHCThe Kraft Heinz Co
$25.000.60%
KHRNF Logo
KHRNFKhiron Life Sciences Corp
$0.000001-%
KIM Logo
KIMKimco Realty Corp
$20.42-%
KINS Logo
KINSKingstone Companies Inc
$14.37-%
KIO Logo
KIOKKR Income Opportunities Fund
$11.71-%
KIROY Logo
KIROYKumba Iron Ore Ltd
$6.63-2.07%
KKPNY Logo
KKPNYKoninklijke KPN NV
Not Available-%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$1.64-%
KMI Logo
KMIKinder Morgan Inc
$27.41-0.04%
KMT Logo
KMTKennametal Inc
$26.90-%
KMTUY Logo
KMTUYKomatsu Ltd
$33.920.59%
KNDI Logo
KNDIKandi Technologies Group Inc
$1.02-0.97%
KNOP Logo
KNOPKNOT Offshore Partners LP
$9.77-0.31%
KOP Logo
KOPKoppers Holdings Inc
$28.94-%
KOS Logo
KOSKosmos Energy Ltd
$1.42-%
KOTMY Logo
KOTMYKoito Manufacturing Co Ltd
$14.61-1.32%
KPLUY Logo
KPLUYK+S AG
$6.85-%
KRC Logo
KRCKilroy Realty Corp
$40.85-%
KRKNF Logo
KRKNFKraken Robotics Inc
Not Available-%
KRNY Logo
KRNYKearny Financial Corp
$6.47-%
KRO Logo
KROKronos Worldwide Inc
$4.73-%
KSRYY Logo
KSRYYKOSE Corp
$6.30-%
KT Logo
KTKT Corp
$18.10-%
KTCC Logo
KTCCKey Tronic Corp
$3.005.63%
KUNUF Logo
KUNUFKunlun Energy Co Ltd
$0.9765-%
KWHIY Logo
KWHIYKawasaki Heavy Industries Ltd
$27.311.60%
KXIN Logo
KXINKaixin Holdings
$0.3000-2.44%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$11.95-0.99%
L Logo
LLoews Corp
$104.41-%
LADR Logo
LADRLadder Capital Corp
$10.58-1.10%
LBTSF Logo
LBTSFAlmirall SA
$13.36-%
LBTYA Logo
LBTYALiberty Global Ltd
$10.67-%
LBTYK Logo
LBTYKLiberty Global Ltd
$10.83-%
LCNB Logo
LCNBLCNB Corp
$15.85-%
LCUT Logo
LCUTLifetime Brands Inc
$3.19-0.89%
LGDDF Logo
LGDDFLagardere SA
$22.15-%
LII Logo
LIILennox International Inc
$471.50-%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$11.94-%
LKFN Logo
LKFNLakeland Financial Corp
$58.22-%
LNC Logo
LNCLincoln National Corp
$41.04-%
LNTH Logo
LNTHLantheus Holdings Inc
$53.01-%
LNVGY Logo
LNVGYLenovo Group Ltd
$26.98-%
LOAN Logo
LOANManhattan Bridge Capital Inc
$4.976.79%
LOVE Logo
LOVEThe Lovesac Co
$12.250.74%
LPSN Logo
LPSNLivePerson Inc
$5.09-%
LQDT Logo
LQDTLiquidity Services Inc
$23.18-%
LRCDF Logo
LRCDFLaurentian Bank of Canada
Not Available-%
LUCRF Logo
LUCRFLucara Diamond Corp
$0.1270-0.86%
LUV Logo
LUVSouthwest Airlines Co
$32.79-0.09%
LYB Logo
LYBLyondellBasell Industries NV
$45.490.42%
M Logo
MMacy's Inc
$19.99-%
MAIN Logo
MAINMain Street Capital Corp
$59.000.99%
MAN Logo
MANManpowerGroup Inc
$28.64-%
MARPS Logo
MARPSMarine Petroleum Trust
$4.756.98%
MBI Logo
MBIMBIA Inc
$7.72-%
MBWM Logo
MBWMMercantile Bank Corp
$45.50-%
MCCRF Logo
MCCRFMcCoy Global Inc
$2.183.32%
MCHOY Logo
MCHOYMultiChoice Group Ltd
$6.50-%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$5.87-1.05%
MCOA Logo
MCOAMarijuana Company of America Inc
$0.000001-%
MCY Logo
MCYMercury General Corp
$88.09-%
MD Logo
MDPediatrix Medical Group Inc
$23.632.05%
MDIBY Logo
MDIBYMediobanca SpA
$20.610.98%
MDRX Logo
MDRXVeradigm Inc
Not Available-%
MEDIF Logo
MEDIFMediPharm Labs Corp
$0.05124.38%
MEOH Logo
MEOHMethanex Corp
$36.79-%
MERC Logo
MERCMercer International Inc
$1.65-2.08%
MFG Logo
MFGMizuho Financial Group Inc
$7.060.14%
MFMLF Logo
MFMLFINTERNATIONAL ICONIC GOLD by International Iconic Gold Exploration Corp.
$0.0160-90.0%
MG Logo
MGMISTRAS Group Inc
$12.45-%
MHGVY Logo
MHGVYMowi ASA
$22.08-0.46%
MITEY Logo
MITEYMitsubishi Estate Co Ltd
$21.722.55%
MJARF Logo
MJARFMJardin Group Inc
Not Available-%
MJNA Logo
MJNAMedical Marijuana Inc
$0.00030200.0%
MJNE Logo
MJNEMJ Holdings Inc
$0.00010-%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$9.06-%
MLFNF Logo
MLFNFMaple Leaf Foods Inc
$16.95-0.94%
MMJJF Logo
MMJJFUnderwood Capital Ltd
$0.0360-%
MMS Logo
MMSMaximus Inc
$79.80-%
MMTOF Logo
MMTOFMitsubishi Motors Corp
$2.46-%
MNOV Logo
MNOVMediciNova Inc
$1.49-3.87%
MO Logo
MOAltria Group Inc
$57.92-0.46%
MOS Logo
MOSThe Mosaic Co
$26.04-0.04%
MOV Logo
MOVMovado Group Inc
$18.700.11%
MPB Logo
MPBMid Penn Bancorp Inc
$29.35-%
MPFRF Logo
MPFRFMapfre SA
$4.38-%
MPLX Logo
MPLXMPLX LP
$53.06-0.29%
MRMD Logo
MRMDMariMed Inc
$0.094011.5%
MRNJ Logo
MRNJMetatron Inc
$0.000001-99.0%
MRPLY Logo
MRPLYMr Price Group Ltd
$11.94-%
MRZLF Logo
MRZLFMirasol Resources Ltd
$0.3200-%
MSB Logo
MSBMesabi Trust
$34.15-2.09%
MSM Logo
MSMMSC Industrial Direct Co Inc
$86.64-%
MTB Logo
MTBM&T Bank Corp
$186.96-%
MTC Logo
MTCMMTEC Inc
$2.35-%
MTDR Logo
MTDRMatador Resources Co
$41.43-%
MTLFF Logo
MTLFFMetallis Resources Inc
Not Available-%
MTNOF Logo
MTNOFMTN Group Ltd
$9.47-%
MTNOY Logo
MTNOYMTN Group Ltd
$9.84-0.21%
MTRN Logo
MTRNMaterion Corp
$116.40-%
MTX Logo
MTXMinerals Technologies Inc
$57.22-%
MTYFF Logo
MTYFFMTY Food Group Inc
Not Available-%
MUX Logo
MUXMcEwen Inc
$17.07-1.04%
MXL Logo
MXLMaxLinear Inc
$13.90-%
MYE Logo
MYEMyers Industries Inc
$17.49-%
MYGN Logo
MYGNMyriad Genetics Inc
$6.71-%
MYRG Logo
MYRGMYR Group Inc
$229.44-%
MZDAF Logo
MZDAFMazda Motor Corp
$7.00-%
MZDAY Logo
MZDAYMazda Motor Corp
$3.581.70%
NABZY Logo
NABZYNational Australia Bank Ltd
$13.840.44%
NAII Logo
NAIINatural Alternatives International Inc
$3.221.58%
NATH Logo
NATHNathan's Famous Inc
$99.421.34%
NAVI Logo
NAVINavient Corp
$12.07-%
NBHC Logo
NBHCNational Bank Holdings Corp
$36.73-%
NCNA Logo
NCNANuCana PLC
$3.27-4.11%
NCTY Logo
NCTYThe9 Ltd
$6.54-%
NCV Logo
NCVVirtus Convertible & Income Fund
$15.704.40%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$14.365.20%
NDBKY Logo
NDBKYNedbank Group Ltd
$15.461.41%
NE Logo
NENoble Corp PLC
$30.32-%
NEU Logo
NEUNewMarket Corp
$784.21-%
NFG Logo
NFGNational Fuel Gas Co
$81.750.89%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$13.021.10%
NGELF Logo
NGELFNGE Capital Ltd
$0.6288-%
NGVT Logo
NGVTIngevity Corp
$49.37-%
NHYDY Logo
NHYDYNorsk Hydro ASA
$7.26-1.93%
NINOY Logo
NINOYNikon Corp
$11.562.12%
NJDCY Logo
NJDCYNidec Corp
$3.40-%
NJR Logo
NJRNew Jersey Resources Corp
$46.62-%
NLST Logo
NLSTNetlist Inc
$0.5310-3.45%
NMFC Logo
NMFCNew Mountain Finance Corp
$9.43-%
NMIH Logo
NMIHNMI Holdings Inc
$37.58-%
NNN Logo
NNNNNN REIT Inc
$41.24-%
NOA Logo
NOANorth American Construction Group Ltd
$13.90-%
NODK Logo
NODKNI Holdings Inc
$13.68-%
NOMD Logo
NOMDNomad Foods Ltd
$12.20-%
NOV Logo
NOVNOV Inc
$15.750.19%
NPK Logo
NPKNational Presto Industries Inc
$94.84-%
NPNYY Logo
NPNYYNippon Yusen Kabushiki Kaisha
$6.410.94%
NPO Logo
NPOEnpro Inc
$209.86-%
NPSCY Logo
NPSCYNippon Steel Corp
$4.072.26%
NPSKY Logo
NPSKYNSK Ltd
$11.72-6.24%
NRG Logo
NRGNRG Energy Inc
$165.520.20%
NSANY Logo
NSANYNissan Motor Co Ltd
$4.953.99%
NSP Logo
NSPInsperity Inc
$32.66-%
NSSC Logo
NSSCNAPCO Security Technologies Inc
$40.35-%
NTGR Logo
NTGRNetgear Inc
$27.74-%
NTR Logo
NTRNutrien Ltd
$59.37-%
NTRS Logo
NTRSNorthern Trust Corp
$127.23-0.13%
NTWK Logo
NTWKNETSOL Technologies Inc
$2.88-3.03%
NUE Logo
NUENucor Corp
$150.001.50%
NVGLF Logo
NVGLFNV Gold Corp
$0.1419-7.84%
NVST Logo
NVSTEnvista Holdings Corp
$19.40-%
NWBI Logo
NWBINorthwest Bancshares Inc
$11.77-%
NWVCF Logo
NWVCFEnWave Corp
$0.2782-5.60%
OAOFY Logo
OAOFYTatneft PJSC
Not Available-%
OCANF Logo
OCANFOceanaGold Corp
Not Available-%
OCCI Logo
OCCIOFS Credit Co Inc
$4.77-%
OCDDY Logo
OCDDYOcado Group PLC
$5.892.70%
OCDGF Logo
OCDGFOcado Group PLC
$2.83-%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.93-%
ODERF Logo
ODERFOdakyu Electric Railway Co Ltd
$11.60-%
OFG Logo
OFGOFG Bancorp
$40.43-%
OFS Logo
OFSOFS Capital Corp
$5.377.37%
OGE Logo
OGEOGE Energy Corp
$44.76-%
OGS Logo
OGSONE Gas Inc
$81.07-%
OII Logo
OIIOceaneering International Inc
$23.94-%
OIS Logo
OISOil States International Inc
$6.421.90%
OLP Logo
OLPOne Liberty Properties Inc
$20.62-%
OMC Logo
OMCOmnicom Group Inc
$72.23-%
OMER Logo
OMEROmeros Corp
$7.87-%
OMVKY Logo
OMVKYOMV AG
$14.30-0.40%
OOBHF Logo
OOBHFOn The Beach Group PLC
$2.80-%
OPRX Logo
OPRXOptimizeRx Corp
$15.18-%
OPY Logo
OPYOppenheimer Holdings Inc
$68.381.82%
OR Logo
OROR Royalties Inc
$31.69-2.19%
ORCL Logo
ORCLOracle Corp
$223.620.35%
ORI Logo
ORIOld Republic International Corp
$44.35-%
OSBC Logo
OSBCOld Second Bancorp Inc
$18.44-%
OSIS Logo
OSISOSI Systems Inc
$273.55-%
OVBC Logo
OVBCOhio Valley Banc Corporation
$35.53-0.03%
OXLC Logo
OXLCOxford Lane Capital Corp
$14.16-%
OXM Logo
OXMOxford Industries Inc
$35.01-%
OXY Logo
OXYOccidental Petroleum Corp
$42.74-0.06%
PAA Logo
PAAPlains All American Pipeline LP
$17.100.94%
PAGP Logo
PAGPPlains GP Holdings LP
$17.55-1.74%
PAM Logo
PAMPampa Energia SA
$90.07-%
PANW Logo
PANWPalo Alto Networks Inc
$206.550.63%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$13.14-0.29%
PBR-A Logo
PBR-APetroleo Brasileiro S.A. Petrobras American Depositary Shares representing Preferred Shares
$12.36-0.40%
PCB Logo
PCBPCB Bancorp
$21.68-%
PCM Logo
PCMPcm Fund Inc
$6.504.50%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.670.48%
PDI Logo
PDIPIMCO Dynamic Income Fund
$18.00-0.28%
PDRDF Logo
PDRDFPernod Ricard SA
$93.48-0.56%
PDSB Logo
PDSBPDS Biotechnology Corp
$0.84070.02%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.99-0.08%
PEB Logo
PEBPebblebrook Hotel Trust
$11.09-%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$29.06-%
PEG Logo
PEGPublic Service Enterprise Group Inc
$81.00-2.22%
PEO Logo
PEOAdams Natural Resources Fund Inc
$21.96-0.63%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
Not Available-%
PFE Logo
PFEPfizer Inc
$25.100.16%
PFG Logo
PFGPrincipal Financial Group Inc
$84.47-%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.451.68%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$9.20-0.11%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.44-0.40%
PFS Logo
PFSProvident Financial Services Inc
$18.54-%
PGP Logo
PGPPIMCO Global Stocksplus & Income Fund
$8.50-2.41%
PGRE Logo
PGREParamount Group Inc
$6.55-%
PHI Logo
PHIPLDT Inc
$20.87-%
PHK Logo
PHKPIMCO High Income Fund
$4.77-0.21%
PHOT Logo
PHOTGrowLife Inc
$0.00020-%
PINE Logo
PINEAlpine Income Property Trust Inc
$16.22-1.28%
PKE Logo
PKEPark Aerospace Corp
$19.25-%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$20.37-%
PKX Logo
PKXPOSCO Holdings Inc
$55.372.05%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$14.452.12%
PLSDF Logo
PLSDFPulse Seismic Inc
$2.001.73%
PLSE Logo
PLSEPulse Biosciences Inc
$14.40-%
PLYZ Logo
PLYZPlyzer Technologies Inc
$0.000001-%
PNNT Logo
PNNTPennant Park Investment Corp
$6.500.78%
POAHF Logo
POAHFPorsche Automobil Holding SE
$43.751.02%
POAHY Logo
POAHYPorsche Automobil Holding SE
$4.28-0.12%
POAI Logo
POAIPredictive Oncology Inc
$6.40-1.23%
POFCY Logo
POFCYPetrofac Ltd
Not Available-%
PPAAY Logo
PPAAYPT Perusahaan Gas Negara Tbk
$5.12-0.58%
PPG Logo
PPGPPG Industries Inc
$97.03-%
PPT Logo
PPTPutnam Premier Income Trust
$3.640.55%
PRA Logo
PRAProAssurance Corp
$24.00-%
PRDO Logo
PRDOPerdoceo Education Corp
$31.220.32%
PRI Logo
PRIPrimerica Inc
$254.05-%
PRLB Logo
PRLBProto Labs Inc
$48.50-%
PRT Logo
PRTPermRock Royalty Trust
$3.76-3.34%
PRU Logo
PRUPrudential Financial Inc
$107.16-%
PSEC Logo
PSECProspect Capital Corp
$2.780.72%
PSO Logo
PSOPearson PLC
$13.20-%
PSX Logo
PSXPhillips 66
$142.800.34%
PTAIY Logo
PTAIYPT Astra International Tbk
$7.57-1.69%
PTEN Logo
PTENPatterson-UTI Energy Inc
$5.87-1.84%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$13.420.15%
PUBGY Logo
PUBGYPublicis Groupe SA
Not Available-%
PURA Logo
PURAPuration Inc
$0.000001-%
PUTKY Logo
PUTKYPT United Tractors Tbk
$34.290.60%
PZRIF Logo
PZRIFPizza Pizza Royalty Corp
Not Available-%
QFIN Logo
QFINQfin Holdings Inc
$22.590.67%
QNBC Logo
QNBCQNB Corp
$35.15-%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$27.41-0.44%
QSR Logo
QSRRestaurant Brands International Inc
$70.302.36%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$13.030.39%
RAIFY Logo
RAIFYRaiffeisen Bank International AG
$9.32-4.26%
RAMP Logo
RAMPLiveRamp Holdings Inc
$29.66-%
RBB Logo
RBBRBB Bancorp
$19.26-%
RBCAA Logo
RBCAARepublic Bancorp Inc
$66.94-%
RCI Logo
RCIRogers Communications Inc
$38.37-%
RCKHF Logo
RCKHFRockhopper Exploration PLC
$1.00-6.54%
RCS Logo
RCSPIMCO Strategic Income Fund, Inc.
$7.041.11%
RDEIF Logo
RDEIFRedeia Corporacion SA
$19.32-%
RDHL Logo
RDHLRedhill Biopharma Ltd
$1.06-0.79%
RDI Logo
RDIReading International Inc
$1.302.36%
REG Logo
REGRegency Centers Corp
$69.59-%
REPYF Logo
REPYFRepsol SA
$19.20-%
REPYY Logo
REPYYRepsol SA
$19.740.15%
REVG Logo
REVGREV Group Inc
$52.57-%
RF Logo
RFRegions Financial Corp
$24.96-%
RGA Logo
RGAReinsurance Group of America Inc
$188.71-%
RGLSF Logo
RGLSFRegulus Resources Inc
$2.48-%
RHI Logo
RHIRobert Half Inc
$26.67-%
RHP Logo
RHPRyman Hospitality Properties Inc
$94.63-%
RIG Logo
RIGTransocean Ltd
$4.020.25%
RIO Logo
RIORio Tinto PLC
$70.45-0.25%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$11.45-%
RLJ Logo
RLJRLJ Lodging Trust
$7.43-%
RLLVF Logo
RLLVFRelevium Technologies Inc
$0.000001-%
RMGGY Logo
RMGGYResolute Mining Ltd
$5.70-%
RMR Logo
RMRThe RMR Group Inc
$15.66-%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$9.95-%
RNLSY Logo
RNLSYRenault SA
$8.34-2.34%
RNST Logo
RNSTRenasant Corp
$34.63-%
ROYMY Logo
ROYMYInternational Distribution Services PLC
$7.04-19.5%
RRC Logo
RRCRange Resources Corp
$38.23-%
RSNHF Logo
RSNHFResona Holdings Inc
$10.496.28%
RSRV Logo
RSRVThe Reserve Petroleum Co
$175.00-%
RVSB Logo
RVSBRiverview Bancorp Inc
$5.31-%
RVT Logo
RVTRoyce Value Trust Inc
$16.003.23%
RYDAF Logo
RYDAFShell PLC
$37.10-3.06%
RYKKY Logo
RYKKYRyohin Keikaku Co Ltd
Not Available-%
RYN Logo
RYNRayonier Inc
$21.79-%
RZREF Logo
RZREFRazor Energy Corp
$0.00010-%
SA Logo
SASeabridge Gold Inc
$21.70-8.79%
SABR Logo
SABRSabre Corp
$1.710.59%
SAFT Logo
SAFTSafety Insurance Group Inc
$77.25-%
SAN Logo
SANBanco Santander SA
$10.70-0.47%
SANM Logo
SANMSanmina Corp
$160.37-%
SBFFY Logo
SBFFYSBM Offshore NV
$25.82-%
SBR Logo
SBRSabine Royalty Trust
$77.50-1.99%
SCHL Logo
SCHLScholastic Corp
$28.39-%
SCIA Logo
SCIASCI Engineered Materials Inc
$4.71-3.88%
SCKT Logo
SCKTSocket Mobile Inc
$1.251.63%
SCL Logo
SCLStepan Co
$44.17-%
SCRYY Logo
SCRYYSCOR SE
$3.23-0.12%
SDXAY Logo
SDXAYSodexo
$10.89-0.27%
SEE Logo
SEESealed Air Corp
$43.320.09%
SFL Logo
SFLSFL Corp Ltd
$8.19-%
SFNC Logo
SFNCSimmons First National Corp
$17.94-%
SFRGY Logo
SFRGYSalvatore Ferragamo SpA
$4.402.09%
SGAPY Logo
SGAPYSingapore Telecommunications Ltd
$37.341.19%
SGBLY Logo
SGBLYStandard Bank Group Ltd
$15.800.16%
SGU Logo
SGUStar Group LP
$12.292.16%
SHG Logo
SHGShinhan Financial Group Co Ltd
$54.97-%
SHO Logo
SHOSunstone Hotel Investors Inc
$9.49-%
SHTDY Logo
SHTDYSinopharm Group Co Ltd
$13.760.95%
SHWDF Logo
SHWDFResonac Holdings Corp
$34.00-%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.60-0.62%
SIGI Logo
SIGISelective Insurance Group Inc
$78.44-%
SIREF Logo
SIREFSirios Resources Inc
$0.0470-%
SITC Logo
SITCSITE Centers Corp
$6.93-%
SJM Logo
SJMJM Smucker Co
$109.14-%
SKM Logo
SKMSK Telecom Co Ltd
$20.36-0.14%
SLB Logo
SLBSLB Ltd
$36.90-0.11%
SLLDY Logo
SLLDYSanlam Ltd
$11.04-1.11%
SLRC Logo
SLRCSLR Investment Corp
$15.32-%
SM Logo
SMSM Energy Co
$18.980.58%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$17.711.32%
SMGBF Logo
SMGBFSan Miguel Corp
$0.9409-%
SMHI Logo
SMHISeacor Marine Holdings Inc
$7.45-%
SMSMY Logo
SMSMYSims Ltd
$10.361.94%
SMTC Logo
SMTCSemtech Corp
$65.46-%
SNA Logo
SNASnap-on Inc
$329.98-%
SND Logo
SNDSmart Sand Inc
$2.46-1.46%
SNV Logo
SNVSynovus Financial Corp
$46.77-%
SOMMY Logo
SOMMYSumitomo Chemical Co Ltd
$15.04-%
SON Logo
SONSonoco Products Co
$40.93-%
SOUHY Logo
SOUHYSouth32 Ltd
$10.37-1.38%
SPG Logo
SPGSimon Property Group Inc
$185.001.24%
SPH Logo
SPHSuburban Propane Partners LP
$19.44-%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$36.60-%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$17.40-%
SRDX Logo
SRDXSurmodics Inc
$42.602.38%
SRG Logo
SRGSeritage Growth Properties
$4.10-1.44%
SRUTF Logo
SRUTFSproutly Canada Inc
$0.000001-%
SSDOY Logo
SSDOYShiseido Co Ltd
$17.401.53%
SSL Logo
SSLSasol Ltd
$7.05-%
SSSS Logo
SSSSSuRo Capital Corp
$9.911.12%
SSUMY Logo
SSUMYSumitomo Corp
$30.57-3.78%
SSYS Logo
SSYSStratasys Ltd
$9.121.90%
ST Logo
STSensata Technologies Holding PLC
$30.03-%
STAG Logo
STAGStag Industrial Inc
$38.44-%
STBA Logo
STBAS&T Bancorp Inc
$38.57-%
STBFY Logo
STBFYSuntory Beverage & Food Ltd
$16.140.56%
STLJF Logo
STLJFStella-Jones Inc
Not Available-%
STOHF Logo
STOHFEquinor ASA
$25.80-%
STOSF Logo
STOSFSantos Ltd
$4.24-4.72%
STWD Logo
STWDStarwood Property Trust Inc
$17.870.22%
SU Logo
SUSuncor Energy Inc
$44.400.09%
SUBCY Logo
SUBCYSubsea 7 SA
$18.74-1.71%
SUN Logo
SUNSunoco LP
$51.21-2.46%
SUNS Logo
SUNSSunrise Realty Trust Inc
$9.73-%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$45.00-%
SVBL Logo
SVBLSilver Bull Resources Inc
$0.2310-3.75%
SVC Logo
SVCService Properties Trust
$1.69-0.59%
SVYSF Logo
SVYSFSolvay SA
$29.65-%
SWGAY Logo
SWGAYThe Swatch Group AG
$10.94-0.55%
SWX Logo
SWXSouthwest Gas Holdings Inc
$81.30-%
SXC Logo
SXCSunCoke Energy Inc
$6.75-%
SXT Logo
SXTSensient Technologies Corp
$93.93-%
SYF Logo
SYFSynchrony Financial
$73.260.23%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.2489-0.44%
SZGPY Logo
SZGPYSalzgitter AG
$3.50-0.71%
TAKOF Logo
TAKOFVolatus Aerospace Inc
Not Available-%
TALO Logo
TALOTalos Energy Inc
$10.63-1.94%
TANH Logo
TANHTantech Holdings Ltd
$1.10-1.79%
TAP Logo
TAPMolson Coors Beverage Co
$46.44-%
TAVHY Logo
TAVHYTAV Havalimanlari Holding AS
$24.49-2.43%
TCBI Logo
TCBITexas Capital Bancshares Inc
$85.80-%
TCBK Logo
TCBKTriCo Bancshares
$45.74-%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$5.79-%
TD Logo
TDThe Toronto-Dominion Bank
$81.35-%
TDC Logo
TDCTeradata Corp
$27.250.04%
TDS Logo
TDSTelephone and Data Systems Inc
$38.32-%
TDW Logo
TDWTidewater Inc
$59.100.56%
TEAF Logo
TEAF
$12.44-%
TEF Logo
TEFTelefonica SA
$4.310.47%
TEI Logo
TEITempleton Emerging Markets Income Fund
$6.10-4.69%
TEL Logo
TELTE Connectivity PLC
$237.33-%
TELNY Logo
TELNYTelenor ASA
$14.36-0.97%
TEX Logo
TEXTerex Corp
$45.75-%
TGS Logo
TGSTransportadora de Gas del Sur SA
$29.63-2.92%
THR Logo
THRThermon Group Holdings Inc
$35.03-%
THS Logo
THSTreehouse Foods Inc
$23.86-%
TIGCF Logo
TIGCFTriumph Gold Corp
$0.2433-1.07%
TISI Logo
TISITeam Inc
$15.50-2.58%
TITN Logo
TITNTitan Machinery Inc
$15.80-%
TKAMY Logo
TKAMYthyssenkrupp AG
$15.13-0.82%
TKECF Logo
TKECFTokyo Electric Power Co Holdings
$5.75-%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$20.98-%
TLRY Logo
TLRYTilray Brands Inc
$1.07-0.93%
TLSNY Logo
TLSNYTelia Company AB
$7.81-1.26%
TMDX Logo
TMDXTransMedics Group Inc
$116.000.86%
TNEYF Logo
TNEYFTamarack Valley Energy Ltd
Not Available-%
TOIPF Logo
TOIPFThai Oil PCL
$0.7500-%
TOPS Logo
TOPSTOP Ships Inc
Not Available-%
TOT Logo
TOTAdvisor Managed Portfolios LionShares U.S. Equity Total Return ETF
$20.950.12%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$6.01-%
TPZ Logo
TPZTortoise Essential Energy Fund
$21.050.13%
TR Logo
TRTootsie Roll Industries Inc
$39.37-%
TRC Logo
TRCTejon Ranch Co
$16.47-%
TREE Logo
TREELendingTree Inc
$49.12-%
TRGP Logo
TRGPTarga Resources Corp
$173.10-%
TRMK Logo
TRMKTrustmark Corp
$38.48-%
TRMLF Logo
TRMLFTourmaline Oil Corp
Not Available-%
TRS Logo
TRSTriMas Corp
$31.300.19%
TRST Logo
TRSTTrustco Bank Corp N Y
$40.10-%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.95-%
TRV Logo
TRVThe Travelers Companies Inc
$287.29-%
TRYIF Logo
TRYIFToray Industries Inc
$6.373.54%
TRYIY Logo
TRYIYToray Industries Inc
$12.19-9.37%
TS Logo
TSTenaris SA
$40.68-%
TSCO Logo
TSCOTractor Supply Co
$55.42-%
TSE Logo
TSETrinseo PLC
$0.99612.27%
TSRYY Logo
TSRYYTreasury Wine Estates Ltd
$3.81-1.80%
TTFNF Logo
TTFNFTotalEnergies SE
$65.71-0.26%
TUSK Logo
TUSKMammoth Energy Services Inc
$1.95-%
TUWOY Logo
TUWOYTullow Oil PLC
$0.0633-2.99%
TWIN Logo
TWINTwin Disc Inc
$15.512.38%
TXMD Logo
TXMDTherapeuticsMD Inc
$1.87-4.59%
TXT Logo
TXTTextron Inc
$80.72-%
TY Logo
TYTri-Continental Corp
$34.120.18%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$44.38-0.02%
UA Logo
UAUnder Armour Inc
$4.370.46%
UAA Logo
UAAUnder Armour Inc
$4.550.44%
UBFO Logo
UBFOUnited Security Bancshares
$9.71-%
UBSI Logo
UBSIUnited Bankshares Inc
$36.43-%
UE Logo
UEUrban Edge Properties
$18.99-%
UFCS Logo
UFCSUnited Fire Group Inc
$37.11-%
UG Logo
UGUnited-Guardian Inc
$6.353.25%
UGI Logo
UGIUGI Corp
$34.84-%
UHAL Logo
UHALU-Haul Holding Co
$51.53-%
ULH Logo
ULHUniversal Logistics Holdings Inc
$14.16-%
UMBF Logo
UMBFUMB Financial Corp
$108.40-%
UNM Logo
UNMUnum Group
$76.97-%
UPS Logo
UPSUnited Parcel Service Inc
$96.450.49%
USAC Logo
USACUSA Compression Partners LP
$23.83-%
USAU Logo
USAUU.S. Gold Corp
$14.67-1.48%
USB Logo
USBU.S. Bancorp
$47.10-%
USFD Logo
USFDUS Foods Holding Corp
$71.74-%
USIO Logo
USIOUsio Inc
$1.40-0.71%
USPH Logo
USPHUS Physical Therapy Inc
$71.67-%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.511.53%
UVE Logo
UVEUniversal Insurance Holdings Inc
$34.40-%
UVSP Logo
UVSPUnivest Financial Corp
$30.75-%
UVV Logo
UVVUniversal Corp
$52.92-%
VALE Logo
VALEVale SA
$12.340.32%
VAUCF Logo
VAUCFViva Gold Corp
$0.1300-4.41%
VCIGF Logo
VCIGFVitreous Glass Inc
$4.44-%
VDMCY Logo
VDMCYVodacom Group Ltd
$8.18-0.25%
VEON Logo
VEONVEON Ltd
$48.14-0.02%
VET Logo
VETVermilion Energy Inc
$8.90-0.78%
VFC Logo
VFCVF Corp
$14.97-%
VFF Logo
VFFVillage Farms International Inc
$3.883.42%
VIOT Logo
VIOTViomi Technology Co Ltd
$2.610.38%
VIVHY Logo
VIVHYVivendi SE
$3.35-0.95%
VLEEY Logo
VLEEYValeo SA
$7.07-1.91%
VLGEA Logo
VLGEAVillage Super Market Inc
$34.20-%
VLKAF Logo
VLKAFVolkswagen AG
$115.56-1.11%
VLO Logo
VLOValero Energy Corp
$182.320.31%
VLT Logo
VLTInvesco High Income Trust II
$11.280.36%
VMI Logo
VMIValmont Industries Inc
$397.69-%
VNCE Logo
VNCEVince Holding Corp
$2.43-1.62%
VNO Logo
VNOVornado Realty Trust
$34.46-%
VNOM Logo
VNOMViper Energy Inc
$37.95-%
VPG Logo
VPGVishay Precision Group Inc
$32.301.09%
VRA Logo
VRAVera Bradley Inc
$2.61-%
VREOF Logo
VREOFVireo Growth Inc
$0.4619-12.8%
VREX Logo
VREXVarex Imaging Corp
$11.92-%
VRTHF Logo
VRTHFIndigenous Bloom Hemp Corp
$0.000001-%
VST Logo
VSTVistra Corp
$176.000.75%
VTR Logo
VTRVentas Inc
$78.00-%
VVR Logo
VVRInvesco Senior Income Trust
$3.33-1.19%
VYGR Logo
VYGRVoyager Therapeutics Inc
$3.93-%
VZ Logo
VZVerizon Communications Inc
$41.06-%
W Logo
WWayfair Inc
$101.94-%
WABC Logo
WABCWestamerica Bancorp
$47.98-%
WASH Logo
WASHWashington Trust Bancorp Inc
$27.81-%
WAT Logo
WATWaters Corp
$379.40-%
WATT Logo
WATTEnergous Corp
$6.50-4.83%
WBS Logo
WBSWebster Financial Corp
$56.43-%
WCC Logo
WCCWESCO International Inc
$256.75-%
WES Logo
WESWestern Midstream Partners LP
$38.920.59%
WFC Logo
WFCWells Fargo & Co
$85.130.09%
WHG Logo
WHGWestwood Holdings Group Inc
$16.25-%
WHGOF Logo
WHGOFWhite Gold Corp
$0.6472-4.20%
WIT Logo
WITWipro Ltd
$2.64-0.37%
WJRYY Logo
WJRYYWest Japan Railway Co
$19.872.49%
WLDBF Logo
WLDBFWildBrain Ltd
$0.98651.37%
WLK Logo
WLKWestlake Corp
$62.56-%
WLKP Logo
WLKPWestlake Chemical Partners LP
$18.630.49%
WLWHY Logo
WLWHYWoolworths Holdings Ltd
$3.47-%
WMK Logo
WMKWeis Markets Inc
$66.86-%
WNDW Logo
WNDWSolarWindow Technologies Inc
$0.5200-3.70%
WOR Logo
WORWorthington Enterprises Inc
$54.52-%
WPP Logo
WPPWPP PLC
$18.95-%
WSBC Logo
WSBCWesbanco Inc
$31.17-%
WSFS Logo
WSFSWSFS Financial Corp
$54.55-%
WTFC Logo
WTFCWintrust Financial Corp
$128.30-%
WTSHF Logo
WTSHFWestshore Terminals Investment Corp
Not Available-%
WVVI Logo
WVVIWillamette Valley Vineyards Inc
$2.61-2.25%
XERS Logo
XERSXeris Biopharma Holdings Inc
$7.18-%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$4.77-%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.06-%
XIN Logo
XIN
$2.05-%
XOM Logo
XOMExxon Mobil Corp
$119.28-0.01%
XONE Logo
XONEBondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
Not Available-%
XTRRF Logo
XTRRFComet Lithium Corp
$0.1700-%
YAMHF Logo
YAMHFYamaha Motor Co Ltd
$7.28-%
YOKEY Logo
YOKEYYokogawa Electric Corp
$59.51-%
YPF Logo
YPFYPF SA
$38.890.57%
YUM Logo
YUMYum Brands Inc
$147.92-0.74%
ZION Logo
ZIONZions Bancorp NA
$50.30-1.41%
ZPTAF Logo
ZPTAFSurge Energy Inc
$5.062.39%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.581.23%
UEC Logo
UECUranium Energy Corp
$11.52-0.60%
ALIZY Logo
ALIZYAllianz SE
Not Available-%
CQP Logo
CQPCheniere Energy Partners LP
$53.84-%
IMO Logo
IMOImperial Oil Ltd
$98.93-%
UTG Logo
UTGReaves Utility Income Fund
$37.631.91%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
$8.150.13%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
Not Available-%
NXE Logo
NXENexGen Energy Ltd
$8.13-0.49%
CRF Logo
CRFCornerstone Total Return Fund Inc
$7.850.51%
BHB Logo
BHBBar Harbor Bankshares Inc
$29.63-%
ERC Logo
ERCAllspring Multi-Sector Income Fund
Not Available-%
EVI Logo
EVIEVI Industries Inc
$22.03-%
CTO Logo
CTOCTO Realty Growth Inc
$17.45-%
GLO Logo
GLOClough Global Opportunities Fund
$5.841.92%
FTF Logo
FTFFranklin Limited Duration Income Trust
Not Available-%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
Not Available-%
DNN Logo
DNNDenison Mines Corp
$2.490.40%
VRSRF Logo
VRSRFVersarien PLC
$0.00010-%
PTN Logo
PTNPalatin Technologies Inc
$11.042.22%
GLQ Logo
GLQClough Global Equity Fund
Not Available-%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$13.22-0.75%
TGB Logo
TGBTaseko Mines Ltd
$4.360.46%
GLU Logo
GLUGabelli Global Utility & Income Trust
$18.14-0.27%
SACH Logo
SACHSachem Capital Corp
$1.03-1.90%
GLV Logo
GLVClough Global Dividend and Income Fund
Not Available-%
TLGRF Logo
TLGRFTalga Group Ltd
$0.2773-%
FCO Logo
FCOabrdn Global Income Fund Inc
Not Available-%
FBRKF Logo
FBRKFFBR Ltd
$0.00280-%
ASM Logo
ASMAvino Silver & Gold Mines Ltd
$4.700.18%
BDL Logo
BDLFlanigan'S Enterprises Inc
Not Available-%
DXF Logo
DXFEason Technology Ltd
Not Available-%
IGC Logo
IGCIGC Pharma Inc
$0.35910.31%
LEKOF Logo
LEKOFFenikso Ltd
$0.0100-%
CVHIF Logo
CVHIFVentura Cannabis and Wellness Corp
$0.000001-%
PMCCF Logo
PMCCFPeloton Minerals Corp
$0.0609-12.9%
MYO Logo
MYOMyomo Inc
$0.8098-0.75%
DCHRF Logo
DCHRFDiscovery Harbour Resources Corp
$0.00410-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Beat the Market With Our Free Pre-Market Newsletter
Enter your email to get Benzinga's ultimate morning update: The PreMarket Activity Newsletter
Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved