Stocks That Hit 52-Week Lows On Monday

On Monday morning, 720 companies hit new 52-week lows.

Trending Investment Opportunities

Noteworthy Mentions:

The largest company by market cap to set a new 52-week low was Alphabet GOOGL
Revolution Lighting RVLT was the smallest firm on a market cap basis to set a new 52-week low.
City Office REIT CIO's stock bounced back the most, actually rising 14.2% after reaching its new 52-week low.

During the first half-hour of trading on Monday, the following stocks set new 52-week lows:

Alphabet GOOGL shares hit a yearly low of $1,015.00 today morning. The stock was down 3.3% on the session.
Alphabet GOOG shares were down 3.51% over the session, having began the day with a 52-week low of $1,014.15.
Visa V stock dropped to a yearly low on Monday morning of $136.17. Shares then traded down 4.2%.
Johnson & Johnson JNJ shares hit a yearly low of $113.20 today morning. The stock was down 1.46% on the session.
Mastercard MA shares reached a new 52-week low of $200.00 on Monday morning, later moving down 1.7% over the rest of the day.
UnitedHealth Group UNH shares hit a yearly low of $195.65 today morning. The stock was down 3.81% on the session.
AT&T T shares began trading with a new 52-week low of $26.28 on Monday. The stock was down 3.2% for the day.
Bank of America BAC shares fell to $18.80 on Monday morning, setting a new 52-week low. Shares then moved down 3.52%.
Coca-Cola KO stock fell to a new 52-week low on Monday morning at $36.27, and later moved down 0.6% over the session.
Exxon Mobil XOM shares set a new yearly low of $30.11 this morning. The stock was down 4.49% on the session.
Pfizer PFE shares hit a yearly low of $27.88 today morning. The stock was down 1.85% on the session.
Comcast CMCSA stock hit a new 52-week low of $31.71 to begin trading. The stock was down 0.39% on the session.
Wells Fargo WFC stock hit a new 52-week low of $25.11 to begin trading. The stock was down 2.08% on the session.
Abbott Laboratories ABT shares began trading with a new 52-week low of $65.02 on Monday. The stock was down 2.22% for the day.
PayPal Holdings PYPL stock set a new 52-week low of $82.63 on Monday morning, with shares later moving down 0.83%.
NextEra Energy NEE stock fell to a new 52-week low of $177.13 on Monday morning. Shares of the company traded down 4.82% on the day.
Philip Morris Intl PM shares set a new yearly low of $56.01 this morning. The stock was down 4.89% on the session.
IBM IBM stock hit a new 52-week low of $90.56 to begin trading. The stock was down 3.46% on the session.
Accenture ACN stock set a new 52-week low of $140.84 on Monday morning, with shares later moving down 5.19%.
Royal Bank of Canada RY shares set a new yearly low of $52.85 this morning. The stock was down 1.28% on the session.
Lockheed Martin LMT stock fell to a new 52-week low of $274.55 on Monday morning. Shares of the company traded down 4.68% on the day.
Coca-Cola Femsa KOF shares set a new 52-week low of $39.62 today morning. The stock traded down 2.95% over the session.
GlaxoSmithKline GSK shares fell to $32.27 on Monday morning, setting a new 52-week low. Shares then moved down 1.27%.
American Tower AMT stock hit $183.69 on Monday morning, setting a new 52-week low. The stock traded down 2.95% over the course of the day.
HDFC Bank HDB stock dropped to a yearly low on Monday morning of $30.62. Shares then traded down 13.69%.
The Toronto-Dominion Bank TD stock hit $35.23 on Monday morning, setting a new 52-week low. The stock traded down 3.33% over the course of the day.
British American Tobacco BTI shares set a new 52-week low of $28.41 today morning. The stock traded down 3.43% over the session.
Rio Tinto RIO stock hit a yearly low of $35.35 this morning. The stock was down 1.29% for the day.
Mondelez International MDLZ stock hit $41.52 on Monday morning, setting a new 52-week low. The stock traded up 1.92% over the course of the day.
Altria Group MO shares set a new yearly low of $30.95 this morning. The stock was down 9.07% on the session.
Intuit INTU shares moved down 4.54% on Monday's session after setting a new 52-week low of $190.01 to begin trading.
TJX Companies TJX shares set a new 52-week low of $32.72 today morning. The stock traded down 2.57% over the session.
Stryker SYK stock set a new 52-week low of $125.69 on Monday morning, with shares later moving down 9.05%.
Booking Holdings BKNG stock hit a yearly low of $1,108.04 this morning. The stock was down 1.08% for the day.
Duke Energy DUK shares fell to $64.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.73%.
Itau Unibanco Holding ITUB shares set a new yearly low of $4.08 this morning. The stock was down 5.48% on the session.
Dominion Energy D shares set a new yearly low of $62.30 this morning. The stock was down 6.01% on the session.
Anthem ANTM stock hit $180.05 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
Southern SO shares hit a yearly low of $43.36 today morning. The stock was down 4.51% on the session.
Bank of Nova Scotia BNS shares began trading with a new 52-week low of $33.07 on Monday. The stock was down 2.21% for the day.
Zoetis ZTS shares fell to $93.25 on Monday morning, setting a new 52-week low. Shares then moved down 5.01%.
Colgate-Palmolive CL stock fell to a new 52-week low on Monday morning at $60.38, and later moved up 0.78% over the session.
Prologis PLD stock moved down 0.24% over Monday's trading session after setting a new 52-week low of $59.82 to open trading.
Westpac Banking WBK stock fell to a new 52-week low on Monday morning at $8.10, and later moved down 7.1% over the session.
Boston Scientific BSX shares reached a new 52-week low of $25.40 on Monday morning, later moving down 5.18% over the rest of the day.
Marsh & McLennan MMC stock fell to a new 52-week low of $74.33 on Monday morning. Shares of the company traded down 2.39% on the day.
Global Payments GPN shares fell to $111.17 on Monday morning, setting a new 52-week low. Shares then moved down 3.51%.
Illinois Tool Works ITW shares fell to $119.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
Ecolab ECL shares set a new 52-week low of $132.29 today morning. The stock traded down 4.17% over the session.
Bank Bradesco BBDO shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 5.82%.
Bank Bradesco BBD stock fell to a new 52-week low on Monday morning at $3.17, and later moved down 7.74% over the session.
Aon AON stock fell to a new 52-week low on Monday morning at $144.60, and later moved up 1.92% over the session.
Norfolk Southern NSC stock set a new 52-week low of $116.67 on Monday morning, with shares later moving down 2.1%.
RELX RELX shares hit a yearly low of $16.82 today morning. The stock was up 2.3% on the session.
General Dynamics GD shares were down 5.09% over the session, having began the day with a 52-week low of $107.52.
Edwards Lifesciences EW shares set a new yearly low of $157.18 this morning. The stock was down 3.66% on the session.
Kimberly-Clark KMB shares set a new yearly low of $115.82 this morning. The stock was up 1.57% on the session.
ICICI Bank IBN stock fell to a new 52-week low on Monday morning at $7.02, and later moved down 11.23% over the session.
Honda Motor Co HMC stock hit a new 52-week low of $19.93 to begin trading. The stock was down 3.28% on the session.
National Grid NGG shares began trading with a new 52-week low of $47.80 on Monday. The stock was down 1.99% for the day.
American Electric Power AEP stock hit a new 52-week low of $67.14 to begin trading. The stock was down 2.27% on the session.
Infosys INFY shares set a new yearly low of $6.76 this morning. The stock was down 1.73% on the session.
L3Harris Technologies LHX stock set a new 52-week low of $142.01 on Monday morning, with shares later moving down 3.95%.
Progressive PGR stock hit $62.35 on Monday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
Humana HUM stock hit $225.33 on Monday morning, setting a new 52-week low. The stock traded up 0.82% over the course of the day.
BCE BCE shares hit a yearly low of $34.68 today morning. The stock was down 1.03% on the session.
MetLife MET stock moved down 3.59% over Monday's trading session after setting a new 52-week low of $23.32 to open trading.
Eaton Corp ETN stock dropped to a yearly low on Monday morning of $58.40. Shares then traded down 6.56%.
Public Storage PSA stock dropped to a yearly low on Monday morning of $165.22. Shares then traded down 1.58%.
Constellation Brands STZ shares reached a new 52-week low of $105.94 on Monday morning, later moving down 7.36% over the rest of the day.
VF VFC stock fell to a new 52-week low of $47.55 on Monday morning. Shares of the company traded down 4.91% on the day.
Xcel Energy XEL stock moved down 2.67% over Monday's trading session after setting a new 52-week low of $46.58 to open trading.
IHS Markit INFO stock fell to a new 52-week low on Monday morning at $47.00, and later moved up 4.02% over the session.
Motorola Solutions MSI stock hit $131.81 on Monday morning, setting a new 52-week low. The stock traded down 2.18% over the course of the day.
Prudential Financial PRU stock hit $39.28 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
WEC Energy Gr WEC stock fell to a new 52-week low on Monday morning at $68.01, and later moved down 4.79% over the session.
Republic Services RSG stock fell to a new 52-week low of $68.51 on Monday morning. Shares of the company traded down 2.17% on the day.
Eversource Energy ES shares began trading with a new 52-week low of $63.16 on Monday. The stock was down 3.01% for the day.
AvalonBay Communities AVB stock fell to a new 52-week low on Monday morning at $121.14, and later moved down 4.57% over the session.
Sirius XM Holdings SIRI stock fell to a new 52-week low of $4.11 on Monday morning. Shares of the company traded down 4.17% on the day.
Equity Residential EQR stock fell to a new 52-week low of $52.65 on Monday morning. Shares of the company traded down 3.01% on the day.
Johnson Controls Intl JCI shares reached a new 52-week low of $23.37 on Monday morning, later moving down 3.41% over the rest of the day.
T. Rowe Price Group TROW stock dropped to a yearly low on Monday morning of $85.49. Shares then traded down 3.93%.
Sun Life Financial SLF stock dropped to a yearly low on Monday morning of $24.79. Shares then traded up 0.75%.
O'Reilly Automotive ORLY stock set a new 52-week low of $254.74 on Monday morning, with shares later moving up 1.72%.
Alcon ALC stock fell to a new 52-week low of $40.75 on Monday morning. Shares of the company traded down 4.09% on the day.
Ford Motor F stock dropped to a yearly low on Monday morning of $3.96. Shares then traded down 4.63%.
eBay EBAY shares set a new yearly low of $26.42 this morning. The stock was down 0.8% on the session.
Yum Brands YUM shares were down 2.07% over the session, having began the day with a 52-week low of $55.27.
Consolidated Edison ED shares hit a yearly low of $67.05 today morning. The stock was down 4.52% on the session.
Southern Copper SCCO stock fell to a new 52-week low of $24.04 on Monday morning. Shares of the company traded down 5.23% on the day.
Public Service Enterprise PEG stock hit $35.12 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
Waste Connections WCN shares reached a new 52-week low of $76.37 on Monday morning, later moving up 0.08% over the rest of the day.
Verisk Analytics VRSK stock set a new 52-week low of $116.96 on Monday morning, with shares later moving down 0.97%.
VeriSign VRSN shares reached a new 52-week low of $149.07 on Monday morning, later moving down 0.66% over the rest of the day.
AutoZone AZO shares were down 0.93% over the session, having began the day with a 52-week low of $684.91.
Ball BLL shares moved down 1.69% on Monday's session after setting a new 52-week low of $51.26 to begin trading.
Entergy ETR stock dropped to a yearly low on Monday morning of $77.18. Shares then traded up 1.45%.
PACCAR PCAR shares reached a new 52-week low of $51.73 on Monday morning, later moving up 1.8% over the rest of the day.
IDEXX Laboratories IDXX stock set a new 52-week low of $168.75 on Monday morning, with shares later moving down 4.93%.
PPL PPL shares fell to $18.88 on Monday morning, setting a new 52-week low. Shares then moved down 1.73%.
Cummins CMI stock moved down 3.54% over Monday's trading session after setting a new 52-week low of $109.11 to open trading.
American Water Works Co AWK shares hit a yearly low of $92.00 today morning. The stock was down 6.37% on the session.
Synopsys SNPS shares set a new yearly low of $104.90 this morning. The stock was down 0.19% on the session.
Cerner CERN shares set a new 52-week low of $53.48 today morning. The stock traded down 3.48% over the session.
Archer-Daniels Midland ADM shares hit a yearly low of $29.90 today morning. The stock was up 0.56% on the session.
Tencent Music TME shares were down 0.21% over the session, having began the day with a 52-week low of $9.22.
Boston Properties BXP stock set a new 52-week low of $77.27 on Monday morning, with shares later moving down 4.18%.
Copart CPRT stock hit a yearly low of $56.38 this morning. The stock was down 3.39% for the day.
Fastenal FAST shares set a new yearly low of $26.71 this morning. The stock was down 0.49% on the session.
Ameren AEE shares fell to $60.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.3%.
McCormick & Co MKC shares reached a new 52-week low of $119.04 on Monday morning, later moving down 2.72% over the rest of the day.
Weyerhaeuser WY shares hit a yearly low of $13.57 today morning. The stock was down 3.06% on the session.
Essex Property Trust ESS shares began trading with a new 52-week low of $178.44 on Monday. The stock was down 4.49% for the day.
Alexandria Real Estate ARE shares hit a yearly low of $114.06 today morning. The stock was down 3.2% on the session.
Fox FOXA stock fell to a new 52-week low on Monday morning at $19.81, and later moved down 3.44% over the session.
Fox FOX stock hit $19.16 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
Garmin GRMN stock moved down 3.85% over Monday's trading session after setting a new 52-week low of $62.73 to open trading.
Match Group MTCH shares set a new 52-week low of $44.74 today morning. The stock traded down 2.51% over the session.
M&T Bank MTB stock moved down 4.13% over Monday's trading session after setting a new 52-week low of $92.30 to open trading.
Corning GLW stock fell to a new 52-week low of $17.56 on Monday morning. Shares of the company traded down 3.66% on the day.
TransUnion TRU stock dropped to a yearly low on Monday morning of $52.50. Shares then traded up 3.81%.
IAC/InterActiveCorp IAC shares moved down 1.35% on Monday's session after setting a new 52-week low of $124.64 to begin trading.
First Republic Bank FRC stock hit a new 52-week low of $73.70 to begin trading. The stock was down 2.39% on the session.
Equifax EFX shares set a new 52-week low of $103.84 today morning. The stock traded up 3.36% over the session.
CMS Energy CMS stock set a new 52-week low of $46.03 on Monday morning, with shares later moving down 4.87%.
Invitation Homes INVH stock set a new 52-week low of $16.19 on Monday morning, with shares later moving down 3.37%.
Nasdaq NDAQ shares moved down 5.49% on Monday's session after setting a new 52-week low of $75.62 to begin trading.
Arch Capital Group ACGL stock moved down 4.47% over Monday's trading session after setting a new 52-week low of $24.33 to open trading.
CDW CDW shares were up 1.66% over the session, having began the day with a 52-week low of $73.41.
International Paper IP stock fell to a new 52-week low on Monday morning at $27.56, and later moved down 3.93% over the session.
Avangrid AGR stock hit a yearly low of $39.18 this morning. The stock was down 4.42% for the day.
Cardinal Health CAH stock fell to a new 52-week low of $40.97 on Monday morning. Shares of the company traded down 4.11% on the day.
Cincinnati Financial CINF stock fell to a new 52-week low on Monday morning at $70.67, and later moved down 3.45% over the session.
Sun Communities SUI shares set a new yearly low of $100.25 this morning. The stock was down 4.22% on the session.
Omnicom Group OMC shares moved down 2.72% on Monday's session after setting a new 52-week low of $46.37 to begin trading.
W.W. Grainger GWW shares set a new 52-week low of $201.09 today morning. The stock traded down 3.82% over the session.
Evergy EVRG shares were down 0.5% over the session, having began the day with a 52-week low of $44.99.
Dover DOV shares reached a new 52-week low of $64.33 on Monday morning, later moving down 1.3% over the rest of the day.
Mid-America Apartment MAA stock hit $82.54 on Monday morning, setting a new 52-week low. The stock traded down 1.77% over the course of the day.
Atmos Energy ATO stock fell to a new 52-week low on Monday morning at $81.22, and later moved down 2.8% over the session.
Quest Diagnostics DGX stock hit $73.21 on Monday morning, setting a new 52-week low. The stock traded down 0.07% over the course of the day.
SK Telecom Co SKM shares fell to $14.65 on Monday morning, setting a new 52-week low. Shares then moved down 3.78%.
Xylem XYL stock moved down 0.78% over Monday's trading session after setting a new 52-week low of $57.18 to open trading.
Icahn Enterprises IEP shares began trading with a new 52-week low of $34.00 on Monday. The stock was down 11.47% for the day.
UDR UDR shares set a new 52-week low of $30.20 today morning. The stock traded down 1.6% over the session.
Discovery DISCK stock hit a new 52-week low of $17.40 to begin trading. The stock was down 5.54% on the session.
Discovery DISCA shares fell to $15.68 on Monday morning, setting a new 52-week low. Shares then moved down 5.99%.
CenturyLink CTL shares set a new 52-week low of $8.44 today morning. The stock traded down 5.5% over the session.
Loews L stock moved down 0.86% over Monday's trading session after setting a new 52-week low of $30.26 to open trading.
Extra Space Storage EXR stock hit a yearly low of $76.27 this morning. The stock was down 1.38% for the day.
POSCO PKX shares set a new 52-week low of $27.13 today morning. The stock traded down 0.4% over the session.
Arconic ARNC stock hit a yearly low of $11.41 this morning. The stock was down 11.13% for the day.
Alliant Energy LNT shares began trading with a new 52-week low of $38.28 on Monday. The stock was down 3.17% for the day.
Varian Medical Systems VAR shares were down 3.41% over the session, having began the day with a 52-week low of $94.37.
Genuine Parts GPC stock hit a new 52-week low of $52.16 to begin trading. The stock was down 4.34% on the session.
Shinhan Financial Group SHG stock hit a yearly low of $17.63 this morning. The stock was down 3.38% for the day.
CNH Industrial CNHI shares reached a new 52-week low of $5.26 on Monday morning, later moving down 6.3% over the rest of the day.
Seagate Technology STX stock set a new 52-week low of $39.12 on Monday morning, with shares later moving down 0.69%.
WR Berkley WRB shares fell to $45.70 on Monday morning, setting a new 52-week low. Shares then moved down 2.21%.
Jacobs Engineering Group J shares were down 5.03% over the session, having began the day with a 52-week low of $60.00.
Principal Financial Group PFG shares reached a new 52-week low of $24.48 on Monday morning, later moving down 3.35% over the rest of the day.
China Eastern Airlines CEA shares began trading with a new 52-week low of $16.12 on Monday. The stock was down 2.14% for the day.
Open Text OTEX stock dropped to a yearly low on Monday morning of $29.35. Shares then traded up 0.33%.
Centrais Eletricas EBR stock set a new 52-week low of $3.19 on Monday morning, with shares later moving down 7.2%.
CNA Financial CNA stock set a new 52-week low of $27.55 on Monday morning, with shares later moving down 3.57%.
Broadridge Financial Soln BR stock moved down 4.61% over Monday's trading session after setting a new 52-week low of $85.00 to open trading.
NetApp NTAP shares hit a yearly low of $35.69 today morning. The stock was up 1.32% on the session.
Raymond James Financial RJF shares fell to $57.11 on Monday morning, setting a new 52-week low. Shares then moved down 3.41%.
Masco MAS stock hit a new 52-week low of $28.14 to begin trading. The stock was down 0.73% on the session.
Jack Henry & Associates JKHY stock set a new 52-week low of $126.07 on Monday morning, with shares later moving down 2.55%.
Alleghany Y stock hit a yearly low of $433.01 this morning. The stock was down 6.19% for the day.
BanColombia CIB shares fell to $17.08 on Monday morning, setting a new 52-week low. Shares then moved down 6.62%.
Camden Prop Trust CPT shares reached a new 52-week low of $65.03 on Monday morning, later moving down 5.86% over the rest of the day.
FactSet Research Systems FDS stock hit a yearly low of $205.95 this morning. The stock was down 4.23% for the day.
Molson Coors Beverage TAP shares set a new yearly low of $35.62 this morning. The stock was down 1.22% on the session.
Allegion ALLE stock hit a yearly low of $79.56 this morning. The stock was down 2.09% for the day.
Vornado Realty VNO shares reached a new 52-week low of $27.66 on Monday morning, later moving down 5.28% over the rest of the day.
Sasol SSL stock moved down 18.13% over Monday's trading session after setting a new 52-week low of $1.26 to open trading.
Black Knight BKI stock hit a yearly low of $50.01 this morning. The stock was up 0.18% for the day.
Booz Allen Hamilton BAH stock fell to a new 52-week low of $54.37 on Monday morning. Shares of the company traded down 1.71% on the day.
Globe Life GL stock moved down 4.3% over Monday's trading session after setting a new 52-week low of $58.63 to open trading.
Equitable Holdings EQH stock hit $9.89 on Monday morning, setting a new 52-week low. The stock traded down 2.97% over the course of the day.
SEI Investments SEIC shares moved down 4.23% on Monday's session after setting a new 52-week low of $36.20 to begin trading.
Regency Centers REG stock set a new 52-week low of $33.34 on Monday morning, with shares later moving down 3.88%.
Crown Holdings CCK shares were down 2.45% over the session, having began the day with a 52-week low of $44.60.
Avery Dennison AVY shares set a new 52-week low of $86.69 today morning. The stock traded down 3.05% over the session.
Lamar Advertising LAMR stock dropped to a yearly low on Monday morning of $33.53. Shares then traded down 15.2%.
Textron TXT shares set a new 52-week low of $20.32 today morning. The stock traded down 3.1% over the session.
Advance Auto Parts AAP shares fell to $71.33 on Monday morning, setting a new 52-week low. Shares then moved up 1.45%.
Carlisle Companies CSL shares hit a yearly low of $100.11 today morning. The stock was down 2.46% on the session.
Grupo Aval Acciones AVAL shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 2.22%.
Autohome ATHM stock set a new 52-week low of $59.54 on Monday morning, with shares later moving down 0.96%.
China Southern Airlines ZNH shares began trading with a new 52-week low of $18.58 on Monday. The stock was down 2.02% for the day.
Lincoln National LNC shares set a new 52-week low of $16.11 today morning. The stock traded down 3.24% over the session.
Federal Realty Investment FRT shares hit a yearly low of $66.77 today morning. The stock was down 3.59% on the session.
Kilroy Realty KRC shares reached a new 52-week low of $46.01 on Monday morning, later moving down 7.98% over the rest of the day.
Iron Mountain IRM shares were down 5.24% over the session, having began the day with a 52-week low of $21.02.
Albemarle ALB shares set a new 52-week low of $49.00 today morning. The stock traded down 3.22% over the session.
Mohawk Industries MHK stock set a new 52-week low of $56.83 on Monday morning, with shares later moving down 1.5%.
Under Armour UA stock hit a yearly low of $6.79 this morning. The stock was up 1.39% for the day.
Tata Motors TTM shares began trading with a new 52-week low of $4.17 on Monday. The stock was down 6.03% for the day.
Abiomed ABMD stock set a new 52-week low of $119.01 on Monday morning, with shares later moving down 4.33%.
Interpublic Gr of Cos IPG stock hit a yearly low of $11.64 this morning. The stock was down 1.64% for the day.
Santander Consumer USA SC shares fell to $10.22 on Monday morning, setting a new 52-week low. Shares then moved down 10.93%.
Ionis Pharmaceuticals IONS shares reached a new 52-week low of $39.32 on Monday morning, later moving down 6.24% over the rest of the day.
Ares Management ARES stock fell to a new 52-week low on Monday morning at $20.20, and later moved down 0.78% over the session.
WEX WEX stock fell to a new 52-week low of $76.45 on Monday morning. Shares of the company traded down 7.66% on the day.
Aspen Technology AZPN stock hit a yearly low of $73.07 this morning. The stock was up 1.3% for the day.
Bio-Techne TECH stock hit a yearly low of $155.17 this morning. The stock was down 0.53% for the day.
Whirlpool WHR stock hit a yearly low of $69.53 this morning. The stock was down 3.67% for the day.
Algonquin Power AQN shares fell to $10.45 on Monday morning, setting a new 52-week low. Shares then moved down 3.2%.
Aluminum Corp of China ACH shares reached a new 52-week low of $4.67 on Monday morning, later moving down 2.69% over the rest of the day.
Snap-on SNA stock fell to a new 52-week low of $91.36 on Monday morning. Shares of the company traded down 6.81% on the day.
Credit Acceptance CACC shares moved down 9.82% on Monday's session after setting a new 52-week low of $225.00 to begin trading.
Hubbell HUBB shares fell to $89.83 on Monday morning, setting a new 52-week low. Shares then moved down 5.5%.
American Homes 4 Rent AMH shares fell to $17.71 on Monday morning, setting a new 52-week low. Shares then moved down 4.25%.
Ralph Lauren RL stock fell to a new 52-week low on Monday morning at $63.68, and later moved 0.0% (flat) over the session.
Reinsurance Group RGA shares moved down 4.96% on Monday's session after setting a new 52-week low of $55.42 to begin trading.
OGE Energy OGE shares began trading with a new 52-week low of $23.57 on Monday. The stock was down 5.05% for the day.
Jones Lang LaSalle JLL stock moved down 7.12% over Monday's trading session after setting a new 52-week low of $82.74 to open trading.
Hill-Rom Holdings HRC stock set a new 52-week low of $77.16 on Monday morning, with shares later moving down 2.54%.
Post Holdings POST stock hit $68.97 on Monday morning, setting a new 52-week low. The stock traded down 1.53% over the course of the day.
Amerco UHAL stock hit a yearly low of $230.36 this morning. The stock was down 4.55% for the day.
Douglas Emmett DEI stock set a new 52-week low of $23.16 on Monday morning, with shares later moving down 4.43%.
News NWSA shares set a new yearly low of $8.63 this morning. The stock was down 2.76% on the session.
News NWS stock fell to a new 52-week low of $8.43 on Monday morning. Shares of the company traded down 2.99% on the day.
Apartment Inv & Mgmt AIV stock fell to a new 52-week low of $25.46 on Monday morning. Shares of the company traded down 7.24% on the day.
CyrusOne CONE shares moved down 0.64% on Monday's session after setting a new 52-week low of $43.74 to begin trading.
Healthcare Trust HTA shares set a new yearly low of $21.14 this morning. The stock was down 0.18% on the session.
Reliance Steel & Aluminum RS shares were down 2.29% over the session, having began the day with a 52-week low of $71.51.
Etsy ETSY shares moved up 0.63% on Monday's session after setting a new 52-week low of $29.95 to begin trading.
Levi Strauss LEVI stock set a new 52-week low of $10.73 on Monday morning, with shares later moving down 3.32%.
Signature Bank SBNY stock set a new 52-week low of $72.86 on Monday morning, with shares later moving down 4.93%.
Pentair PNR shares set a new 52-week low of $22.01 today morning. The stock traded down 3.72% over the session.
Zions Bancorp ZION stock hit a yearly low of $24.65 this morning. The stock was down 2.48% for the day.
Newell Brands NWL stock fell to a new 52-week low on Monday morning at $10.90, and later moved down 1.18% over the session.
Invesco IVZ stock hit $7.98 on Monday morning, setting a new 52-week low. The stock traded down 6.26% over the course of the day.
Woodward WWD shares were down 4.64% over the session, having began the day with a 52-week low of $49.50.
The Middleby MIDD stock set a new 52-week low of $43.35 on Monday morning, with shares later moving down 5.29%.
Grupo Aeroportuario del PAC stock hit $44.48 on Monday morning, setting a new 52-week low. The stock traded down 6.48% over the course of the day.
CubeSmart CUBE shares began trading with a new 52-week low of $20.15 on Monday. The stock was down 1.96% for the day.
Prosperity Bancshares PB stock moved down 8.94% over Monday's trading session after setting a new 52-week low of $43.14 to open trading.
Owens-Corning OC shares fell to $29.35 on Monday morning, setting a new 52-week low. Shares then moved down 3.1%.
SL Green Realty SLG stock hit $41.16 on Monday morning, setting a new 52-week low. The stock traded down 10.23% over the course of the day.
Kohl's KSS stock dropped to a yearly low on Monday morning of $13.40. Shares then traded down 14.38%.
Cemex CX stock fell to a new 52-week low of $1.55 on Monday morning. Shares of the company traded down 4.36% on the day.
Watsco WSO stock fell to a new 52-week low of $135.65 on Monday morning. Shares of the company traded down 4.0% on the day.
American Campus ACC shares set a new 52-week low of $20.92 today morning. The stock traded down 4.49% over the session.
Vedanta VEDL shares began trading with a new 52-week low of $3.40 on Monday. The stock was down 3.7% for the day.
Robert Half International RHI shares reached a new 52-week low of $33.26 on Monday morning, later moving down 4.13% over the rest of the day.
Woori Financial Group WF stock hit a yearly low of $16.10 this morning. The stock was down 9.54% for the day.
FLIR Systems FLIR shares hit a yearly low of $23.85 today morning. The stock was up 4.19% on the session.
Idacorp IDA stock dropped to a yearly low on Monday morning of $69.34. Shares then traded down 4.93%.
Pearson PSO shares were down 4.6% over the session, having began the day with a 52-week low of $5.33.
Hudson Pacific Properties HPP shares were down 8.95% over the session, having began the day with a 52-week low of $16.14.
JetBlue Airways JBLU shares moved down 1.12% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
Gildan Activewear GIL shares set a new 52-week low of $9.42 today morning. The stock traded up 2.37% over the session.
Jefferies Financial Group JEF stock dropped to a yearly low on Monday morning of $11.90. Shares then traded down 1.66%.
Portland General Electric POR shares reached a new 52-week low of $38.27 on Monday morning, later moving down 4.14% over the rest of the day.
Rexford Industrial Realty REXR stock fell to a new 52-week low on Monday morning at $31.79, and later moved down 2.36% over the session.
JBG SMITH Properties JBGS stock fell to a new 52-week low of $21.89 on Monday morning. Shares of the company traded down 7.47% on the day.
Quanta Services PWR shares moved up 1.48% on Monday's session after setting a new 52-week low of $25.01 to begin trading.
First Industrial Realty FR stock dropped to a yearly low on Monday morning of $25.89. Shares then traded down 2.37%.
Grupo Televisa TV shares were down 3.47% over the session, having began the day with a 52-week low of $5.14.
Nexstar Media Group NXST shares hit a yearly low of $45.06 today morning. The stock was down 6.31% on the session.
PVH PVH stock moved down 4.03% over Monday's trading session after setting a new 52-week low of $29.33 to open trading.
Gap GPS stock moved down 8.18% over Monday's trading session after setting a new 52-week low of $6.57 to open trading.
EastGroup Properties EGP shares reached a new 52-week low of $83.53 on Monday morning, later moving down 4.35% over the rest of the day.
Life Storage LSI shares began trading with a new 52-week low of $68.67 on Monday. The stock was down 5.57% for the day.
ITT ITT stock hit a yearly low of $35.90 this morning. The stock was down 2.98% for the day.
MSA Safety MSA stock set a new 52-week low of $89.65 on Monday morning, with shares later moving down 3.29%.
Flowserve FLS stock hit a new 52-week low of $19.02 to begin trading. The stock was down 4.07% on the session.
Highwoods Properties HIW shares set a new yearly low of $25.10 this morning. The stock was down 4.65% on the session.
Braskem BAK shares moved down 3.94% on Monday's session after setting a new 52-week low of $4.31 to begin trading.
BOK Financial BOKF stock hit a new 52-week low of $35.05 to begin trading. The stock was down 3.8% on the session.
Harley-Davidson HOG stock fell to a new 52-week low on Monday morning at $14.31, and later moved down 11.23% over the session.
Polaris PII shares moved down 4.39% on Monday's session after setting a new 52-week low of $43.54 to begin trading.
Sinopec Shanghai SHI shares set a new 52-week low of $21.57 today morning. The stock traded down 5.3% over the session.
Mattel MAT shares reached a new 52-week low of $6.53 on Monday morning, later moving down 7.55% over the rest of the day.
Brunswick BC stock hit a yearly low of $25.50 this morning. The stock was up 0.62% for the day.
ONE Gas OGS shares hit a yearly low of $63.68 today morning. The stock was down 2.53% on the session.
Lincoln Electric Holdings LECO shares reached a new 52-week low of $62.22 on Monday morning, later moving down 3.15% over the rest of the day.
Oshkosh OSK shares began trading with a new 52-week low of $47.58 on Monday. The stock was down 4.05% for the day.
Healthcare Realty Trust HR shares set a new 52-week low of $24.86 today morning. The stock traded up 0.28% over the session.
Allison Transmission ALSN shares began trading with a new 52-week low of $27.18 on Monday. The stock was down 3.37% for the day.
Unum UNM shares fell to $9.76 on Monday morning, setting a new 52-week low. Shares then moved down 5.78%.
Hawaiian Electric Indus HE stock dropped to a yearly low on Monday morning of $34.82. Shares then traded down 6.2%.
Carter's CRI stock dropped to a yearly low on Monday morning of $63.01. Shares then traded down 0.67%.
Energy Co of Minas Gerais CIG shares fell to $1.56 on Monday morning, setting a new 52-week low. Shares then moved down 7.31%.
Ashland Global Holdings ASH stock hit $39.97 on Monday morning, setting a new 52-week low. The stock traded down 3.78% over the course of the day.
Howard Hughes HHC stock moved down 9.56% over Monday's trading session after setting a new 52-week low of $35.76 to open trading.
PS Business Parks PSB shares were down 5.69% over the session, having began the day with a 52-week low of $103.09.
Kemper KMPR stock hit a new 52-week low of $54.31 to begin trading. The stock was down 3.22% on the session.
Primerica PRI stock hit a yearly low of $61.20 this morning. The stock was up 2.95% for the day.
Graphic Packaging Holding GPK shares set a new 52-week low of $10.41 today morning. The stock traded down 0.91% over the session.
Perspecta PRSP stock fell to a new 52-week low of $14.04 on Monday morning. Shares of the company traded down 4.48% on the day.
ManpowerGroup MAN shares reached a new 52-week low of $49.60 on Monday morning, later moving down 1.67% over the rest of the day.
GrubHub GRUB shares set a new 52-week low of $29.72 today morning. The stock traded up 1.32% over the session.
Landstar System LSTR shares set a new yearly low of $88.00 this morning. The stock was down 4.11% on the session.
Lazard LAZ stock fell to a new 52-week low of $22.00 on Monday morning. Shares of the company traded down 0.27% on the day.
MSC Industrial Direct Co MSM shares fell to $44.93 on Monday morning, setting a new 52-week low. Shares then moved down 5.2%.
ALLETE ALE stock fell to a new 52-week low on Monday morning at $50.01, and later moved down 4.96% over the session.
Outfront Media OUT stock fell to a new 52-week low of $7.07 on Monday morning. Shares of the company traded down 8.86% on the day.
Mercury Systems MRCY shares moved down 3.52% on Monday's session after setting a new 52-week low of $57.34 to begin trading.
Lancaster Colony LANC shares reached a new 52-week low of $129.44 on Monday morning, later moving down 3.61% over the rest of the day.
J2 Global JCOM shares moved down 2.72% on Monday's session after setting a new 52-week low of $60.83 to begin trading.
Radian Group RDN shares reached a new 52-week low of $11.17 on Monday morning, later moving down 16.57% over the rest of the day.
Stag Industrial STAG shares set a new 52-week low of $17.96 today morning. The stock traded down 14.55% over the session.
FirstService FSV shares hit a yearly low of $63.91 today morning. The stock was down 1.63% on the session.
Southwest Gas Holdings SWX shares hit a yearly low of $46.12 today morning. The stock was down 3.01% on the session.
Macy's M stock fell to a new 52-week low on Monday morning at $4.92, and later moved down 16.89% over the session.
H&R Block HRB shares fell to $11.29 on Monday morning, setting a new 52-week low. Shares then moved down 10.27%.
Crane CR stock fell to a new 52-week low on Monday morning at $37.41, and later moved down 3.76% over the session.
Envestnet ENV stock dropped to a yearly low on Monday morning of $48.43. Shares then traded down 0.97%.
RH RH stock hit $73.32 on Monday morning, setting a new 52-week low. The stock traded down 7.74% over the course of the day.
Rexnord RXN stock hit $19.49 on Monday morning, setting a new 52-week low. The stock traded down 2.14% over the course of the day.
Seaboard SEB stock hit a new 52-week low of $2,614.00 to begin trading. The stock was down 2.6% on the session.
Janus Henderson Gr JHG stock hit a yearly low of $12.49 this morning. The stock was down 9.33% for the day.
Aaron's AAN shares set a new yearly low of $13.01 this morning. The stock was down 9.6% on the session.
Viasat VSAT shares began trading with a new 52-week low of $25.10 on Monday. The stock was down 8.08% for the day.
Brink's BCO stock hit a yearly low of $40.77 this morning. The stock was down 5.78% for the day.
RBC Bearings ROLL shares reached a new 52-week low of $77.77 on Monday morning, later moving down 5.8% over the rest of the day.
NorthWestern NWE shares set a new yearly low of $45.06 this morning. The stock was down 2.41% on the session.
DNP Select Income Fund DNP stock dropped to a yearly low on Monday morning of $8.00. Shares then traded down 9.7%.
Eagle Materials EXP stock set a new 52-week low of $41.83 on Monday morning, with shares later moving down 2.07%.
Foot Locker FL shares set a new yearly low of $17.85 this morning. The stock was down 9.92% on the session.
National Fuel Gas NFG stock hit a new 52-week low of $31.64 to begin trading. The stock was down 3.73% on the session.
Sabre SABR shares set a new 52-week low of $3.30 today morning. The stock traded up 4.23% over the session.
Community Bank System CBU stock moved down 3.83% over Monday's trading session after setting a new 52-week low of $47.28 to open trading.
Navistar International NAV stock hit a yearly low of $15.52 this morning. The stock was down 8.98% for the day.
Affiliated Managers Group AMG stock set a new 52-week low of $45.00 on Monday morning, with shares later moving down 6.34%.
CoreLogic CLGX shares set a new 52-week low of $26.76 today morning. The stock traded down 3.49% over the session.
Simpson Manufacturing Co SSD stock fell to a new 52-week low on Monday morning at $50.36, and later moved down 5.63% over the session.
Companhia Siderurgica SID stock fell to a new 52-week low on Monday morning at $1.10, and later moved down 8.71% over the session.
Avista AVA shares moved down 2.21% on Monday's session after setting a new 52-week low of $34.31 to begin trading.
Umpqua Holdings UMPQ stock moved down 6.59% over Monday's trading session after setting a new 52-week low of $9.79 to open trading.
LivaNova LIVN stock hit a yearly low of $33.55 this morning. The stock was down 4.73% for the day.
Central North Airport Gr OMAB shares hit a yearly low of $23.02 today morning. The stock was down 4.18% on the session.
Cimpress CMPR shares set a new 52-week low of $48.93 today morning. The stock traded down 0.12% over the session.
WNS (Holdings) WNS shares moved down 1.14% on Monday's session after setting a new 52-week low of $41.03 to begin trading.
Regal Beloit RBC stock hit a yearly low of $55.11 this morning. The stock was down 4.26% for the day.
Home BancShares HOMB shares fell to $10.08 on Monday morning, setting a new 52-week low. Shares then moved down 3.3%.
Silgan Hldgs SLGN stock dropped to a yearly low on Monday morning of $24.84. Shares then traded down 0.77%.
YETI Holdings YETI shares set a new 52-week low of $15.35 today morning. The stock traded down 0.8% over the session.
First Hawaiian FHB stock moved down 6.21% over Monday's trading session after setting a new 52-week low of $16.01 to open trading.
Tegna TGNA stock moved down 6.54% over Monday's trading session after setting a new 52-week low of $11.59 to open trading.
Cathay General CATY stock set a new 52-week low of $18.19 on Monday morning, with shares later moving down 2.43%.
Old National Bancorp ONB stock fell to a new 52-week low on Monday morning at $12.64, and later moved down 3.17% over the session.
Cantel Medical CMD shares set a new 52-week low of $22.14 today morning. The stock traded down 8.61% over the session.
Cohen & Steers CNS shares reached a new 52-week low of $35.64 on Monday morning, later moving down 3.01% over the rest of the day.
Bank of Hawaii BOH stock fell to a new 52-week low of $49.72 on Monday morning. Shares of the company traded down 6.49% on the day.
Hancock Whitney HWC stock hit a yearly low of $14.72 this morning. The stock was down 3.35% for the day.
Quaker Chemical KWR stock moved down 2.66% over Monday's trading session after setting a new 52-week low of $114.83 to open trading.
Piedmont Office Realty PDM stock hit a yearly low of $13.64 this morning. The stock was down 3.51% for the day.
Kennedy-Wilson Holdings KW shares began trading with a new 52-week low of $10.99 on Monday. The stock was down 7.07% for the day.
Viper Energy Partners VNOM stock dropped to a yearly low on Monday morning of $4.98. Shares then traded down 12.2%.
Integer Holdings ITGR stock set a new 52-week low of $50.05 on Monday morning, with shares later moving down 0.16%.
Embraer ERJ shares reached a new 52-week low of $6.05 on Monday morning, later moving down 8.57% over the rest of the day.
National Vision Holdings EYE shares began trading with a new 52-week low of $11.70 on Monday. The stock was down 0.78% for the day.
Mercury General MCY stock hit a yearly low of $34.16 this morning. The stock was down 1.35% for the day.
KAR Auction Services KAR stock set a new 52-week low of $11.01 on Monday morning, with shares later moving down 5.05%.
Fulton Financial FULT stock fell to a new 52-week low of $10.75 on Monday morning. Shares of the company traded down 5.09% on the day.
Atlantic Union Bankshares AUB stock hit a yearly low of $19.15 this morning. The stock was down 6.15% for the day.
CNO Finl Gr CNO stock hit a yearly low of $9.33 this morning. The stock was down 1.73% for the day.
Kennametal KMT shares hit a yearly low of $14.45 today morning. The stock was down 5.62% on the session.
Alcoa AA stock hit a new 52-week low of $5.16 to begin trading. The stock was up 3.84% on the session.
Washington REIT WRE stock hit a yearly low of $21.08 this morning. The stock was down 1.53% for the day.
Summit Materials SUM stock moved down 8.43% over Monday's trading session after setting a new 52-week low of $7.52 to open trading.
Columbia Property Trust CXP shares reached a new 52-week low of $7.81 on Monday morning, later moving down 10.39% over the rest of the day.
LexinFintech Holdings LX stock moved down 7.82% over Monday's trading session after setting a new 52-week low of $7.92 to open trading.
Fox Factory Hldg FOXF shares began trading with a new 52-week low of $43.34 on Monday. The stock was down 5.18% for the day.
Evoqua Water Technologies AQUA stock hit $7.08 on Monday morning, setting a new 52-week low. The stock traded down 2.44% over the course of the day.
LCI Indus LCII stock fell to a new 52-week low of $57.03 on Monday morning. Shares of the company traded down 1.45% on the day.
Brandywine Realty Trust BDN shares fell to $7.50 on Monday morning, setting a new 52-week low. Shares then moved down 6.99%.
Columbia Banking System COLB shares reached a new 52-week low of $23.20 on Monday morning, later moving down 4.46% over the rest of the day.
Beacon Roofing Supply BECN stock fell to a new 52-week low on Monday morning at $12.69, and later moved down 3.83% over the session.
Chart Industries GTLS stock fell to a new 52-week low of $15.00 on Monday morning. Shares of the company traded down 2.1% on the day.
Urban Edge Props UE shares were down 7.43% over the session, having began the day with a 52-week low of $7.21.
International Bancshares IBOC stock fell to a new 52-week low on Monday morning at $15.79, and later moved down 3.56% over the session.
Nuveen Municipal Value NUV shares hit a yearly low of $8.30 today morning. The stock was down 5.58% on the session.
ABM Indus ABM stock fell to a new 52-week low on Monday morning at $20.19, and later moved up 2.9% over the session.
Rogers ROG shares set a new 52-week low of $78.65 today morning. The stock traded up 1.79% over the session.
Allegheny Technologies ATI shares fell to $5.26 on Monday morning, setting a new 52-week low. Shares then moved down 11.64%.
Noah Holdings NOAH shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.90 to begin trading.
SPX SPXC shares fell to $26.72 on Monday morning, setting a new 52-week low. Shares then moved down 2.61%.
Evertec EVTC shares hit a yearly low of $19.09 today morning. The stock was down 4.09% on the session.
Nelnet NNI shares set a new 52-week low of $37.48 today morning. The stock traded down 4.19% over the session.
Simply Good Foods SMPL stock fell to a new 52-week low on Monday morning at $14.08, and later moved down 5.49% over the session.
Monro MNRO shares hit a yearly low of $38.20 today morning. The stock was down 1.5% on the session.
Ryder System R stock fell to a new 52-week low on Monday morning at $24.15, and later moved down 5.38% over the session.
Cubic CUB stock dropped to a yearly low on Monday morning of $32.30. Shares then traded down 3.32%.
Four Corners Property FCPT stock hit $13.40 on Monday morning, setting a new 52-week low. The stock traded down 4.3% over the course of the day.
Walker & Dunlop WD stock dropped to a yearly low on Monday morning of $36.59. Shares then traded down 0.97%.
First Midwest Bancorp FMBI stock set a new 52-week low of $12.24 on Monday morning, with shares later moving down 5.44%.
Domtar UFS shares reached a new 52-week low of $20.10 on Monday morning, later moving down 0.66% over the rest of the day.
Korn Ferry KFY stock fell to a new 52-week low on Monday morning at $22.84, and later moved down 2.69% over the session.
AssetMark Financial Hldgs AMK stock hit $14.76 on Monday morning, setting a new 52-week low. The stock traded down 2.93% over the course of the day.
GEO Gr GEO shares set a new 52-week low of $10.50 today morning. The stock traded down 9.32% over the session.
Glaukos GKOS shares were down 1.47% over the session, having began the day with a 52-week low of $23.45.
Carpenter Tech CRS shares began trading with a new 52-week low of $13.64 on Monday. The stock was up 2.42% for the day.
Inter Parfums IPAR stock fell to a new 52-week low on Monday morning at $34.20, and later moved up 6.5% over the session.
Acushnet Holdings GOLF stock hit $21.21 on Monday morning, setting a new 52-week low. The stock traded up 0.27% over the course of the day.
Banner BANR shares set a new 52-week low of $28.29 today morning. The stock traded down 3.14% over the session.
Mueller Water Products MWA shares fell to $6.83 on Monday morning, setting a new 52-week low. Shares then moved down 3.01%.
Heartland Financial HTLF shares were down 1.11% over the session, having began the day with a 52-week low of $26.27.
Sally Beauty Holdings SBH stock moved down 7.5% over Monday's trading session after setting a new 52-week low of $8.13 to open trading.
Bank of N.T Butterfield NTB shares moved down 3.88% on Monday's session after setting a new 52-week low of $13.76 to begin trading.
Northwest Bancshares NWBI stock fell to a new 52-week low on Monday morning at $10.31, and later moved down 2.33% over the session.
WSFS Financial WSFS stock dropped to a yearly low on Monday morning of $18.80. Shares then traded down 4.99%.
Hope Bancorp HOPE stock set a new 52-week low of $7.50 on Monday morning, with shares later moving down 4.41%.
SJW Gr SJW stock hit $48.89 on Monday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
AMC Networks AMCX stock dropped to a yearly low on Monday morning of $22.75. Shares then traded down 6.27%.
Badger Meter BMI shares moved down 3.96% on Monday's session after setting a new 52-week low of $43.59 to begin trading.
Mack-Cali Realty CLI shares moved up 0.73% on Monday's session after setting a new 52-week low of $14.56 to begin trading.
Towne Bank TOWN shares reached a new 52-week low of $15.96 on Monday morning, later moving down 3.07% over the rest of the day.
CorVel CRVL shares fell to $50.51 on Monday morning, setting a new 52-week low. Shares then moved down 2.59%.
Great Western Bancorp GWB shares began trading with a new 52-week low of $17.52 on Monday. The stock was down 4.44% for the day.
Kulicke & Soffa Indus KLIC stock fell to a new 52-week low of $17.99 on Monday morning. Shares of the company traded up 2.99% on the day.
Alexander's ALX stock hit a yearly low of $233.00 this morning. The stock was down 1.4% for the day.
Colony Credit Real Estate CLNC shares set a new 52-week low of $2.46 today morning. The stock traded down 2.17% over the session.
Cardtronics CATM shares set a new yearly low of $20.18 this morning. The stock was down 12.18% on the session.
Mueller Industries MLI stock hit a yearly low of $16.78 this morning. The stock was down 8.39% for the day.
Rent-A-Center RCII shares set a new yearly low of $12.28 this morning. The stock was down 7.33% on the session.
Chesapeake Utilities CPK stock hit a new 52-week low of $69.47 to begin trading. The stock was down 8.17% on the session.
Adams Diversified Equity ADX shares fell to $10.23 on Monday morning, setting a new 52-week low. Shares then moved down 4.22%.
Kaman KAMN shares set a new 52-week low of $29.78 today morning. The stock traded down 3.31% over the session.
Pacific Premier Bancorp PPBI stock moved down 4.05% over Monday's trading session after setting a new 52-week low of $14.67 to open trading.
TTM Technologies TTMI stock hit a yearly low of $8.38 this morning. The stock was down 2.89% for the day.
Industrial Logistics ILPT shares hit a yearly low of $13.31 today morning. The stock was down 4.29% on the session.
Broadmark Realty Capital BRMK stock dropped to a yearly low on Monday morning of $5.53. Shares then traded down 10.59%.
Blackrock Credit BTZ shares reached a new 52-week low of $9.50 on Monday morning, later moving up 1.83% over the rest of the day.
RMR Group RMR stock fell to a new 52-week low of $21.79 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
Apergy APY stock dropped to a yearly low on Monday morning of $2.89. Shares then traded down 21.04%.
Boise Cascade BCC stock hit a yearly low of $20.08 this morning. The stock was up 1.39% for the day.
Edgewell Personal Care EPC stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 6.87% over the course of the day.
Alexander & Baldwin ALEX stock dropped to a yearly low on Monday morning of $8.32. Shares then traded down 3.29%.
Qutoutiao QTT shares set a new 52-week low of $2.49 today morning. The stock traded down 15.81% over the session.
Independence Realty Trust IRT shares hit a yearly low of $8.30 today morning. The stock was down 1.77% on the session.
Scholastic SCHL shares set a new yearly low of $20.01 this morning. The stock was down 1.36% on the session.
Eaton Vance Tax Advgd Gbl ETG shares set a new yearly low of $9.21 this morning. The stock was down 7.49% on the session.
Brookline Bancorp BRKL stock hit a yearly low of $9.89 this morning. The stock was down 0.97% for the day.
Avanos Medical AVNS stock hit a new 52-week low of $20.06 to begin trading. The stock was down 5.07% on the session.
Tennant TNC shares moved down 3.08% on Monday's session after setting a new 52-week low of $50.02 to begin trading.
Livent LTHM stock hit a new 52-week low of $4.13 to begin trading. The stock was down 11.52% on the session.
Armada Hoffler Properties AHH shares moved up 0.98% on Monday's session after setting a new 52-week low of $7.52 to begin trading.
So-Young International SY shares set a new 52-week low of $8.03 today morning. The stock traded up 2.65% over the session.
Eaton Vance Tax-Managed ETV stock hit a yearly low of $8.76 this morning. The stock was down 6.8% for the day.
St. Joe JOE shares reached a new 52-week low of $15.32 on Monday morning, later moving up 1.49% over the rest of the day.
Eagle Bancorp EGBN shares hit a yearly low of $23.08 today morning. The stock was down 3.85% on the session.
Knoll KNL stock fell to a new 52-week low of $8.17 on Monday morning. Shares of the company traded down 7.25% on the day.
Berkshire Hills Bancorp BHLB stock hit $11.43 on Monday morning, setting a new 52-week low. The stock traded down 3.59% over the course of the day.
NexPoint Residential NXRT shares set a new yearly low of $23.73 this morning. The stock was down 5.74% on the session.
Universal UVV shares set a new 52-week low of $38.99 today morning. The stock traded down 3.06% over the session.
Enterprise Finl Servs EFSC stock fell to a new 52-week low on Monday morning at $25.67, and later moved down 1.37% over the session.
Methode Electronics MEI shares hit a yearly low of $22.58 today morning. The stock was up 0.22% on the session.
Star Bulk Carriers SBLK stock fell to a new 52-week low on Monday morning at $5.30, and later moved down 3.92% over the session.
TriMas TRS shares hit a yearly low of $20.25 today morning. The stock was down 2.76% on the session.
Cryolife CRY stock fell to a new 52-week low of $12.63 on Monday morning. Shares of the company traded down 3.65% on the day.
Allianzgi NFJ Dividend NFJ shares moved down 4.96% on Monday's session after setting a new 52-week low of $7.55 to begin trading.
Standard Motor Products SMP shares were down 0.05% over the session, having began the day with a 52-week low of $35.91.
Schweitzer-Mauduit Intl SWM shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.91 to begin trading.
Meridian Bancorp EBSB shares hit a yearly low of $9.01 today morning. The stock was down 4.63% on the session.
Varex Imaging VREX shares reached a new 52-week low of $16.43 on Monday morning, later moving down 0.41% over the rest of the day.
American Axle & Mfg Hldgs AXL stock hit a new 52-week low of $2.66 to begin trading. The stock was down 1.68% on the session.
Bain Capital Specialty BCSF stock set a new 52-week low of $8.42 on Monday morning, with shares later moving down 11.83%.
Viad VVI stock fell to a new 52-week low on Monday morning at $11.26, and later moved up 0.29% over the session.
National Bank Holdings NBHC stock set a new 52-week low of $21.90 on Monday morning, with shares later moving down 2.84%.
Saul Centers BFS stock dropped to a yearly low on Monday morning of $24.83. Shares then traded up 1.02%.
Griffon GFF stock dropped to a yearly low on Monday morning of $9.57. Shares then traded down 0.35%.
Tactile Systems Tech TCMD stock set a new 52-week low of $29.47 on Monday morning, with shares later moving down 4.29%.
Warrior Met Coal HCC shares set a new yearly low of $11.14 this morning. The stock was up 2.79% on the session.
Accel Entertainment ACEL shares set a new 52-week low of $5.34 today morning. The stock traded down 2.28% over the session.
CTS CTS shares were up 3.36% over the session, having began the day with a 52-week low of $18.04.
Aerie Pharmaceuticals AERI shares hit a yearly low of $10.80 today morning. The stock was down 3.51% on the session.
Cornerstone Building CNR stock fell to a new 52-week low of $2.54 on Monday morning. Shares of the company traded down 5.0% on the day.
Unitil UTL stock fell to a new 52-week low of $42.06 on Monday morning. Shares of the company traded down 4.67% on the day.
Hollysys Automation HOLI shares hit a yearly low of $9.52 today morning. The stock was up 0.1% on the session.
PGT Innovations PGTI stock fell to a new 52-week low of $7.54 on Monday morning. Shares of the company traded down 2.71% on the day.
Great Southern Bancorp GSBC shares hit a yearly low of $33.30 today morning. The stock was down 0.35% on the session.
Malibu Boats MBUU shares fell to $22.80 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
PetIQ PETQ shares hit a yearly low of $15.83 today morning. The stock was down 1.51% on the session.
National Western Life Gr NWLI stock set a new 52-week low of $126.66 on Monday morning, with shares later moving up 0.38%.
Opus Bank OPB stock hit a new 52-week low of $13.64 to begin trading. The stock was down 4.4% on the session.
Heritage Financial HFWA shares set a new yearly low of $17.70 this morning. The stock was down 3.33% on the session.
Trustco Bank TRST stock fell to a new 52-week low on Monday morning at $4.39, and later moved down 3.22% over the session.
Blucora BCOR shares were down 0.34% over the session, having began the day with a 52-week low of $8.66.
Washington Trust Bancorp WASH shares fell to $25.92 on Monday morning, setting a new 52-week low. Shares then moved down 13.56%.
Boston Private Finl Hldgs BPFH stock hit a yearly low of $5.19 this morning. The stock was down 2.95% for the day.
Federal Agricultural AGM shares fell to $40.05 on Monday morning, setting a new 52-week low. Shares then moved up 0.84%.
Stock Yards Bancorp SYBT stock hit a new 52-week low of $23.44 to begin trading. The stock was down 3.26% on the session.
ACCO Brands ACCO stock set a new 52-week low of $3.55 on Monday morning, with shares later moving down 5.53%.
Tekla Healthcare Opps THQ shares set a new yearly low of $11.77 this morning. The stock was down 4.32% on the session.
SEACOR Holdings CKH stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 1.3% over the course of the day.
Tenneco TEN shares reached a new 52-week low of $2.50 on Monday morning, later moving 0.0% (flat) over the rest of the day.
Mesoblast MESO stock hit a yearly low of $3.12 this morning. The stock was down 7.0% for the day.
Winmark WINA shares set a new 52-week low of $116.10 today morning. The stock traded down 6.87% over the session.
Northfield Bancorp NFBK stock hit a new 52-week low of $9.58 to begin trading. The stock was down 1.09% on the session.
NV5 Global NVEE stock fell to a new 52-week low of $27.01 on Monday morning. Shares of the company traded down 1.73% on the day.
Community Trust Bancorp CTBI stock fell to a new 52-week low of $28.01 on Monday morning. Shares of the company traded down 5.42% on the day.
Kimball International KBAL stock hit a yearly low of $8.30 this morning. The stock was down 1.65% for the day.
World Acceptance WRLD stock hit $51.07 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
Universal Insurance Hldgs UVE stock fell to a new 52-week low of $14.31 on Monday morning. Shares of the company traded down 3.08% on the day.
Central Pacific Financial CPF stock fell to a new 52-week low of $12.47 on Monday morning. Shares of the company traded down 2.75% on the day.
Republic Bancorp RBCAA stock fell to a new 52-week low of $27.47 on Monday morning. Shares of the company traded up 4.77% on the day.
Puxin NEW stock hit a new 52-week low of $4.40 to begin trading. The stock was down 7.9% on the session.
Uxin UXIN shares hit a yearly low of $1.24 today morning. The stock was 0.0% (flat) on the session.
nLight LASR stock dropped to a yearly low on Monday morning of $9.04. Shares then traded up 2.19%.
First Foundation FFWM shares fell to $8.07 on Monday morning, setting a new 52-week low. Shares then moved up 0.47%.
HomeStreet HMST stock fell to a new 52-week low of $18.50 on Monday morning. Shares of the company traded down 0.6% on the day.
City Office REIT CIO stock dropped to a yearly low on Monday morning of $6.80. Shares then traded down 2.44%.
Kimbell Royalty Partners KRP shares set a new 52-week low of $3.89 today morning. The stock traded down 7.11% over the session.
BioDelivery Sciences Intl BDSI stock hit a yearly low of $2.85 this morning. The stock was down 6.17% for the day.
Heritage Commerce HTBK shares began trading with a new 52-week low of $6.35 on Monday. The stock was down 2.59% for the day.
Cars.com CARS stock hit a yearly low of $3.67 this morning. The stock was up 0.12% for the day.
Voya Global Equity IGD stock hit a yearly low of $3.83 this morning. The stock was down 4.33% for the day.
Dime Community Bancshares DCOM stock dropped to a yearly low on Monday morning of $12.10. Shares then traded down 0.08%.
Universal Electronics UEIC shares set a new yearly low of $29.50 this morning. The stock was down 5.13% on the session.
First Mid Bancshares FMBH stock set a new 52-week low of $19.38 on Monday morning, with shares later moving down 2.15%.
MidWestOne Financial Gr MOFG shares set a new 52-week low of $15.62 today morning. The stock traded down 9.58% over the session.
Luther Burbank LBC shares began trading with a new 52-week low of $6.93 on Monday. The stock was down 3.45% for the day.
HarborOne Bancorp HONE stock set a new 52-week low of $6.83 on Monday morning, with shares later moving down 4.32%.
Conyers Park II CPAA shares set a new 52-week low of $9.35 today morning. The stock traded down 7.84% over the session.
UroGen Pharma URGN shares set a new 52-week low of $13.51 today morning. The stock traded up 2.3% over the session.
LeMaitre Vascular LMAT stock hit a yearly low of $18.76 this morning. The stock was down 3.98% for the day.
India Fund IFN shares hit a yearly low of $11.13 today morning. The stock was down 12.55% on the session.
Golden Ocean Group GOGL shares fell to $2.67 on Monday morning, setting a new 52-week low. Shares then moved down 2.15%.
Regis RGS shares moved down 11.1% on Monday's session after setting a new 52-week low of $5.69 to begin trading.
First Financial THFF stock dropped to a yearly low on Monday morning of $28.53. Shares then traded up 0.78%.
HBT Financial HBT shares hit a yearly low of $11.03 today morning. The stock was up 1.29% on the session.
Bank of Marin BMRC stock fell to a new 52-week low on Monday morning at $24.70, and later moved up 4.35% over the session.
Whitestone WSR shares set a new 52-week low of $5.61 today morning. The stock traded down 4.4% over the session.
Antares Pharma ATRS shares moved down 3.69% on Monday's session after setting a new 52-week low of $1.60 to begin trading.
Movado Group MOV shares were down 1.31% over the session, having began the day with a 52-week low of $8.79.
REV Group REVG shares were down 0.76% over the session, having began the day with a 52-week low of $5.01.
PaySign PAYS stock moved down 14.69% over Monday's trading session after setting a new 52-week low of $3.63 to open trading.
Global Cord Blood CO shares set a new 52-week low of $3.02 today morning. The stock traded down 4.42% over the session.
Mercantile Bank MBWM stock set a new 52-week low of $20.50 on Monday morning, with shares later moving down 1.99%.
Magenta Therapeutics MGTA shares reached a new 52-week low of $5.77 on Monday morning, later moving down 0.5% over the rest of the day.
Koppers Hldgs KOP stock set a new 52-week low of $8.91 on Monday morning, with shares later moving up 8.94%.
Golden Entertainment GDEN stock fell to a new 52-week low on Monday morning at $3.55, and later moved up 3.97% over the session.
Sohu.com SOHU stock set a new 52-week low of $5.49 on Monday morning, with shares later moving down 2.28%.
Star Group SGU shares hit a yearly low of $6.65 today morning. The stock was down 4.49% on the session.
Universal Logistics Hldgs ULH shares reached a new 52-week low of $11.02 on Monday morning, later moving down 2.44% over the rest of the day.
Jernigan Capital JCAP stock fell to a new 52-week low of $10.16 on Monday morning. Shares of the company traded down 1.98% on the day.
Cresud SACIF CRESY shares began trading with a new 52-week low of $2.47 on Monday. The stock was down 7.62% for the day.
Templeton Emerging Market TEI shares hit a yearly low of $6.32 today morning. The stock was down 5.4% on the session.
Blackrock Health Sciences BME shares were down 6.98% over the session, having began the day with a 52-week low of $28.01.
Atlantic Capital ACBI stock moved down 4.01% over Monday's trading session after setting a new 52-week low of $9.13 to open trading.
Tejon Ranch TRC stock set a new 52-week low of $12.12 on Monday morning, with shares later moving down 2.71%.
Tsakos Energy Navigation TNP shares were up 0.85% over the session, having began the day with a 52-week low of $1.72.
CNB Financial CCNE stock dropped to a yearly low on Monday morning of $16.03. Shares then traded down 3.09%.
Eaton Vance Tax-Managed ETB stock set a new 52-week low of $9.17 on Monday morning, with shares later moving down 6.87%.
Sterling Construction Co STRL stock hit $7.06 on Monday morning, setting a new 52-week low. The stock traded down 4.2% over the course of the day.
South Plains Financial SPFI shares began trading with a new 52-week low of $12.51 on Monday. The stock was down 11.86% for the day.
Vishay Precision Group VPG shares reached a new 52-week low of $16.56 on Monday morning, later moving down 3.72% over the rest of the day.
Landmark Infrastructure LMRK shares hit a yearly low of $7.05 today morning. The stock was down 2.37% on the session.
Bridgewater Bancshares BWB stock fell to a new 52-week low of $8.36 on Monday morning. Shares of the company traded down 7.32% on the day.
Lydall LDL stock hit a yearly low of $4.89 this morning. The stock was down 1.19% for the day.
Alphatec Holdings ATEC stock fell to a new 52-week low of $2.19 on Monday morning. Shares of the company traded down 2.13% on the day.
Chuy's Holdings CHUY stock hit a new 52-week low of $7.86 to begin trading. The stock was down 2.5% on the session.
Avid Bioservices CDMO stock hit a yearly low of $3.02 this morning. The stock was up 2.54% for the day.
Cutera CUTR shares reached a new 52-week low of $9.07 on Monday morning, later moving up 4.35% over the rest of the day.
Biglari Holdings BH stock dropped to a yearly low on Monday morning of $39.29. Shares then traded down 4.13%.
Citizens & Northern CZNC stock set a new 52-week low of $16.80 on Monday morning, with shares later moving down 2.03%.
Agenus AGEN shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.82.
HCI Group HCI shares moved down 2.85% on Monday's session after setting a new 52-week low of $31.61 to begin trading.
Park Aerospace PKE stock moved down 1.98% over Monday's trading session after setting a new 52-week low of $9.28 to open trading.
MasterCraft Boat Hldgs MCFT shares began trading with a new 52-week low of $6.10 on Monday. The stock was down 7.53% for the day.
FIRST TRUST SENIOR FIV stock moved down 8.87% over Monday's trading session after setting a new 52-week low of $5.23 to open trading.
Enterprise Bancorp EBTC shares reached a new 52-week low of $21.29 on Monday morning, later moving down 5.8% over the rest of the day.
Business First Bancshares BFST shares were down 7.93% over the session, having began the day with a 52-week low of $9.17.
Bar Harbor Bankshares BHB shares hit a yearly low of $14.56 today morning. The stock was down 8.28% on the session.
RTI Surgical Hldgs RTIX shares set a new 52-week low of $1.73 today morning. The stock traded down 5.88% over the session.
Home Bancorp HBCP stock fell to a new 52-week low on Monday morning at $18.61, and later moved down 4.9% over the session.
Alpha & Omega AOSL shares set a new yearly low of $5.84 this morning. The stock was up 5.27% on the session.
iRadimed IRMD shares fell to $14.41 on Monday morning, setting a new 52-week low. Shares then moved down 10.35%.
Misonix MSON stock dropped to a yearly low on Monday morning of $7.49. Shares then traded down 1.11%.
MutualFirst Financial MFSF stock dropped to a yearly low on Monday morning of $23.00. Shares then traded down 11.4%.
North American NOA stock dropped to a yearly low on Monday morning of $5.22. Shares then traded down 7.43%.
Transcontinental Realty TCI shares reached a new 52-week low of $16.45 on Monday morning, later moving down 11.03% over the rest of the day.
Plymouth Industrial REIT PLYM stock hit a new 52-week low of $9.32 to begin trading. The stock was down 7.73% on the session.
First Choice Bancorp FCBP shares fell to $10.25 on Monday morning, setting a new 52-week low. Shares then moved down 15.43%.
Matinas BioPharma Hldgs MTNB stock hit a new 52-week low of $0.57 to begin trading. The stock was down 4.39% on the session.
Steel Partners Holdings SPLP shares were down 10.74% over the session, having began the day with a 52-week low of $5.56.
Morgan Stanley India IIF shares moved down 12.94% on Monday's session after setting a new 52-week low of $10.72 to begin trading.
Templeton Emerging EMF stock hit a new 52-week low of $9.49 to begin trading. The stock was down 7.99% on the session.
Elevate Credit ELVT stock fell to a new 52-week low on Monday morning at $1.06, and later moved down 22.86% over the session.
Catasys CATS stock fell to a new 52-week low on Monday morning at $8.77, and later moved down 5.16% over the session.
Oaktree Strategic Income OCSI shares were down 9.09% over the session, having began the day with a 52-week low of $4.98.
Resolute Forest Products RFP shares moved up 7.97% on Monday's session after setting a new 52-week low of $1.30 to begin trading.
500.com WBAI shares moved down 5.03% on Monday's session after setting a new 52-week low of $3.39 to begin trading.
Eaton Vance Municipal ETX stock hit a new 52-week low of $17.65 to begin trading. The stock was down 1.57% on the session.
Bankwell Finl Gr BWFG stock fell to a new 52-week low on Monday morning at $14.99, and later moved down 3.75% over the session.
Atento ATTO stock dropped to a yearly low on Monday morning of $0.96. Shares then traded down 0.96%.
ChromaDex CDXC shares fell to $2.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.92%.
Voya Infrastructure IDE stock hit a yearly low of $6.56 this morning. The stock was down 4.64% for the day.
Insight Select Income INSI shares set a new yearly low of $16.00 this morning. The stock was down 2.16% on the session.
Mexico Fund MXF stock fell to a new 52-week low on Monday morning at $7.11, and later moved down 2.8% over the session.
Penns Woods Bancorp PWOD stock hit $18.72 on Monday morning, setting a new 52-week low. The stock traded down 10.69% over the course of the day.
Sientra SIEN shares were up 0.93% over the session, having began the day with a 52-week low of $1.01.
First Capital FCAP shares were down 7.85% over the session, having began the day with a 52-week low of $46.36.
Apyx Medical APYX shares moved down 5.95% on Monday's session after setting a new 52-week low of $2.95 to begin trading.
Reading International RDI stock hit $3.17 on Monday morning, setting a new 52-week low. The stock traded down 5.45% over the course of the day.
Richmond Mutual Bancorp RMBI shares moved down 9.73% on Monday's session after setting a new 52-week low of $8.95 to begin trading.
LCNB LCNB shares fell to $10.04 on Monday morning, setting a new 52-week low. Shares then moved down 12.77%.
Civeo CVEO stock hit $0.35 on Monday morning, setting a new 52-week low. The stock traded up 4.24% over the course of the day.
Phoenix New Media FENG shares reached a new 52-week low of $1.25 on Monday morning, later moving down 5.26% over the rest of the day.
36KR Holdings KRKR stock fell to a new 52-week low on Monday morning at $4.15, and later moved down 1.19% over the session.
Shore Bancshares SHBI shares fell to $7.63 on Monday morning, setting a new 52-week low. Shares then moved down 16.61%.
DASAN Zhone Solutions DZSI shares set a new 52-week low of $2.92 today morning. The stock traded down 0.28% over the session.
Rmr Real Estate Income RIF stock fell to a new 52-week low of $6.62 on Monday morning. Shares of the company traded down 10.82% on the day.
PICO Holdings PICO shares fell to $6.46 on Monday morning, setting a new 52-week low. Shares then moved down 1.6%.
Republic First Bancorp FRBK shares fell to $2.06 on Monday morning, setting a new 52-week low. Shares then moved down 1.98%.
HC2 Holdings HCHC stock dropped to a yearly low on Monday morning of $1.30. Shares then traded down 11.26%.
Superior Group SGC stock hit a new 52-week low of $7.70 to begin trading. The stock was up 0.74% on the session.
R.R.Donnelley & Sons RRD stock hit a new 52-week low of $0.88 to begin trading. The stock was down 7.74% on the session.
Professional Holding PFHD stock moved down 11.92% over Monday's trading session after setting a new 52-week low of $13.18 to open trading.
County Bancorp ICBK shares reached a new 52-week low of $13.57 on Monday morning, later moving up 0.25% over the rest of the day.
InnerWorkings INWK stock dropped to a yearly low on Monday morning of $0.90. Shares then traded down 8.52%.
MVC Capital, MVC shares hit a yearly low of $3.94 today morning. The stock was down 5.95% on the session.
Barnes & Noble Education BNED stock moved up 5.04% over Monday's trading session after setting a new 52-week low of $1.36 to open trading.
Western Asset Premier WEA stock hit a new 52-week low of $9.25 to begin trading. The stock was down 3.14% on the session.
Nuveen New York Municipal NNY stock hit a new 52-week low of $8.26 to begin trading. The stock was down 1.78% on the session.
Eastern Co EML shares set a new yearly low of $17.50 this morning. The stock was down 8.38% on the session.
Delaware Investments MN VMM shares were down 7.95% over the session, having began the day with a 52-week low of $10.87.
Taiwan Fund TWN stock fell to a new 52-week low of $13.75 on Monday morning. Shares of the company traded down 1.27% on the day.
First United FUNC shares moved down 4.46% on Monday's session after setting a new 52-week low of $12.12 to begin trading.
Middlefield Banc MBCN shares reached a new 52-week low of $12.00 on Monday morning, later moving down 9.55% over the rest of the day.
First Savings Financial FSFG stock dropped to a yearly low on Monday morning of $31.00. Shares then traded down 2.31%.
Mackinac Financial MFNC shares were down 22.19% over the session, having began the day with a 52-week low of $6.78.
Oconee Federal Finl OFED shares moved down 9.01% on Monday's session after setting a new 52-week low of $15.25 to begin trading.
Dividend and Income Fund DNI shares set a new 52-week low of $6.81 today morning. The stock traded down 6.65% over the session.
IMV IMV shares were down 14.77% over the session, having began the day with a 52-week low of $1.40.
First Financial Northwest FFNW stock hit a yearly low of $8.54 this morning. The stock was down 1.92% for the day.
Korea Fund KF stock hit $18.05 on Monday morning, setting a new 52-week low. The stock traded down 1.15% over the course of the day.
Eastman Kodak KODK stock set a new 52-week low of $1.52 on Monday morning, with shares later moving 0.0% (flat).
Western Asset SBI shares began trading with a new 52-week low of $7.31 on Monday. The stock was down 7.7% for the day.
Standard AVB Financial STND stock set a new 52-week low of $17.01 on Monday morning, with shares later moving down 4.64%.
Ohio Valley Banc OVBC stock hit $20.38 on Monday morning, setting a new 52-week low. The stock traded down 11.43% over the course of the day.
Citizens Community CZWI shares fell to $6.00 on Monday morning, setting a new 52-week low. Shares then moved down 12.54%.
Wells Fargo Utilities ERH stock moved down 11.49% over Monday's trading session after setting a new 52-week low of $7.85 to open trading.
LMP Automotive Holdings LMPX shares reached a new 52-week low of $3.28 on Monday morning, later moving up 6.31% over the rest of the day.
Meridian MRBK shares began trading with a new 52-week low of $12.00 on Monday. The stock was 0.0% (flat) for the day.
Nuveen Emerging Mkts Debt JEMD stock fell to a new 52-week low of $5.05 on Monday morning. Shares of the company traded down 11.72% on the day.
Rhinebeck Bancorp RBKB shares moved down 6.76% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
Lee Enterprises LEE shares reached a new 52-week low of $0.92 on Monday morning, later moving down 5.63% over the rest of the day.
LightInTheBox Holding LITB stock hit a new 52-week low of $0.63 to begin trading. The stock was up 1.2% on the session.
Panhandle Oil and Gas PHX shares hit a yearly low of $3.38 today morning. The stock was down 5.87% on the session.
Martin Midstream Partners MMLP stock set a new 52-week low of $0.91 on Monday morning, with shares later moving down 18.25%.
Capitala Finance CPTA shares reached a new 52-week low of $2.61 on Monday morning, later moving down 9.06% over the rest of the day.
VAALCO Energy EGY shares reached a new 52-week low of $0.80 on Monday morning, later moving down 3.58% over the rest of the day.
Ultralife ULBI shares set a new 52-week low of $4.91 today morning. The stock traded down 2.07% over the session.
San Juan Basin Royalty SJT stock set a new 52-week low of $1.39 on Monday morning, with shares later moving down 17.72%.
Happiness Biotech HAPP stock hit $2.60 on Monday morning, setting a new 52-week low. The stock traded down 9.93% over the course of the day.
The One Group Hospitality STKS shares set a new 52-week low of $1.00 today morning. The stock traded down 12.88% over the session.
Grindrod Shipping Hldgs GRIN stock fell to a new 52-week low of $2.40 on Monday morning. Shares of the company traded down 15.79% on the day.
Landmark Bancorp LARK shares set a new yearly low of $15.03 this morning. The stock was down 9.39% on the session.
Security National Finl SNFCA shares were down 4.24% over the session, having began the day with a 52-week low of $4.06.
Severn Bancorp SVBI stock hit a new 52-week low of $4.32 to begin trading. The stock was down 5.66% on the session.
HMN Finl HMNF stock hit a yearly low of $16.51 this morning. The stock was down 3.34% for the day.
Ring Energy REI shares set a new 52-week low of $0.57 today morning. The stock traded down 9.09% over the session.
Emmaus Life Sciences EMMA shares were down 53.07% over the session, having began the day with a 52-week low of $1.20.
Sound Financial Bancorp SFBC shares were down 9.17% over the session, having began the day with a 52-week low of $20.00.
Community West Bancshares CWBC stock dropped to a yearly low on Monday morning of $5.51. Shares then traded down 13.36%.
Lake Shore Bancorp LSBK stock hit $10.45 on Monday morning, setting a new 52-week low. The stock traded down 5.0% over the course of the day.
Garrison Capital GARS shares hit a yearly low of $1.29 today morning. The stock was down 11.18% on the session.
Postal Realty Trust PSTL stock dropped to a yearly low on Monday morning of $10.84. Shares then traded down 7.98%.
Community First Bancshare CFBI shares hit a yearly low of $7.01 today morning. The stock was down 2.15% on the session.
China Xiangtai Food PLIN stock set a new 52-week low of $1.11 on Monday morning, with shares later moving down 6.03%.
Strattec Security STRT stock hit a yearly low of $12.65 this morning. The stock was down 1.79% for the day.
FFBW FFBW stock hit a yearly low of $6.75 this morning. The stock was down 14.88% for the day.
MSB Financial MSBF shares were down 5.08% over the session, having began the day with a 52-week low of $9.96.
Vivaldi Opportunities VAM stock hit a yearly low of $9.48 this morning. The stock was down 6.89% for the day.
John Hancock HTY shares hit a yearly low of $3.94 today morning. The stock was down 4.81% on the session.
Airgain AIRG shares were down 6.34% over the session, having began the day with a 52-week low of $5.75.
Fauquier Bankshares FBSS shares set a new yearly low of $11.27 this morning. The stock was down 9.84% on the session.
Sotherly Hotels SOHO shares set a new yearly low of $1.46 this morning. The stock was 0.0% (flat) on the session.
Jerash Holdings (US) JRSH shares set a new 52-week low of $4.30 today morning. The stock traded down 3.47% over the session.
Ur-Energy URG stock hit a new 52-week low of $0.28 to begin trading. The stock was up 1.86% on the session.
AmeriServ Financial ASRV shares moved down 4.28% on Monday's session after setting a new 52-week low of $2.76 to begin trading.
Pathfinder Bancorp PBHC shares were 0.0% (flat) over the session, having began the day with a 52-week low of $10.02.
Stabilis Energy SLNG shares reached a new 52-week low of $1.01 on Monday morning, later moving 0.0% (flat) over the rest of the day.
Yangtze River Port YRIV shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.08 to begin trading.
YayYo YAYO shares set a new yearly low of $0.14 this morning. The stock was down 52.42% on the session.
Almaden Minerals AAU shares fell to $0.21 on Monday morning, setting a new 52-week low. Shares then moved down 6.8%.
Performant Financial PFMT shares fell to $0.75 on Monday morning, setting a new 52-week low. Shares then moved up 14.2%.
Elmira Savings Bank ESBK shares were down 0.69% over the session, having began the day with a 52-week low of $12.99.
Manhattan Bridge Capital LOAN shares reached a new 52-week low of $2.81 on Monday morning, later moving down 7.12% over the rest of the day.
Tandy Leather Factory TLF shares set a new yearly low of $3.08 this morning. The stock was down 5.26% on the session.
Strata Skin Sciences SSKN stock moved up 6.01% over Monday's trading session after setting a new 52-week low of $0.80 to open trading.
Amrep AXR stock hit a new 52-week low of $4.63 to begin trading. The stock was 0.0% (flat) on the session.
Jupai Holdings JP shares began trading with a new 52-week low of $0.92 on Monday. The stock was down 9.43% for the day.
Ballantyne Strong BTN stock hit a yearly low of $1.36 this morning. The stock was 0.0% (flat) for the day.
Newgioco Group NWGI stock hit $1.09 on Monday morning, setting a new 52-week low. The stock traded down 3.48% over the course of the day.
Patriot Transportation PATI shares hit a yearly low of $8.31 today morning. The stock was down 3.4% on the session.
BBQ Holdings BBQ shares began trading with a new 52-week low of $1.57 on Monday. The stock was down 17.91% for the day.
Huttig Building Products HBP shares began trading with a new 52-week low of $0.58 on Monday. The stock was down 7.68% for the day.
Newater Technology NEWA stock fell to a new 52-week low of $1.84 on Monday morning. Shares of the company traded down 3.66% on the day.
Eastside Distilling EAST stock hit $1.06 on Monday morning, setting a new 52-week low. The stock traded down 10.83% over the course of the day.
Nuveen Missouri Quality NOM shares hit a yearly low of $10.80 today morning. The stock was down 10.45% on the session.
Lazydays Holdings LAZY stock hit $1.82 on Monday morning, setting a new 52-week low. The stock traded down 13.74% over the course of the day.
AutoWeb AUTO shares fell to $0.65 on Monday morning, setting a new 52-week low. Shares then moved down 24.0%.
Glen Burnie Bancorp GLBZ stock hit $8.14 on Monday morning, setting a new 52-week low. The stock traded down 9.5% over the course of the day.
BK Technologies BKTI shares set a new 52-week low of $1.36 today morning. The stock traded down 8.71% over the session.
Chesapeake Granite Wash CHKR stock fell to a new 52-week low of $0.24 on Monday morning. Shares of the company traded down 56.65% on the day.
CVD Equipment CVV stock fell to a new 52-week low on Monday morning at $2.21, and later moved 0.0% (flat) over the session.
Pioneer Power Solutions PPSI shares moved down 8.61% on Monday's session after setting a new 52-week low of $1.38 to begin trading.
Natuzzi NTZ shares set a new 52-week low of $0.44 today morning. The stock traded down 8.12% over the session.
American Shared Hospital AMS stock fell to a new 52-week low on Monday morning at $1.16, and later moved down 12.78% over the session.
Boxlight BOXL stock fell to a new 52-week low of $0.33 on Monday morning. Shares of the company traded down 9.76% on the day.
Salarius Pharmaceuticals SLRX stock hit $0.61 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
Astrotech ASTC stock fell to a new 52-week low on Monday morning at $0.98, and later moved up 2.8% over the session.
ADOMANI ADOM stock dropped to a yearly low on Monday morning of $0.07. Shares then traded down 26.0%.
LSC Communications LKSD shares reached a new 52-week low of $0.06 on Monday morning, later moving down 0.63% over the rest of the day.
Seanergy Maritime Hldgs SHIP stock hit $0.13 on Monday morning, setting a new 52-week low. The stock traded down 23.07% over the course of the day.
SITO Mobile SITO shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.07 to begin trading.
ARC Group Worldwide ARCW shares were down 36.0% over the session, having began the day with a 52-week low of $0.16.
Cool Holdings AWSM stock hit a yearly low of $0.03 this morning. The stock was down 65.37% for the day.
Revolution Lighting RVLT stock fell to a new 52-week low on Monday morning at $0.06, and later moved down 6.15% over the session.