March 23, 2020 10:34 AM 89 min read

Stocks That Hit 52-Week Lows On Monday

by Lisa Levin Benzinga Editor
Follow
Comments

On Monday morning, 720 companies hit new 52-week lows.

Noteworthy Mentions:

  • The largest company by market cap to set a new 52-week low was Alphabet GOOGL
  • Revolution Lighting RVLT was the smallest firm on a market cap basis to set a new 52-week low.
  • City Office REIT CIO's stock bounced back the most, actually rising 14.2% after reaching its new 52-week low.

During the first half-hour of trading on Monday, the following stocks set new 52-week lows:

  • Alphabet GOOGL shares hit a yearly low of $1,015.00 today morning. The stock was down 3.3% on the session.
  • Alphabet GOOG shares were down 3.51% over the session, having began the day with a 52-week low of $1,014.15.
  • Visa V stock dropped to a yearly low on Monday morning of $136.17. Shares then traded down 4.2%.
  • Johnson & Johnson JNJ shares hit a yearly low of $113.20 today morning. The stock was down 1.46% on the session.
  • Mastercard MA shares reached a new 52-week low of $200.00 on Monday morning, later moving down 1.7% over the rest of the day.
  • UnitedHealth Group UNH shares hit a yearly low of $195.65 today morning. The stock was down 3.81% on the session.
  • AT&T T shares began trading with a new 52-week low of $26.28 on Monday. The stock was down 3.2% for the day.
  • Bank of America BAC shares fell to $18.80 on Monday morning, setting a new 52-week low. Shares then moved down 3.52%.
  • Coca-Cola KO stock fell to a new 52-week low on Monday morning at $36.27, and later moved down 0.6% over the session.
  • Exxon Mobil XOM shares set a new yearly low of $30.11 this morning. The stock was down 4.49% on the session.
  • Pfizer PFE shares hit a yearly low of $27.88 today morning. The stock was down 1.85% on the session.
  • Comcast CMCSA stock hit a new 52-week low of $31.71 to begin trading. The stock was down 0.39% on the session.
  • Wells Fargo WFC stock hit a new 52-week low of $25.11 to begin trading. The stock was down 2.08% on the session.
  • Abbott Laboratories ABT shares began trading with a new 52-week low of $65.02 on Monday. The stock was down 2.22% for the day.
  • PayPal Holdings PYPL stock set a new 52-week low of $82.63 on Monday morning, with shares later moving down 0.83%.
  • NextEra Energy NEE stock fell to a new 52-week low of $177.13 on Monday morning. Shares of the company traded down 4.82% on the day.
  • Philip Morris Intl PM shares set a new yearly low of $56.01 this morning. The stock was down 4.89% on the session.
  • IBM IBM stock hit a new 52-week low of $90.56 to begin trading. The stock was down 3.46% on the session.
  • Accenture ACN stock set a new 52-week low of $140.84 on Monday morning, with shares later moving down 5.19%.
  • Royal Bank of Canada RY shares set a new yearly low of $52.85 this morning. The stock was down 1.28% on the session.
  • Lockheed Martin LMT stock fell to a new 52-week low of $274.55 on Monday morning. Shares of the company traded down 4.68% on the day.
  • Coca-Cola Femsa KOF shares set a new 52-week low of $39.62 today morning. The stock traded down 2.95% over the session.
  • GlaxoSmithKline GSK shares fell to $32.27 on Monday morning, setting a new 52-week low. Shares then moved down 1.27%.
  • American Tower AMT stock hit $183.69 on Monday morning, setting a new 52-week low. The stock traded down 2.95% over the course of the day.
  • HDFC Bank HDB stock dropped to a yearly low on Monday morning of $30.62. Shares then traded down 13.69%.
  • The Toronto-Dominion Bank TD stock hit $35.23 on Monday morning, setting a new 52-week low. The stock traded down 3.33% over the course of the day.
  • British American Tobacco BTI shares set a new 52-week low of $28.41 today morning. The stock traded down 3.43% over the session.
  • Rio Tinto RIO stock hit a yearly low of $35.35 this morning. The stock was down 1.29% for the day.
  • Mondelez International MDLZ stock hit $41.52 on Monday morning, setting a new 52-week low. The stock traded up 1.92% over the course of the day.
  • Altria Group MO shares set a new yearly low of $30.95 this morning. The stock was down 9.07% on the session.
  • Intuit INTU shares moved down 4.54% on Monday's session after setting a new 52-week low of $190.01 to begin trading.
  • TJX Companies TJX shares set a new 52-week low of $32.72 today morning. The stock traded down 2.57% over the session.
  • Stryker SYK stock set a new 52-week low of $125.69 on Monday morning, with shares later moving down 9.05%.
  • Booking Holdings BKNG stock hit a yearly low of $1,108.04 this morning. The stock was down 1.08% for the day.
  • Duke Energy DUK shares fell to $64.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.73%.
  • Itau Unibanco Holding ITUB shares set a new yearly low of $4.08 this morning. The stock was down 5.48% on the session.
  • Dominion Energy D shares set a new yearly low of $62.30 this morning. The stock was down 6.01% on the session.
  • Anthem ANTM stock hit $180.05 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Southern SO shares hit a yearly low of $43.36 today morning. The stock was down 4.51% on the session.
  • Bank of Nova Scotia BNS shares began trading with a new 52-week low of $33.07 on Monday. The stock was down 2.21% for the day.
  • Zoetis ZTS shares fell to $93.25 on Monday morning, setting a new 52-week low. Shares then moved down 5.01%.
  • Colgate-Palmolive CL stock fell to a new 52-week low on Monday morning at $60.38, and later moved up 0.78% over the session.
  • Prologis PLD stock moved down 0.24% over Monday's trading session after setting a new 52-week low of $59.82 to open trading.
  • Westpac Banking WBK stock fell to a new 52-week low on Monday morning at $8.10, and later moved down 7.1% over the session.
  • Boston Scientific BSX shares reached a new 52-week low of $25.40 on Monday morning, later moving down 5.18% over the rest of the day.
  • Marsh & McLennan MMC stock fell to a new 52-week low of $74.33 on Monday morning. Shares of the company traded down 2.39% on the day.
  • Global Payments GPN shares fell to $111.17 on Monday morning, setting a new 52-week low. Shares then moved down 3.51%.
  • Illinois Tool Works ITW shares fell to $119.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
  • Ecolab ECL shares set a new 52-week low of $132.29 today morning. The stock traded down 4.17% over the session.
  • Bank Bradesco BBDO shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 5.82%.
  • Bank Bradesco BBD stock fell to a new 52-week low on Monday morning at $3.17, and later moved down 7.74% over the session.
  • Aon AON stock fell to a new 52-week low on Monday morning at $144.60, and later moved up 1.92% over the session.
  • Norfolk Southern NSC stock set a new 52-week low of $116.67 on Monday morning, with shares later moving down 2.1%.
  • RELX RELX shares hit a yearly low of $16.82 today morning. The stock was up 2.3% on the session.
  • General Dynamics GD shares were down 5.09% over the session, having began the day with a 52-week low of $107.52.
  • Edwards Lifesciences EW shares set a new yearly low of $157.18 this morning. The stock was down 3.66% on the session.
  • Kimberly-Clark KMB shares set a new yearly low of $115.82 this morning. The stock was up 1.57% on the session.
  • ICICI Bank IBN stock fell to a new 52-week low on Monday morning at $7.02, and later moved down 11.23% over the session.
  • Honda Motor Co HMC stock hit a new 52-week low of $19.93 to begin trading. The stock was down 3.28% on the session.
  • National Grid NGG shares began trading with a new 52-week low of $47.80 on Monday. The stock was down 1.99% for the day.
  • American Electric Power AEP stock hit a new 52-week low of $67.14 to begin trading. The stock was down 2.27% on the session.
  • Infosys INFY shares set a new yearly low of $6.76 this morning. The stock was down 1.73% on the session.
  • L3Harris Technologies LHX stock set a new 52-week low of $142.01 on Monday morning, with shares later moving down 3.95%.
  • Progressive PGR stock hit $62.35 on Monday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
  • Humana HUM stock hit $225.33 on Monday morning, setting a new 52-week low. The stock traded up 0.82% over the course of the day.
  • BCE BCE shares hit a yearly low of $34.68 today morning. The stock was down 1.03% on the session.
  • MetLife MET stock moved down 3.59% over Monday's trading session after setting a new 52-week low of $23.32 to open trading.
  • Eaton Corp ETN stock dropped to a yearly low on Monday morning of $58.40. Shares then traded down 6.56%.
  • Public Storage PSA stock dropped to a yearly low on Monday morning of $165.22. Shares then traded down 1.58%.
  • Constellation Brands STZ shares reached a new 52-week low of $105.94 on Monday morning, later moving down 7.36% over the rest of the day.
  • VF VFC stock fell to a new 52-week low of $47.55 on Monday morning. Shares of the company traded down 4.91% on the day.
  • Xcel Energy XEL stock moved down 2.67% over Monday's trading session after setting a new 52-week low of $46.58 to open trading.
  • IHS Markit INFO stock fell to a new 52-week low on Monday morning at $47.00, and later moved up 4.02% over the session.
  • Motorola Solutions MSI stock hit $131.81 on Monday morning, setting a new 52-week low. The stock traded down 2.18% over the course of the day.
  • Prudential Financial PRU stock hit $39.28 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
  • WEC Energy Gr WEC stock fell to a new 52-week low on Monday morning at $68.01, and later moved down 4.79% over the session.
  • Republic Services RSG stock fell to a new 52-week low of $68.51 on Monday morning. Shares of the company traded down 2.17% on the day.
  • Eversource Energy ES shares began trading with a new 52-week low of $63.16 on Monday. The stock was down 3.01% for the day.
  • AvalonBay Communities AVB stock fell to a new 52-week low on Monday morning at $121.14, and later moved down 4.57% over the session.
  • Sirius XM Holdings SIRI stock fell to a new 52-week low of $4.11 on Monday morning. Shares of the company traded down 4.17% on the day.
  • Equity Residential EQR stock fell to a new 52-week low of $52.65 on Monday morning. Shares of the company traded down 3.01% on the day.
  • Johnson Controls Intl JCI shares reached a new 52-week low of $23.37 on Monday morning, later moving down 3.41% over the rest of the day.
  • T. Rowe Price Group TROW stock dropped to a yearly low on Monday morning of $85.49. Shares then traded down 3.93%.
  • Sun Life Financial SLF stock dropped to a yearly low on Monday morning of $24.79. Shares then traded up 0.75%.
  • O'Reilly Automotive ORLY stock set a new 52-week low of $254.74 on Monday morning, with shares later moving up 1.72%.
  • Alcon ALC stock fell to a new 52-week low of $40.75 on Monday morning. Shares of the company traded down 4.09% on the day.
  • Ford Motor F stock dropped to a yearly low on Monday morning of $3.96. Shares then traded down 4.63%.
  • eBay EBAY shares set a new yearly low of $26.42 this morning. The stock was down 0.8% on the session.
  • Yum Brands YUM shares were down 2.07% over the session, having began the day with a 52-week low of $55.27.
  • Consolidated Edison ED shares hit a yearly low of $67.05 today morning. The stock was down 4.52% on the session.
  • Southern Copper SCCO stock fell to a new 52-week low of $24.04 on Monday morning. Shares of the company traded down 5.23% on the day.
  • Public Service Enterprise PEG stock hit $35.12 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
  • Waste Connections WCN shares reached a new 52-week low of $76.37 on Monday morning, later moving up 0.08% over the rest of the day.
  • Verisk Analytics VRSK stock set a new 52-week low of $116.96 on Monday morning, with shares later moving down 0.97%.
  • VeriSign VRSN shares reached a new 52-week low of $149.07 on Monday morning, later moving down 0.66% over the rest of the day.
  • AutoZone AZO shares were down 0.93% over the session, having began the day with a 52-week low of $684.91.
  • Ball BLL shares moved down 1.69% on Monday's session after setting a new 52-week low of $51.26 to begin trading.
  • Entergy ETR stock dropped to a yearly low on Monday morning of $77.18. Shares then traded up 1.45%.
  • PACCAR PCAR shares reached a new 52-week low of $51.73 on Monday morning, later moving up 1.8% over the rest of the day.
  • IDEXX Laboratories IDXX stock set a new 52-week low of $168.75 on Monday morning, with shares later moving down 4.93%.
  • PPL PPL shares fell to $18.88 on Monday morning, setting a new 52-week low. Shares then moved down 1.73%.
  • Cummins CMI stock moved down 3.54% over Monday's trading session after setting a new 52-week low of $109.11 to open trading.
  • American Water Works Co AWK shares hit a yearly low of $92.00 today morning. The stock was down 6.37% on the session.
  • Synopsys SNPS shares set a new yearly low of $104.90 this morning. The stock was down 0.19% on the session.
  • Cerner CERN shares set a new 52-week low of $53.48 today morning. The stock traded down 3.48% over the session.
  • Archer-Daniels Midland ADM shares hit a yearly low of $29.90 today morning. The stock was up 0.56% on the session.
  • Tencent Music TME shares were down 0.21% over the session, having began the day with a 52-week low of $9.22.
  • Boston Properties BXP stock set a new 52-week low of $77.27 on Monday morning, with shares later moving down 4.18%.
  • Copart CPRT stock hit a yearly low of $56.38 this morning. The stock was down 3.39% for the day.
  • Fastenal FAST shares set a new yearly low of $26.71 this morning. The stock was down 0.49% on the session.
  • Ameren AEE shares fell to $60.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.3%.
  • McCormick & Co MKC shares reached a new 52-week low of $119.04 on Monday morning, later moving down 2.72% over the rest of the day.
  • Weyerhaeuser WY shares hit a yearly low of $13.57 today morning. The stock was down 3.06% on the session.
  • Essex Property Trust ESS shares began trading with a new 52-week low of $178.44 on Monday. The stock was down 4.49% for the day.
  • Alexandria Real Estate ARE shares hit a yearly low of $114.06 today morning. The stock was down 3.2% on the session.
  • Fox FOXA stock fell to a new 52-week low on Monday morning at $19.81, and later moved down 3.44% over the session.
  • Fox FOX stock hit $19.16 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Garmin GRMN stock moved down 3.85% over Monday's trading session after setting a new 52-week low of $62.73 to open trading.
  • Match Group MTCH shares set a new 52-week low of $44.74 today morning. The stock traded down 2.51% over the session.
  • M&T Bank MTB stock moved down 4.13% over Monday's trading session after setting a new 52-week low of $92.30 to open trading.
  • Corning GLW stock fell to a new 52-week low of $17.56 on Monday morning. Shares of the company traded down 3.66% on the day.
  • TransUnion TRU stock dropped to a yearly low on Monday morning of $52.50. Shares then traded up 3.81%.
  • IAC/InterActiveCorp IAC shares moved down 1.35% on Monday's session after setting a new 52-week low of $124.64 to begin trading.
  • First Republic Bank FRC stock hit a new 52-week low of $73.70 to begin trading. The stock was down 2.39% on the session.
  • Equifax EFX shares set a new 52-week low of $103.84 today morning. The stock traded up 3.36% over the session.
  • CMS Energy CMS stock set a new 52-week low of $46.03 on Monday morning, with shares later moving down 4.87%.
  • Invitation Homes INVH stock set a new 52-week low of $16.19 on Monday morning, with shares later moving down 3.37%.
  • Nasdaq NDAQ shares moved down 5.49% on Monday's session after setting a new 52-week low of $75.62 to begin trading.
  • Arch Capital Group ACGL stock moved down 4.47% over Monday's trading session after setting a new 52-week low of $24.33 to open trading.
  • CDW CDW shares were up 1.66% over the session, having began the day with a 52-week low of $73.41.
  • International Paper IP stock fell to a new 52-week low on Monday morning at $27.56, and later moved down 3.93% over the session.
  • Avangrid AGR stock hit a yearly low of $39.18 this morning. The stock was down 4.42% for the day.
  • Cardinal Health CAH stock fell to a new 52-week low of $40.97 on Monday morning. Shares of the company traded down 4.11% on the day.
  • Cincinnati Financial CINF stock fell to a new 52-week low on Monday morning at $70.67, and later moved down 3.45% over the session.
  • Sun Communities SUI shares set a new yearly low of $100.25 this morning. The stock was down 4.22% on the session.
  • Omnicom Group OMC shares moved down 2.72% on Monday's session after setting a new 52-week low of $46.37 to begin trading.
  • W.W. Grainger GWW shares set a new 52-week low of $201.09 today morning. The stock traded down 3.82% over the session.
  • Evergy EVRG shares were down 0.5% over the session, having began the day with a 52-week low of $44.99.
  • Dover DOV shares reached a new 52-week low of $64.33 on Monday morning, later moving down 1.3% over the rest of the day.
  • Mid-America Apartment MAA stock hit $82.54 on Monday morning, setting a new 52-week low. The stock traded down 1.77% over the course of the day.
  • Atmos Energy ATO stock fell to a new 52-week low on Monday morning at $81.22, and later moved down 2.8% over the session.
  • Quest Diagnostics DGX stock hit $73.21 on Monday morning, setting a new 52-week low. The stock traded down 0.07% over the course of the day.
  • SK Telecom Co SKM shares fell to $14.65 on Monday morning, setting a new 52-week low. Shares then moved down 3.78%.
  • Xylem XYL stock moved down 0.78% over Monday's trading session after setting a new 52-week low of $57.18 to open trading.
  • Icahn Enterprises IEP shares began trading with a new 52-week low of $34.00 on Monday. The stock was down 11.47% for the day.
  • UDR UDR shares set a new 52-week low of $30.20 today morning. The stock traded down 1.6% over the session.
  • Discovery DISCK stock hit a new 52-week low of $17.40 to begin trading. The stock was down 5.54% on the session.
  • Discovery DISCA shares fell to $15.68 on Monday morning, setting a new 52-week low. Shares then moved down 5.99%.
  • CenturyLink CTL shares set a new 52-week low of $8.44 today morning. The stock traded down 5.5% over the session.
  • Loews L stock moved down 0.86% over Monday's trading session after setting a new 52-week low of $30.26 to open trading.
  • Extra Space Storage EXR stock hit a yearly low of $76.27 this morning. The stock was down 1.38% for the day.
  • POSCO PKX shares set a new 52-week low of $27.13 today morning. The stock traded down 0.4% over the session.
  • Arconic ARNC stock hit a yearly low of $11.41 this morning. The stock was down 11.13% for the day.
  • Alliant Energy LNT shares began trading with a new 52-week low of $38.28 on Monday. The stock was down 3.17% for the day.
  • Varian Medical Systems VAR shares were down 3.41% over the session, having began the day with a 52-week low of $94.37.
  • Genuine Parts GPC stock hit a new 52-week low of $52.16 to begin trading. The stock was down 4.34% on the session.
  • Shinhan Financial Group SHG stock hit a yearly low of $17.63 this morning. The stock was down 3.38% for the day.
  • CNH Industrial CNHI shares reached a new 52-week low of $5.26 on Monday morning, later moving down 6.3% over the rest of the day.
  • Seagate Technology STX stock set a new 52-week low of $39.12 on Monday morning, with shares later moving down 0.69%.
  • WR Berkley WRB shares fell to $45.70 on Monday morning, setting a new 52-week low. Shares then moved down 2.21%.
  • Jacobs Engineering Group J shares were down 5.03% over the session, having began the day with a 52-week low of $60.00.
  • Principal Financial Group PFG shares reached a new 52-week low of $24.48 on Monday morning, later moving down 3.35% over the rest of the day.
  • China Eastern Airlines CEA shares began trading with a new 52-week low of $16.12 on Monday. The stock was down 2.14% for the day.
  • Open Text OTEX stock dropped to a yearly low on Monday morning of $29.35. Shares then traded up 0.33%.
  • Centrais Eletricas EBR stock set a new 52-week low of $3.19 on Monday morning, with shares later moving down 7.2%.
  • CNA Financial CNA stock set a new 52-week low of $27.55 on Monday morning, with shares later moving down 3.57%.
  • Broadridge Financial Soln BR stock moved down 4.61% over Monday's trading session after setting a new 52-week low of $85.00 to open trading.
  • NetApp NTAP shares hit a yearly low of $35.69 today morning. The stock was up 1.32% on the session.
  • Raymond James Financial RJF shares fell to $57.11 on Monday morning, setting a new 52-week low. Shares then moved down 3.41%.
  • Masco MAS stock hit a new 52-week low of $28.14 to begin trading. The stock was down 0.73% on the session.
  • Jack Henry & Associates JKHY stock set a new 52-week low of $126.07 on Monday morning, with shares later moving down 2.55%.
  • Alleghany Y stock hit a yearly low of $433.01 this morning. The stock was down 6.19% for the day.
  • BanColombia CIB shares fell to $17.08 on Monday morning, setting a new 52-week low. Shares then moved down 6.62%.
  • Camden Prop Trust CPT shares reached a new 52-week low of $65.03 on Monday morning, later moving down 5.86% over the rest of the day.
  • FactSet Research Systems FDS stock hit a yearly low of $205.95 this morning. The stock was down 4.23% for the day.
  • Molson Coors Beverage TAP shares set a new yearly low of $35.62 this morning. The stock was down 1.22% on the session.
  • Allegion ALLE stock hit a yearly low of $79.56 this morning. The stock was down 2.09% for the day.
  • Vornado Realty VNO shares reached a new 52-week low of $27.66 on Monday morning, later moving down 5.28% over the rest of the day.
  • Sasol SSL stock moved down 18.13% over Monday's trading session after setting a new 52-week low of $1.26 to open trading.
  • Black Knight BKI stock hit a yearly low of $50.01 this morning. The stock was up 0.18% for the day.
  • Booz Allen Hamilton BAH stock fell to a new 52-week low of $54.37 on Monday morning. Shares of the company traded down 1.71% on the day.
  • Globe Life GL stock moved down 4.3% over Monday's trading session after setting a new 52-week low of $58.63 to open trading.
  • Equitable Holdings EQH stock hit $9.89 on Monday morning, setting a new 52-week low. The stock traded down 2.97% over the course of the day.
  • SEI Investments SEIC shares moved down 4.23% on Monday's session after setting a new 52-week low of $36.20 to begin trading.
  • Regency Centers REG stock set a new 52-week low of $33.34 on Monday morning, with shares later moving down 3.88%.
  • Crown Holdings CCK shares were down 2.45% over the session, having began the day with a 52-week low of $44.60.
  • Avery Dennison AVY shares set a new 52-week low of $86.69 today morning. The stock traded down 3.05% over the session.
  • Lamar Advertising LAMR stock dropped to a yearly low on Monday morning of $33.53. Shares then traded down 15.2%.
  • Textron TXT shares set a new 52-week low of $20.32 today morning. The stock traded down 3.1% over the session.
  • Advance Auto Parts AAP shares fell to $71.33 on Monday morning, setting a new 52-week low. Shares then moved up 1.45%.
  • Carlisle Companies CSL shares hit a yearly low of $100.11 today morning. The stock was down 2.46% on the session.
  • Grupo Aval Acciones AVAL shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 2.22%.
  • Autohome ATHM stock set a new 52-week low of $59.54 on Monday morning, with shares later moving down 0.96%.
  • China Southern Airlines ZNH shares began trading with a new 52-week low of $18.58 on Monday. The stock was down 2.02% for the day.
  • Lincoln National LNC shares set a new 52-week low of $16.11 today morning. The stock traded down 3.24% over the session.
  • Federal Realty Investment FRT shares hit a yearly low of $66.77 today morning. The stock was down 3.59% on the session.
  • Kilroy Realty KRC shares reached a new 52-week low of $46.01 on Monday morning, later moving down 7.98% over the rest of the day.
  • Iron Mountain IRM shares were down 5.24% over the session, having began the day with a 52-week low of $21.02.
  • Albemarle ALB shares set a new 52-week low of $49.00 today morning. The stock traded down 3.22% over the session.
  • Mohawk Industries MHK stock set a new 52-week low of $56.83 on Monday morning, with shares later moving down 1.5%.
  • Under Armour UA stock hit a yearly low of $6.79 this morning. The stock was up 1.39% for the day.
  • Tata Motors TTM shares began trading with a new 52-week low of $4.17 on Monday. The stock was down 6.03% for the day.
  • Abiomed ABMD stock set a new 52-week low of $119.01 on Monday morning, with shares later moving down 4.33%.
  • Interpublic Gr of Cos IPG stock hit a yearly low of $11.64 this morning. The stock was down 1.64% for the day.
  • Santander Consumer USA SC shares fell to $10.22 on Monday morning, setting a new 52-week low. Shares then moved down 10.93%.
  • Ionis Pharmaceuticals IONS shares reached a new 52-week low of $39.32 on Monday morning, later moving down 6.24% over the rest of the day.
  • Ares Management ARES stock fell to a new 52-week low on Monday morning at $20.20, and later moved down 0.78% over the session.
  • WEX WEX stock fell to a new 52-week low of $76.45 on Monday morning. Shares of the company traded down 7.66% on the day.
  • Aspen Technology AZPN stock hit a yearly low of $73.07 this morning. The stock was up 1.3% for the day.
  • Bio-Techne TECH stock hit a yearly low of $155.17 this morning. The stock was down 0.53% for the day.
  • Whirlpool WHR stock hit a yearly low of $69.53 this morning. The stock was down 3.67% for the day.
  • Algonquin Power AQN shares fell to $10.45 on Monday morning, setting a new 52-week low. Shares then moved down 3.2%.
  • Aluminum Corp of China ACH shares reached a new 52-week low of $4.67 on Monday morning, later moving down 2.69% over the rest of the day.
  • Snap-on SNA stock fell to a new 52-week low of $91.36 on Monday morning. Shares of the company traded down 6.81% on the day.
  • Credit Acceptance CACC shares moved down 9.82% on Monday's session after setting a new 52-week low of $225.00 to begin trading.
  • Hubbell HUBB shares fell to $89.83 on Monday morning, setting a new 52-week low. Shares then moved down 5.5%.
  • American Homes 4 Rent AMH shares fell to $17.71 on Monday morning, setting a new 52-week low. Shares then moved down 4.25%.
  • Ralph Lauren RL stock fell to a new 52-week low on Monday morning at $63.68, and later moved 0.0% (flat) over the session.
  • Reinsurance Group RGA shares moved down 4.96% on Monday's session after setting a new 52-week low of $55.42 to begin trading.
  • OGE Energy OGE shares began trading with a new 52-week low of $23.57 on Monday. The stock was down 5.05% for the day.
  • Jones Lang LaSalle JLL stock moved down 7.12% over Monday's trading session after setting a new 52-week low of $82.74 to open trading.
  • Hill-Rom Holdings HRC stock set a new 52-week low of $77.16 on Monday morning, with shares later moving down 2.54%.
  • Post Holdings POST stock hit $68.97 on Monday morning, setting a new 52-week low. The stock traded down 1.53% over the course of the day.
  • Amerco UHAL stock hit a yearly low of $230.36 this morning. The stock was down 4.55% for the day.
  • Douglas Emmett DEI stock set a new 52-week low of $23.16 on Monday morning, with shares later moving down 4.43%.
  • News NWSA shares set a new yearly low of $8.63 this morning. The stock was down 2.76% on the session.
  • News NWS stock fell to a new 52-week low of $8.43 on Monday morning. Shares of the company traded down 2.99% on the day.
  • Apartment Inv & Mgmt AIV stock fell to a new 52-week low of $25.46 on Monday morning. Shares of the company traded down 7.24% on the day.
  • CyrusOne CONE shares moved down 0.64% on Monday's session after setting a new 52-week low of $43.74 to begin trading.
  • Healthcare Trust HTA shares set a new yearly low of $21.14 this morning. The stock was down 0.18% on the session.
  • Reliance Steel & Aluminum RS shares were down 2.29% over the session, having began the day with a 52-week low of $71.51.
  • Etsy ETSY shares moved up 0.63% on Monday's session after setting a new 52-week low of $29.95 to begin trading.
  • Levi Strauss LEVI stock set a new 52-week low of $10.73 on Monday morning, with shares later moving down 3.32%.
  • Signature Bank SBNY stock set a new 52-week low of $72.86 on Monday morning, with shares later moving down 4.93%.
  • Pentair PNR shares set a new 52-week low of $22.01 today morning. The stock traded down 3.72% over the session.
  • Zions Bancorp ZION stock hit a yearly low of $24.65 this morning. The stock was down 2.48% for the day.
  • Newell Brands NWL stock fell to a new 52-week low on Monday morning at $10.90, and later moved down 1.18% over the session.
  • Invesco IVZ stock hit $7.98 on Monday morning, setting a new 52-week low. The stock traded down 6.26% over the course of the day.
  • Woodward WWD shares were down 4.64% over the session, having began the day with a 52-week low of $49.50.
  • The Middleby MIDD stock set a new 52-week low of $43.35 on Monday morning, with shares later moving down 5.29%.
  • Grupo Aeroportuario del PAC stock hit $44.48 on Monday morning, setting a new 52-week low. The stock traded down 6.48% over the course of the day.
  • CubeSmart CUBE shares began trading with a new 52-week low of $20.15 on Monday. The stock was down 1.96% for the day.
  • Prosperity Bancshares PB stock moved down 8.94% over Monday's trading session after setting a new 52-week low of $43.14 to open trading.
  • Owens-Corning OC shares fell to $29.35 on Monday morning, setting a new 52-week low. Shares then moved down 3.1%.
  • SL Green Realty SLG stock hit $41.16 on Monday morning, setting a new 52-week low. The stock traded down 10.23% over the course of the day.
  • Kohl's KSS stock dropped to a yearly low on Monday morning of $13.40. Shares then traded down 14.38%.
  • Cemex CX stock fell to a new 52-week low of $1.55 on Monday morning. Shares of the company traded down 4.36% on the day.
  • Watsco WSO stock fell to a new 52-week low of $135.65 on Monday morning. Shares of the company traded down 4.0% on the day.
  • American Campus ACC shares set a new 52-week low of $20.92 today morning. The stock traded down 4.49% over the session.
  • Vedanta VEDL shares began trading with a new 52-week low of $3.40 on Monday. The stock was down 3.7% for the day.
  • Robert Half International RHI shares reached a new 52-week low of $33.26 on Monday morning, later moving down 4.13% over the rest of the day.
  • Woori Financial Group WF stock hit a yearly low of $16.10 this morning. The stock was down 9.54% for the day.
  • FLIR Systems FLIR shares hit a yearly low of $23.85 today morning. The stock was up 4.19% on the session.
  • Idacorp IDA stock dropped to a yearly low on Monday morning of $69.34. Shares then traded down 4.93%.
  • Pearson PSO shares were down 4.6% over the session, having began the day with a 52-week low of $5.33.
  • Hudson Pacific Properties HPP shares were down 8.95% over the session, having began the day with a 52-week low of $16.14.
  • JetBlue Airways JBLU shares moved down 1.12% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
  • Gildan Activewear GIL shares set a new 52-week low of $9.42 today morning. The stock traded up 2.37% over the session.
  • Jefferies Financial Group JEF stock dropped to a yearly low on Monday morning of $11.90. Shares then traded down 1.66%.
  • Portland General Electric POR shares reached a new 52-week low of $38.27 on Monday morning, later moving down 4.14% over the rest of the day.
  • Rexford Industrial Realty REXR stock fell to a new 52-week low on Monday morning at $31.79, and later moved down 2.36% over the session.
  • JBG SMITH Properties JBGS stock fell to a new 52-week low of $21.89 on Monday morning. Shares of the company traded down 7.47% on the day.
  • Quanta Services PWR shares moved up 1.48% on Monday's session after setting a new 52-week low of $25.01 to begin trading.
  • First Industrial Realty FR stock dropped to a yearly low on Monday morning of $25.89. Shares then traded down 2.37%.
  • Grupo Televisa TV shares were down 3.47% over the session, having began the day with a 52-week low of $5.14.
  • Nexstar Media Group NXST shares hit a yearly low of $45.06 today morning. The stock was down 6.31% on the session.
  • PVH PVH stock moved down 4.03% over Monday's trading session after setting a new 52-week low of $29.33 to open trading.
  • Gap GPS stock moved down 8.18% over Monday's trading session after setting a new 52-week low of $6.57 to open trading.
  • EastGroup Properties EGP shares reached a new 52-week low of $83.53 on Monday morning, later moving down 4.35% over the rest of the day.
  • Life Storage LSI shares began trading with a new 52-week low of $68.67 on Monday. The stock was down 5.57% for the day.
  • ITT ITT stock hit a yearly low of $35.90 this morning. The stock was down 2.98% for the day.
  • MSA Safety MSA stock set a new 52-week low of $89.65 on Monday morning, with shares later moving down 3.29%.
  • Flowserve FLS stock hit a new 52-week low of $19.02 to begin trading. The stock was down 4.07% on the session.
  • Highwoods Properties HIW shares set a new yearly low of $25.10 this morning. The stock was down 4.65% on the session.
  • Braskem BAK shares moved down 3.94% on Monday's session after setting a new 52-week low of $4.31 to begin trading.
  • BOK Financial BOKF stock hit a new 52-week low of $35.05 to begin trading. The stock was down 3.8% on the session.
  • Harley-Davidson HOG stock fell to a new 52-week low on Monday morning at $14.31, and later moved down 11.23% over the session.
  • Polaris PII shares moved down 4.39% on Monday's session after setting a new 52-week low of $43.54 to begin trading.
  • Sinopec Shanghai SHI shares set a new 52-week low of $21.57 today morning. The stock traded down 5.3% over the session.
  • Mattel MAT shares reached a new 52-week low of $6.53 on Monday morning, later moving down 7.55% over the rest of the day.
  • Brunswick BC stock hit a yearly low of $25.50 this morning. The stock was up 0.62% for the day.
  • ONE Gas OGS shares hit a yearly low of $63.68 today morning. The stock was down 2.53% on the session.
  • Lincoln Electric Holdings LECO shares reached a new 52-week low of $62.22 on Monday morning, later moving down 3.15% over the rest of the day.
  • Oshkosh OSK shares began trading with a new 52-week low of $47.58 on Monday. The stock was down 4.05% for the day.
  • Healthcare Realty Trust HR shares set a new 52-week low of $24.86 today morning. The stock traded up 0.28% over the session.
  • Allison Transmission ALSN shares began trading with a new 52-week low of $27.18 on Monday. The stock was down 3.37% for the day.
  • Unum UNM shares fell to $9.76 on Monday morning, setting a new 52-week low. Shares then moved down 5.78%.
  • Hawaiian Electric Indus HE stock dropped to a yearly low on Monday morning of $34.82. Shares then traded down 6.2%.
  • Carter's CRI stock dropped to a yearly low on Monday morning of $63.01. Shares then traded down 0.67%.
  • Energy Co of Minas Gerais CIG shares fell to $1.56 on Monday morning, setting a new 52-week low. Shares then moved down 7.31%.
  • Ashland Global Holdings ASH stock hit $39.97 on Monday morning, setting a new 52-week low. The stock traded down 3.78% over the course of the day.
  • Howard Hughes HHC stock moved down 9.56% over Monday's trading session after setting a new 52-week low of $35.76 to open trading.
  • PS Business Parks PSB shares were down 5.69% over the session, having began the day with a 52-week low of $103.09.
  • Kemper KMPR stock hit a new 52-week low of $54.31 to begin trading. The stock was down 3.22% on the session.
  • Primerica PRI stock hit a yearly low of $61.20 this morning. The stock was up 2.95% for the day.
  • Graphic Packaging Holding GPK shares set a new 52-week low of $10.41 today morning. The stock traded down 0.91% over the session.
  • Perspecta PRSP stock fell to a new 52-week low of $14.04 on Monday morning. Shares of the company traded down 4.48% on the day.
  • ManpowerGroup MAN shares reached a new 52-week low of $49.60 on Monday morning, later moving down 1.67% over the rest of the day.
  • GrubHub GRUB shares set a new 52-week low of $29.72 today morning. The stock traded up 1.32% over the session.
  • Landstar System LSTR shares set a new yearly low of $88.00 this morning. The stock was down 4.11% on the session.
  • Lazard LAZ stock fell to a new 52-week low of $22.00 on Monday morning. Shares of the company traded down 0.27% on the day.
  • MSC Industrial Direct Co MSM shares fell to $44.93 on Monday morning, setting a new 52-week low. Shares then moved down 5.2%.
  • ALLETE ALE stock fell to a new 52-week low on Monday morning at $50.01, and later moved down 4.96% over the session.
  • Outfront Media OUT stock fell to a new 52-week low of $7.07 on Monday morning. Shares of the company traded down 8.86% on the day.
  • Mercury Systems MRCY shares moved down 3.52% on Monday's session after setting a new 52-week low of $57.34 to begin trading.
  • Lancaster Colony LANC shares reached a new 52-week low of $129.44 on Monday morning, later moving down 3.61% over the rest of the day.
  • J2 Global JCOM shares moved down 2.72% on Monday's session after setting a new 52-week low of $60.83 to begin trading.
  • Radian Group RDN shares reached a new 52-week low of $11.17 on Monday morning, later moving down 16.57% over the rest of the day.
  • Stag Industrial STAG shares set a new 52-week low of $17.96 today morning. The stock traded down 14.55% over the session.
  • FirstService FSV shares hit a yearly low of $63.91 today morning. The stock was down 1.63% on the session.
  • Southwest Gas Holdings SWX shares hit a yearly low of $46.12 today morning. The stock was down 3.01% on the session.
  • Macy's M stock fell to a new 52-week low on Monday morning at $4.92, and later moved down 16.89% over the session.
  • H&R Block HRB shares fell to $11.29 on Monday morning, setting a new 52-week low. Shares then moved down 10.27%.
  • Crane CR stock fell to a new 52-week low on Monday morning at $37.41, and later moved down 3.76% over the session.
  • Envestnet ENV stock dropped to a yearly low on Monday morning of $48.43. Shares then traded down 0.97%.
  • RH RH stock hit $73.32 on Monday morning, setting a new 52-week low. The stock traded down 7.74% over the course of the day.
  • Rexnord RXN stock hit $19.49 on Monday morning, setting a new 52-week low. The stock traded down 2.14% over the course of the day.
  • Seaboard SEB stock hit a new 52-week low of $2,614.00 to begin trading. The stock was down 2.6% on the session.
  • Janus Henderson Gr JHG stock hit a yearly low of $12.49 this morning. The stock was down 9.33% for the day.
  • Aaron's AAN shares set a new yearly low of $13.01 this morning. The stock was down 9.6% on the session.
  • Viasat VSAT shares began trading with a new 52-week low of $25.10 on Monday. The stock was down 8.08% for the day.
  • Brink's BCO stock hit a yearly low of $40.77 this morning. The stock was down 5.78% for the day.
  • RBC Bearings ROLL shares reached a new 52-week low of $77.77 on Monday morning, later moving down 5.8% over the rest of the day.
  • NorthWestern NWE shares set a new yearly low of $45.06 this morning. The stock was down 2.41% on the session.
  • DNP Select Income Fund DNP stock dropped to a yearly low on Monday morning of $8.00. Shares then traded down 9.7%.
  • Eagle Materials EXP stock set a new 52-week low of $41.83 on Monday morning, with shares later moving down 2.07%.
  • Foot Locker FL shares set a new yearly low of $17.85 this morning. The stock was down 9.92% on the session.
  • National Fuel Gas NFG stock hit a new 52-week low of $31.64 to begin trading. The stock was down 3.73% on the session.
  • Sabre SABR shares set a new 52-week low of $3.30 today morning. The stock traded up 4.23% over the session.
  • Community Bank System CBU stock moved down 3.83% over Monday's trading session after setting a new 52-week low of $47.28 to open trading.
  • Navistar International NAV stock hit a yearly low of $15.52 this morning. The stock was down 8.98% for the day.
  • Affiliated Managers Group AMG stock set a new 52-week low of $45.00 on Monday morning, with shares later moving down 6.34%.
  • CoreLogic CLGX shares set a new 52-week low of $26.76 today morning. The stock traded down 3.49% over the session.
  • Simpson Manufacturing Co SSD stock fell to a new 52-week low on Monday morning at $50.36, and later moved down 5.63% over the session.
  • Companhia Siderurgica SID stock fell to a new 52-week low on Monday morning at $1.10, and later moved down 8.71% over the session.
  • Avista AVA shares moved down 2.21% on Monday's session after setting a new 52-week low of $34.31 to begin trading.
  • Umpqua Holdings UMPQ stock moved down 6.59% over Monday's trading session after setting a new 52-week low of $9.79 to open trading.
  • LivaNova LIVN stock hit a yearly low of $33.55 this morning. The stock was down 4.73% for the day.
  • Central North Airport Gr OMAB shares hit a yearly low of $23.02 today morning. The stock was down 4.18% on the session.
  • Cimpress CMPR shares set a new 52-week low of $48.93 today morning. The stock traded down 0.12% over the session.
  • WNS (Holdings) WNS shares moved down 1.14% on Monday's session after setting a new 52-week low of $41.03 to begin trading.
  • Regal Beloit RBC stock hit a yearly low of $55.11 this morning. The stock was down 4.26% for the day.
  • Home BancShares HOMB shares fell to $10.08 on Monday morning, setting a new 52-week low. Shares then moved down 3.3%.
  • Silgan Hldgs SLGN stock dropped to a yearly low on Monday morning of $24.84. Shares then traded down 0.77%.
  • YETI Holdings YETI shares set a new 52-week low of $15.35 today morning. The stock traded down 0.8% over the session.
  • First Hawaiian FHB stock moved down 6.21% over Monday's trading session after setting a new 52-week low of $16.01 to open trading.
  • Tegna TGNA stock moved down 6.54% over Monday's trading session after setting a new 52-week low of $11.59 to open trading.
  • Cathay General CATY stock set a new 52-week low of $18.19 on Monday morning, with shares later moving down 2.43%.
  • Old National Bancorp ONB stock fell to a new 52-week low on Monday morning at $12.64, and later moved down 3.17% over the session.
  • Cantel Medical CMD shares set a new 52-week low of $22.14 today morning. The stock traded down 8.61% over the session.
  • Cohen & Steers CNS shares reached a new 52-week low of $35.64 on Monday morning, later moving down 3.01% over the rest of the day.
  • Bank of Hawaii BOH stock fell to a new 52-week low of $49.72 on Monday morning. Shares of the company traded down 6.49% on the day.
  • Hancock Whitney HWC stock hit a yearly low of $14.72 this morning. The stock was down 3.35% for the day.
  • Quaker Chemical KWR stock moved down 2.66% over Monday's trading session after setting a new 52-week low of $114.83 to open trading.
  • Piedmont Office Realty PDM stock hit a yearly low of $13.64 this morning. The stock was down 3.51% for the day.
  • Kennedy-Wilson Holdings KW shares began trading with a new 52-week low of $10.99 on Monday. The stock was down 7.07% for the day.
  • Viper Energy Partners VNOM stock dropped to a yearly low on Monday morning of $4.98. Shares then traded down 12.2%.
  • Integer Holdings ITGR stock set a new 52-week low of $50.05 on Monday morning, with shares later moving down 0.16%.
  • Embraer ERJ shares reached a new 52-week low of $6.05 on Monday morning, later moving down 8.57% over the rest of the day.
  • National Vision Holdings EYE shares began trading with a new 52-week low of $11.70 on Monday. The stock was down 0.78% for the day.
  • Mercury General MCY stock hit a yearly low of $34.16 this morning. The stock was down 1.35% for the day.
  • KAR Auction Services KAR stock set a new 52-week low of $11.01 on Monday morning, with shares later moving down 5.05%.
  • Fulton Financial FULT stock fell to a new 52-week low of $10.75 on Monday morning. Shares of the company traded down 5.09% on the day.
  • Atlantic Union Bankshares AUB stock hit a yearly low of $19.15 this morning. The stock was down 6.15% for the day.
  • CNO Finl Gr CNO stock hit a yearly low of $9.33 this morning. The stock was down 1.73% for the day.
  • Kennametal KMT shares hit a yearly low of $14.45 today morning. The stock was down 5.62% on the session.
  • Alcoa AA stock hit a new 52-week low of $5.16 to begin trading. The stock was up 3.84% on the session.
  • Washington REIT WRE stock hit a yearly low of $21.08 this morning. The stock was down 1.53% for the day.
  • Summit Materials SUM stock moved down 8.43% over Monday's trading session after setting a new 52-week low of $7.52 to open trading.
  • Columbia Property Trust CXP shares reached a new 52-week low of $7.81 on Monday morning, later moving down 10.39% over the rest of the day.
  • LexinFintech Holdings LX stock moved down 7.82% over Monday's trading session after setting a new 52-week low of $7.92 to open trading.
  • Fox Factory Hldg FOXF shares began trading with a new 52-week low of $43.34 on Monday. The stock was down 5.18% for the day.
  • Evoqua Water Technologies AQUA stock hit $7.08 on Monday morning, setting a new 52-week low. The stock traded down 2.44% over the course of the day.
  • LCI Indus LCII stock fell to a new 52-week low of $57.03 on Monday morning. Shares of the company traded down 1.45% on the day.
  • Brandywine Realty Trust BDN shares fell to $7.50 on Monday morning, setting a new 52-week low. Shares then moved down 6.99%.
  • Columbia Banking System COLB shares reached a new 52-week low of $23.20 on Monday morning, later moving down 4.46% over the rest of the day.
  • Beacon Roofing Supply BECN stock fell to a new 52-week low on Monday morning at $12.69, and later moved down 3.83% over the session.
  • Chart Industries GTLS stock fell to a new 52-week low of $15.00 on Monday morning. Shares of the company traded down 2.1% on the day.
  • Urban Edge Props UE shares were down 7.43% over the session, having began the day with a 52-week low of $7.21.
  • International Bancshares IBOC stock fell to a new 52-week low on Monday morning at $15.79, and later moved down 3.56% over the session.
  • Nuveen Municipal Value NUV shares hit a yearly low of $8.30 today morning. The stock was down 5.58% on the session.
  • ABM Indus ABM stock fell to a new 52-week low on Monday morning at $20.19, and later moved up 2.9% over the session.
  • Rogers ROG shares set a new 52-week low of $78.65 today morning. The stock traded up 1.79% over the session.
  • Allegheny Technologies ATI shares fell to $5.26 on Monday morning, setting a new 52-week low. Shares then moved down 11.64%.
  • Noah Holdings NOAH shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.90 to begin trading.
  • SPX SPXC shares fell to $26.72 on Monday morning, setting a new 52-week low. Shares then moved down 2.61%.
  • Evertec EVTC shares hit a yearly low of $19.09 today morning. The stock was down 4.09% on the session.
  • Nelnet NNI shares set a new 52-week low of $37.48 today morning. The stock traded down 4.19% over the session.
  • Simply Good Foods SMPL stock fell to a new 52-week low on Monday morning at $14.08, and later moved down 5.49% over the session.
  • Monro MNRO shares hit a yearly low of $38.20 today morning. The stock was down 1.5% on the session.
  • Ryder System R stock fell to a new 52-week low on Monday morning at $24.15, and later moved down 5.38% over the session.
  • Cubic CUB stock dropped to a yearly low on Monday morning of $32.30. Shares then traded down 3.32%.
  • Four Corners Property FCPT stock hit $13.40 on Monday morning, setting a new 52-week low. The stock traded down 4.3% over the course of the day.
  • Walker & Dunlop WD stock dropped to a yearly low on Monday morning of $36.59. Shares then traded down 0.97%.
  • First Midwest Bancorp FMBI stock set a new 52-week low of $12.24 on Monday morning, with shares later moving down 5.44%.
  • Domtar UFS shares reached a new 52-week low of $20.10 on Monday morning, later moving down 0.66% over the rest of the day.
  • Korn Ferry KFY stock fell to a new 52-week low on Monday morning at $22.84, and later moved down 2.69% over the session.
  • AssetMark Financial Hldgs AMK stock hit $14.76 on Monday morning, setting a new 52-week low. The stock traded down 2.93% over the course of the day.
  • GEO Gr GEO shares set a new 52-week low of $10.50 today morning. The stock traded down 9.32% over the session.
  • Glaukos GKOS shares were down 1.47% over the session, having began the day with a 52-week low of $23.45.
  • Carpenter Tech CRS shares began trading with a new 52-week low of $13.64 on Monday. The stock was up 2.42% for the day.
  • Inter Parfums IPAR stock fell to a new 52-week low on Monday morning at $34.20, and later moved up 6.5% over the session.
  • Acushnet Holdings GOLF stock hit $21.21 on Monday morning, setting a new 52-week low. The stock traded up 0.27% over the course of the day.
  • Banner BANR shares set a new 52-week low of $28.29 today morning. The stock traded down 3.14% over the session.
  • Mueller Water Products MWA shares fell to $6.83 on Monday morning, setting a new 52-week low. Shares then moved down 3.01%.
  • Heartland Financial HTLF shares were down 1.11% over the session, having began the day with a 52-week low of $26.27.
  • Sally Beauty Holdings SBH stock moved down 7.5% over Monday's trading session after setting a new 52-week low of $8.13 to open trading.
  • Bank of N.T Butterfield NTB shares moved down 3.88% on Monday's session after setting a new 52-week low of $13.76 to begin trading.
  • Northwest Bancshares NWBI stock fell to a new 52-week low on Monday morning at $10.31, and later moved down 2.33% over the session.
  • WSFS Financial WSFS stock dropped to a yearly low on Monday morning of $18.80. Shares then traded down 4.99%.
  • Hope Bancorp HOPE stock set a new 52-week low of $7.50 on Monday morning, with shares later moving down 4.41%.
  • SJW Gr SJW stock hit $48.89 on Monday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
  • AMC Networks AMCX stock dropped to a yearly low on Monday morning of $22.75. Shares then traded down 6.27%.
  • Badger Meter BMI shares moved down 3.96% on Monday's session after setting a new 52-week low of $43.59 to begin trading.
  • Mack-Cali Realty CLI shares moved up 0.73% on Monday's session after setting a new 52-week low of $14.56 to begin trading.
  • Towne Bank TOWN shares reached a new 52-week low of $15.96 on Monday morning, later moving down 3.07% over the rest of the day.
  • CorVel CRVL shares fell to $50.51 on Monday morning, setting a new 52-week low. Shares then moved down 2.59%.
  • Great Western Bancorp GWB shares began trading with a new 52-week low of $17.52 on Monday. The stock was down 4.44% for the day.
  • Kulicke & Soffa Indus KLIC stock fell to a new 52-week low of $17.99 on Monday morning. Shares of the company traded up 2.99% on the day.
  • Alexander's ALX stock hit a yearly low of $233.00 this morning. The stock was down 1.4% for the day.
  • Colony Credit Real Estate CLNC shares set a new 52-week low of $2.46 today morning. The stock traded down 2.17% over the session.
  • Cardtronics CATM shares set a new yearly low of $20.18 this morning. The stock was down 12.18% on the session.
  • Mueller Industries MLI stock hit a yearly low of $16.78 this morning. The stock was down 8.39% for the day.
  • Rent-A-Center RCII shares set a new yearly low of $12.28 this morning. The stock was down 7.33% on the session.
  • Chesapeake Utilities CPK stock hit a new 52-week low of $69.47 to begin trading. The stock was down 8.17% on the session.
  • Adams Diversified Equity ADX shares fell to $10.23 on Monday morning, setting a new 52-week low. Shares then moved down 4.22%.
  • Kaman KAMN shares set a new 52-week low of $29.78 today morning. The stock traded down 3.31% over the session.
  • Pacific Premier Bancorp PPBI stock moved down 4.05% over Monday's trading session after setting a new 52-week low of $14.67 to open trading.
  • TTM Technologies TTMI stock hit a yearly low of $8.38 this morning. The stock was down 2.89% for the day.
  • Industrial Logistics ILPT shares hit a yearly low of $13.31 today morning. The stock was down 4.29% on the session.
  • Broadmark Realty Capital BRMK stock dropped to a yearly low on Monday morning of $5.53. Shares then traded down 10.59%.
  • Blackrock Credit BTZ shares reached a new 52-week low of $9.50 on Monday morning, later moving up 1.83% over the rest of the day.
  • RMR Group RMR stock fell to a new 52-week low of $21.79 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
  • Apergy APY stock dropped to a yearly low on Monday morning of $2.89. Shares then traded down 21.04%.
  • Boise Cascade BCC stock hit a yearly low of $20.08 this morning. The stock was up 1.39% for the day.
  • Edgewell Personal Care EPC stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 6.87% over the course of the day.
  • Alexander & Baldwin ALEX stock dropped to a yearly low on Monday morning of $8.32. Shares then traded down 3.29%.
  • Qutoutiao QTT shares set a new 52-week low of $2.49 today morning. The stock traded down 15.81% over the session.
  • Independence Realty Trust IRT shares hit a yearly low of $8.30 today morning. The stock was down 1.77% on the session.
  • Scholastic SCHL shares set a new yearly low of $20.01 this morning. The stock was down 1.36% on the session.
  • Eaton Vance Tax Advgd Gbl ETG shares set a new yearly low of $9.21 this morning. The stock was down 7.49% on the session.
  • Brookline Bancorp BRKL stock hit a yearly low of $9.89 this morning. The stock was down 0.97% for the day.
  • Avanos Medical AVNS stock hit a new 52-week low of $20.06 to begin trading. The stock was down 5.07% on the session.
  • Tennant TNC shares moved down 3.08% on Monday's session after setting a new 52-week low of $50.02 to begin trading.
  • Livent LTHM stock hit a new 52-week low of $4.13 to begin trading. The stock was down 11.52% on the session.
  • Armada Hoffler Properties AHH shares moved up 0.98% on Monday's session after setting a new 52-week low of $7.52 to begin trading.
  • So-Young International SY shares set a new 52-week low of $8.03 today morning. The stock traded up 2.65% over the session.
  • Eaton Vance Tax-Managed ETV stock hit a yearly low of $8.76 this morning. The stock was down 6.8% for the day.
  • St. Joe JOE shares reached a new 52-week low of $15.32 on Monday morning, later moving up 1.49% over the rest of the day.
  • Eagle Bancorp EGBN shares hit a yearly low of $23.08 today morning. The stock was down 3.85% on the session.
  • Knoll KNL stock fell to a new 52-week low of $8.17 on Monday morning. Shares of the company traded down 7.25% on the day.
  • Berkshire Hills Bancorp BHLB stock hit $11.43 on Monday morning, setting a new 52-week low. The stock traded down 3.59% over the course of the day.
  • NexPoint Residential NXRT shares set a new yearly low of $23.73 this morning. The stock was down 5.74% on the session.
  • Universal UVV shares set a new 52-week low of $38.99 today morning. The stock traded down 3.06% over the session.
  • Enterprise Finl Servs EFSC stock fell to a new 52-week low on Monday morning at $25.67, and later moved down 1.37% over the session.
  • Methode Electronics MEI shares hit a yearly low of $22.58 today morning. The stock was up 0.22% on the session.
  • Star Bulk Carriers SBLK stock fell to a new 52-week low on Monday morning at $5.30, and later moved down 3.92% over the session.
  • TriMas TRS shares hit a yearly low of $20.25 today morning. The stock was down 2.76% on the session.
  • Cryolife CRY stock fell to a new 52-week low of $12.63 on Monday morning. Shares of the company traded down 3.65% on the day.
  • Allianzgi NFJ Dividend NFJ shares moved down 4.96% on Monday's session after setting a new 52-week low of $7.55 to begin trading.
  • Standard Motor Products SMP shares were down 0.05% over the session, having began the day with a 52-week low of $35.91.
  • Schweitzer-Mauduit Intl SWM shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.91 to begin trading.
  • Meridian Bancorp EBSB shares hit a yearly low of $9.01 today morning. The stock was down 4.63% on the session.
  • Varex Imaging VREX shares reached a new 52-week low of $16.43 on Monday morning, later moving down 0.41% over the rest of the day.
  • American Axle & Mfg Hldgs AXL stock hit a new 52-week low of $2.66 to begin trading. The stock was down 1.68% on the session.
  • Bain Capital Specialty BCSF stock set a new 52-week low of $8.42 on Monday morning, with shares later moving down 11.83%.
  • Viad VVI stock fell to a new 52-week low on Monday morning at $11.26, and later moved up 0.29% over the session.
  • National Bank Holdings NBHC stock set a new 52-week low of $21.90 on Monday morning, with shares later moving down 2.84%.
  • Saul Centers BFS stock dropped to a yearly low on Monday morning of $24.83. Shares then traded up 1.02%.
  • Griffon GFF stock dropped to a yearly low on Monday morning of $9.57. Shares then traded down 0.35%.
  • Tactile Systems Tech TCMD stock set a new 52-week low of $29.47 on Monday morning, with shares later moving down 4.29%.
  • Warrior Met Coal HCC shares set a new yearly low of $11.14 this morning. The stock was up 2.79% on the session.
  • Accel Entertainment ACEL shares set a new 52-week low of $5.34 today morning. The stock traded down 2.28% over the session.
  • CTS CTS shares were up 3.36% over the session, having began the day with a 52-week low of $18.04.
  • Aerie Pharmaceuticals AERI shares hit a yearly low of $10.80 today morning. The stock was down 3.51% on the session.
  • Cornerstone Building CNR stock fell to a new 52-week low of $2.54 on Monday morning. Shares of the company traded down 5.0% on the day.
  • Unitil UTL stock fell to a new 52-week low of $42.06 on Monday morning. Shares of the company traded down 4.67% on the day.
  • Hollysys Automation HOLI shares hit a yearly low of $9.52 today morning. The stock was up 0.1% on the session.
  • PGT Innovations PGTI stock fell to a new 52-week low of $7.54 on Monday morning. Shares of the company traded down 2.71% on the day.
  • Great Southern Bancorp GSBC shares hit a yearly low of $33.30 today morning. The stock was down 0.35% on the session.
  • Malibu Boats MBUU shares fell to $22.80 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
  • PetIQ PETQ shares hit a yearly low of $15.83 today morning. The stock was down 1.51% on the session.
  • National Western Life Gr NWLI stock set a new 52-week low of $126.66 on Monday morning, with shares later moving up 0.38%.
  • Opus Bank OPB stock hit a new 52-week low of $13.64 to begin trading. The stock was down 4.4% on the session.
  • Heritage Financial HFWA shares set a new yearly low of $17.70 this morning. The stock was down 3.33% on the session.
  • Trustco Bank TRST stock fell to a new 52-week low on Monday morning at $4.39, and later moved down 3.22% over the session.
  • Blucora BCOR shares were down 0.34% over the session, having began the day with a 52-week low of $8.66.
  • Washington Trust Bancorp WASH shares fell to $25.92 on Monday morning, setting a new 52-week low. Shares then moved down 13.56%.
  • Boston Private Finl Hldgs BPFH stock hit a yearly low of $5.19 this morning. The stock was down 2.95% for the day.
  • Federal Agricultural AGM shares fell to $40.05 on Monday morning, setting a new 52-week low. Shares then moved up 0.84%.
  • Stock Yards Bancorp SYBT stock hit a new 52-week low of $23.44 to begin trading. The stock was down 3.26% on the session.
  • ACCO Brands ACCO stock set a new 52-week low of $3.55 on Monday morning, with shares later moving down 5.53%.
  • Tekla Healthcare Opps THQ shares set a new yearly low of $11.77 this morning. The stock was down 4.32% on the session.
  • SEACOR Holdings CKH stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 1.3% over the course of the day.
  • Tenneco TEN shares reached a new 52-week low of $2.50 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • Mesoblast MESO stock hit a yearly low of $3.12 this morning. The stock was down 7.0% for the day.
  • Winmark WINA shares set a new 52-week low of $116.10 today morning. The stock traded down 6.87% over the session.
  • Northfield Bancorp NFBK stock hit a new 52-week low of $9.58 to begin trading. The stock was down 1.09% on the session.
  • NV5 Global NVEE stock fell to a new 52-week low of $27.01 on Monday morning. Shares of the company traded down 1.73% on the day.
  • Community Trust Bancorp CTBI stock fell to a new 52-week low of $28.01 on Monday morning. Shares of the company traded down 5.42% on the day.
  • Kimball International KBAL stock hit a yearly low of $8.30 this morning. The stock was down 1.65% for the day.
  • World Acceptance WRLD stock hit $51.07 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Universal Insurance Hldgs UVE stock fell to a new 52-week low of $14.31 on Monday morning. Shares of the company traded down 3.08% on the day.
  • Central Pacific Financial CPF stock fell to a new 52-week low of $12.47 on Monday morning. Shares of the company traded down 2.75% on the day.
  • Republic Bancorp RBCAA stock fell to a new 52-week low of $27.47 on Monday morning. Shares of the company traded up 4.77% on the day.
  • Puxin NEW stock hit a new 52-week low of $4.40 to begin trading. The stock was down 7.9% on the session.
  • Uxin UXIN shares hit a yearly low of $1.24 today morning. The stock was 0.0% (flat) on the session.
  • nLight LASR stock dropped to a yearly low on Monday morning of $9.04. Shares then traded up 2.19%.
  • First Foundation FFWM shares fell to $8.07 on Monday morning, setting a new 52-week low. Shares then moved up 0.47%.
  • HomeStreet HMST stock fell to a new 52-week low of $18.50 on Monday morning. Shares of the company traded down 0.6% on the day.
  • City Office REIT CIO stock dropped to a yearly low on Monday morning of $6.80. Shares then traded down 2.44%.
  • Kimbell Royalty Partners KRP shares set a new 52-week low of $3.89 today morning. The stock traded down 7.11% over the session.
  • BioDelivery Sciences Intl BDSI stock hit a yearly low of $2.85 this morning. The stock was down 6.17% for the day.
  • Heritage Commerce HTBK shares began trading with a new 52-week low of $6.35 on Monday. The stock was down 2.59% for the day.
  • Cars.com CARS stock hit a yearly low of $3.67 this morning. The stock was up 0.12% for the day.
  • Voya Global Equity IGD stock hit a yearly low of $3.83 this morning. The stock was down 4.33% for the day.
  • Dime Community Bancshares DCOM stock dropped to a yearly low on Monday morning of $12.10. Shares then traded down 0.08%.
  • Universal Electronics UEIC shares set a new yearly low of $29.50 this morning. The stock was down 5.13% on the session.
  • First Mid Bancshares FMBH stock set a new 52-week low of $19.38 on Monday morning, with shares later moving down 2.15%.
  • MidWestOne Financial Gr MOFG shares set a new 52-week low of $15.62 today morning. The stock traded down 9.58% over the session.
  • Luther Burbank LBC shares began trading with a new 52-week low of $6.93 on Monday. The stock was down 3.45% for the day.
  • HarborOne Bancorp HONE stock set a new 52-week low of $6.83 on Monday morning, with shares later moving down 4.32%.
  • Conyers Park II CPAA shares set a new 52-week low of $9.35 today morning. The stock traded down 7.84% over the session.
  • UroGen Pharma URGN shares set a new 52-week low of $13.51 today morning. The stock traded up 2.3% over the session.
  • LeMaitre Vascular LMAT stock hit a yearly low of $18.76 this morning. The stock was down 3.98% for the day.
  • India Fund IFN shares hit a yearly low of $11.13 today morning. The stock was down 12.55% on the session.
  • Golden Ocean Group GOGL shares fell to $2.67 on Monday morning, setting a new 52-week low. Shares then moved down 2.15%.
  • Regis RGS shares moved down 11.1% on Monday's session after setting a new 52-week low of $5.69 to begin trading.
  • First Financial THFF stock dropped to a yearly low on Monday morning of $28.53. Shares then traded up 0.78%.
  • HBT Financial HBT shares hit a yearly low of $11.03 today morning. The stock was up 1.29% on the session.
  • Bank of Marin BMRC stock fell to a new 52-week low on Monday morning at $24.70, and later moved up 4.35% over the session.
  • Whitestone WSR shares set a new 52-week low of $5.61 today morning. The stock traded down 4.4% over the session.
  • Antares Pharma ATRS shares moved down 3.69% on Monday's session after setting a new 52-week low of $1.60 to begin trading.
  • Movado Group MOV shares were down 1.31% over the session, having began the day with a 52-week low of $8.79.
  • REV Group REVG shares were down 0.76% over the session, having began the day with a 52-week low of $5.01.
  • PaySign PAYS stock moved down 14.69% over Monday's trading session after setting a new 52-week low of $3.63 to open trading.
  • Global Cord Blood CO shares set a new 52-week low of $3.02 today morning. The stock traded down 4.42% over the session.
  • Mercantile Bank MBWM stock set a new 52-week low of $20.50 on Monday morning, with shares later moving down 1.99%.
  • Magenta Therapeutics MGTA shares reached a new 52-week low of $5.77 on Monday morning, later moving down 0.5% over the rest of the day.
  • Koppers Hldgs KOP stock set a new 52-week low of $8.91 on Monday morning, with shares later moving up 8.94%.
  • Golden Entertainment GDEN stock fell to a new 52-week low on Monday morning at $3.55, and later moved up 3.97% over the session.
  • Sohu.com SOHU stock set a new 52-week low of $5.49 on Monday morning, with shares later moving down 2.28%.
  • Star Group SGU shares hit a yearly low of $6.65 today morning. The stock was down 4.49% on the session.
  • Universal Logistics Hldgs ULH shares reached a new 52-week low of $11.02 on Monday morning, later moving down 2.44% over the rest of the day.
  • Jernigan Capital JCAP stock fell to a new 52-week low of $10.16 on Monday morning. Shares of the company traded down 1.98% on the day.
  • Cresud SACIF CRESY shares began trading with a new 52-week low of $2.47 on Monday. The stock was down 7.62% for the day.
  • Templeton Emerging Market TEI shares hit a yearly low of $6.32 today morning. The stock was down 5.4% on the session.
  • Blackrock Health Sciences BME shares were down 6.98% over the session, having began the day with a 52-week low of $28.01.
  • Atlantic Capital ACBI stock moved down 4.01% over Monday's trading session after setting a new 52-week low of $9.13 to open trading.
  • Tejon Ranch TRC stock set a new 52-week low of $12.12 on Monday morning, with shares later moving down 2.71%.
  • Tsakos Energy Navigation TNP shares were up 0.85% over the session, having began the day with a 52-week low of $1.72.
  • CNB Financial CCNE stock dropped to a yearly low on Monday morning of $16.03. Shares then traded down 3.09%.
  • Eaton Vance Tax-Managed ETB stock set a new 52-week low of $9.17 on Monday morning, with shares later moving down 6.87%.
  • Sterling Construction Co STRL stock hit $7.06 on Monday morning, setting a new 52-week low. The stock traded down 4.2% over the course of the day.
  • South Plains Financial SPFI shares began trading with a new 52-week low of $12.51 on Monday. The stock was down 11.86% for the day.
  • Vishay Precision Group VPG shares reached a new 52-week low of $16.56 on Monday morning, later moving down 3.72% over the rest of the day.
  • Landmark Infrastructure LMRK shares hit a yearly low of $7.05 today morning. The stock was down 2.37% on the session.
  • Bridgewater Bancshares BWB stock fell to a new 52-week low of $8.36 on Monday morning. Shares of the company traded down 7.32% on the day.
  • Lydall LDL stock hit a yearly low of $4.89 this morning. The stock was down 1.19% for the day.
  • Alphatec Holdings ATEC stock fell to a new 52-week low of $2.19 on Monday morning. Shares of the company traded down 2.13% on the day.
  • Chuy's Holdings CHUY stock hit a new 52-week low of $7.86 to begin trading. The stock was down 2.5% on the session.
  • Avid Bioservices CDMO stock hit a yearly low of $3.02 this morning. The stock was up 2.54% for the day.
  • Cutera CUTR shares reached a new 52-week low of $9.07 on Monday morning, later moving up 4.35% over the rest of the day.
  • Biglari Holdings BH stock dropped to a yearly low on Monday morning of $39.29. Shares then traded down 4.13%.
  • Citizens & Northern CZNC stock set a new 52-week low of $16.80 on Monday morning, with shares later moving down 2.03%.
  • Agenus AGEN shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.82.
  • HCI Group HCI shares moved down 2.85% on Monday's session after setting a new 52-week low of $31.61 to begin trading.
  • Park Aerospace PKE stock moved down 1.98% over Monday's trading session after setting a new 52-week low of $9.28 to open trading.
  • MasterCraft Boat Hldgs MCFT shares began trading with a new 52-week low of $6.10 on Monday. The stock was down 7.53% for the day.
  • FIRST TRUST SENIOR FIV stock moved down 8.87% over Monday's trading session after setting a new 52-week low of $5.23 to open trading.
  • Enterprise Bancorp EBTC shares reached a new 52-week low of $21.29 on Monday morning, later moving down 5.8% over the rest of the day.
  • Business First Bancshares BFST shares were down 7.93% over the session, having began the day with a 52-week low of $9.17.
  • Bar Harbor Bankshares BHB shares hit a yearly low of $14.56 today morning. The stock was down 8.28% on the session.
  • RTI Surgical Hldgs RTIX shares set a new 52-week low of $1.73 today morning. The stock traded down 5.88% over the session.
  • Home Bancorp HBCP stock fell to a new 52-week low on Monday morning at $18.61, and later moved down 4.9% over the session.
  • Alpha & Omega AOSL shares set a new yearly low of $5.84 this morning. The stock was up 5.27% on the session.
  • iRadimed IRMD shares fell to $14.41 on Monday morning, setting a new 52-week low. Shares then moved down 10.35%.
  • Misonix MSON stock dropped to a yearly low on Monday morning of $7.49. Shares then traded down 1.11%.
  • MutualFirst Financial MFSF stock dropped to a yearly low on Monday morning of $23.00. Shares then traded down 11.4%.
  • North American NOA stock dropped to a yearly low on Monday morning of $5.22. Shares then traded down 7.43%.
  • Transcontinental Realty TCI shares reached a new 52-week low of $16.45 on Monday morning, later moving down 11.03% over the rest of the day.
  • Plymouth Industrial REIT PLYM stock hit a new 52-week low of $9.32 to begin trading. The stock was down 7.73% on the session.
  • First Choice Bancorp FCBP shares fell to $10.25 on Monday morning, setting a new 52-week low. Shares then moved down 15.43%.
  • Matinas BioPharma Hldgs MTNB stock hit a new 52-week low of $0.57 to begin trading. The stock was down 4.39% on the session.
  • Steel Partners Holdings SPLP shares were down 10.74% over the session, having began the day with a 52-week low of $5.56.
  • Morgan Stanley India IIF shares moved down 12.94% on Monday's session after setting a new 52-week low of $10.72 to begin trading.
  • Templeton Emerging EMF stock hit a new 52-week low of $9.49 to begin trading. The stock was down 7.99% on the session.
  • Elevate Credit ELVT stock fell to a new 52-week low on Monday morning at $1.06, and later moved down 22.86% over the session.
  • Catasys CATS stock fell to a new 52-week low on Monday morning at $8.77, and later moved down 5.16% over the session.
  • Oaktree Strategic Income OCSI shares were down 9.09% over the session, having began the day with a 52-week low of $4.98.
  • Resolute Forest Products RFP shares moved up 7.97% on Monday's session after setting a new 52-week low of $1.30 to begin trading.
  • 500.com WBAI shares moved down 5.03% on Monday's session after setting a new 52-week low of $3.39 to begin trading.
  • Eaton Vance Municipal ETX stock hit a new 52-week low of $17.65 to begin trading. The stock was down 1.57% on the session.
  • Bankwell Finl Gr BWFG stock fell to a new 52-week low on Monday morning at $14.99, and later moved down 3.75% over the session.
  • Atento ATTO stock dropped to a yearly low on Monday morning of $0.96. Shares then traded down 0.96%.
  • ChromaDex CDXC shares fell to $2.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Voya Infrastructure IDE stock hit a yearly low of $6.56 this morning. The stock was down 4.64% for the day.
  • Insight Select Income INSI shares set a new yearly low of $16.00 this morning. The stock was down 2.16% on the session.
  • Mexico Fund MXF stock fell to a new 52-week low on Monday morning at $7.11, and later moved down 2.8% over the session.
  • Penns Woods Bancorp PWOD stock hit $18.72 on Monday morning, setting a new 52-week low. The stock traded down 10.69% over the course of the day.
  • Sientra SIEN shares were up 0.93% over the session, having began the day with a 52-week low of $1.01.
  • First Capital FCAP shares were down 7.85% over the session, having began the day with a 52-week low of $46.36.
  • Apyx Medical APYX shares moved down 5.95% on Monday's session after setting a new 52-week low of $2.95 to begin trading.
  • Reading International RDI stock hit $3.17 on Monday morning, setting a new 52-week low. The stock traded down 5.45% over the course of the day.
  • Richmond Mutual Bancorp RMBI shares moved down 9.73% on Monday's session after setting a new 52-week low of $8.95 to begin trading.
  • LCNB LCNB shares fell to $10.04 on Monday morning, setting a new 52-week low. Shares then moved down 12.77%.
  • Civeo CVEO stock hit $0.35 on Monday morning, setting a new 52-week low. The stock traded up 4.24% over the course of the day.
  • Phoenix New Media FENG shares reached a new 52-week low of $1.25 on Monday morning, later moving down 5.26% over the rest of the day.
  • 36KR Holdings KRKR stock fell to a new 52-week low on Monday morning at $4.15, and later moved down 1.19% over the session.
  • Shore Bancshares SHBI shares fell to $7.63 on Monday morning, setting a new 52-week low. Shares then moved down 16.61%.
  • DASAN Zhone Solutions DZSI shares set a new 52-week low of $2.92 today morning. The stock traded down 0.28% over the session.
  • Rmr Real Estate Income RIF stock fell to a new 52-week low of $6.62 on Monday morning. Shares of the company traded down 10.82% on the day.
  • PICO Holdings PICO shares fell to $6.46 on Monday morning, setting a new 52-week low. Shares then moved down 1.6%.
  • Republic First Bancorp FRBK shares fell to $2.06 on Monday morning, setting a new 52-week low. Shares then moved down 1.98%.
  • HC2 Holdings HCHC stock dropped to a yearly low on Monday morning of $1.30. Shares then traded down 11.26%.
  • Superior Group SGC stock hit a new 52-week low of $7.70 to begin trading. The stock was up 0.74% on the session.
  • R.R.Donnelley & Sons RRD stock hit a new 52-week low of $0.88 to begin trading. The stock was down 7.74% on the session.
  • Professional Holding PFHD stock moved down 11.92% over Monday's trading session after setting a new 52-week low of $13.18 to open trading.
  • County Bancorp ICBK shares reached a new 52-week low of $13.57 on Monday morning, later moving up 0.25% over the rest of the day.
  • InnerWorkings INWK stock dropped to a yearly low on Monday morning of $0.90. Shares then traded down 8.52%.
  • MVC Capital, MVC shares hit a yearly low of $3.94 today morning. The stock was down 5.95% on the session.
  • Barnes & Noble Education BNED stock moved up 5.04% over Monday's trading session after setting a new 52-week low of $1.36 to open trading.
  • Western Asset Premier WEA stock hit a new 52-week low of $9.25 to begin trading. The stock was down 3.14% on the session.
  • Nuveen New York Municipal NNY stock hit a new 52-week low of $8.26 to begin trading. The stock was down 1.78% on the session.
  • Eastern Co EML shares set a new yearly low of $17.50 this morning. The stock was down 8.38% on the session.
  • Delaware Investments MN VMM shares were down 7.95% over the session, having began the day with a 52-week low of $10.87.
  • Taiwan Fund TWN stock fell to a new 52-week low of $13.75 on Monday morning. Shares of the company traded down 1.27% on the day.
  • First United FUNC shares moved down 4.46% on Monday's session after setting a new 52-week low of $12.12 to begin trading.
  • Middlefield Banc MBCN shares reached a new 52-week low of $12.00 on Monday morning, later moving down 9.55% over the rest of the day.
  • First Savings Financial FSFG stock dropped to a yearly low on Monday morning of $31.00. Shares then traded down 2.31%.
  • Mackinac Financial MFNC shares were down 22.19% over the session, having began the day with a 52-week low of $6.78.
  • Oconee Federal Finl OFED shares moved down 9.01% on Monday's session after setting a new 52-week low of $15.25 to begin trading.
  • Dividend and Income Fund DNI shares set a new 52-week low of $6.81 today morning. The stock traded down 6.65% over the session.
  • IMV IMV shares were down 14.77% over the session, having began the day with a 52-week low of $1.40.
  • First Financial Northwest FFNW stock hit a yearly low of $8.54 this morning. The stock was down 1.92% for the day.
  • Korea Fund KF stock hit $18.05 on Monday morning, setting a new 52-week low. The stock traded down 1.15% over the course of the day.
  • Eastman Kodak KODK stock set a new 52-week low of $1.52 on Monday morning, with shares later moving 0.0% (flat).
  • Western Asset SBI shares began trading with a new 52-week low of $7.31 on Monday. The stock was down 7.7% for the day.
  • Standard AVB Financial STND stock set a new 52-week low of $17.01 on Monday morning, with shares later moving down 4.64%.
  • Ohio Valley Banc OVBC stock hit $20.38 on Monday morning, setting a new 52-week low. The stock traded down 11.43% over the course of the day.
  • Citizens Community CZWI shares fell to $6.00 on Monday morning, setting a new 52-week low. Shares then moved down 12.54%.
  • Wells Fargo Utilities ERH stock moved down 11.49% over Monday's trading session after setting a new 52-week low of $7.85 to open trading.
  • LMP Automotive Holdings LMPX shares reached a new 52-week low of $3.28 on Monday morning, later moving up 6.31% over the rest of the day.
  • Meridian MRBK shares began trading with a new 52-week low of $12.00 on Monday. The stock was 0.0% (flat) for the day.
  • Nuveen Emerging Mkts Debt JEMD stock fell to a new 52-week low of $5.05 on Monday morning. Shares of the company traded down 11.72% on the day.
  • Rhinebeck Bancorp RBKB shares moved down 6.76% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
  • Lee Enterprises LEE shares reached a new 52-week low of $0.92 on Monday morning, later moving down 5.63% over the rest of the day.
  • LightInTheBox Holding LITB stock hit a new 52-week low of $0.63 to begin trading. The stock was up 1.2% on the session.
  • Panhandle Oil and Gas PHX shares hit a yearly low of $3.38 today morning. The stock was down 5.87% on the session.
  • Martin Midstream Partners MMLP stock set a new 52-week low of $0.91 on Monday morning, with shares later moving down 18.25%.
  • Capitala Finance CPTA shares reached a new 52-week low of $2.61 on Monday morning, later moving down 9.06% over the rest of the day.
  • VAALCO Energy EGY shares reached a new 52-week low of $0.80 on Monday morning, later moving down 3.58% over the rest of the day.
  • Ultralife ULBI shares set a new 52-week low of $4.91 today morning. The stock traded down 2.07% over the session.
  • San Juan Basin Royalty SJT stock set a new 52-week low of $1.39 on Monday morning, with shares later moving down 17.72%.
  • Happiness Biotech HAPP stock hit $2.60 on Monday morning, setting a new 52-week low. The stock traded down 9.93% over the course of the day.
  • The One Group Hospitality STKS shares set a new 52-week low of $1.00 today morning. The stock traded down 12.88% over the session.
  • Grindrod Shipping Hldgs GRIN stock fell to a new 52-week low of $2.40 on Monday morning. Shares of the company traded down 15.79% on the day.
  • Landmark Bancorp LARK shares set a new yearly low of $15.03 this morning. The stock was down 9.39% on the session.
  • Security National Finl SNFCA shares were down 4.24% over the session, having began the day with a 52-week low of $4.06.
  • Severn Bancorp SVBI stock hit a new 52-week low of $4.32 to begin trading. The stock was down 5.66% on the session.
  • HMN Finl HMNF stock hit a yearly low of $16.51 this morning. The stock was down 3.34% for the day.
  • Ring Energy REI shares set a new 52-week low of $0.57 today morning. The stock traded down 9.09% over the session.
  • Emmaus Life Sciences EMMA shares were down 53.07% over the session, having began the day with a 52-week low of $1.20.
  • Sound Financial Bancorp SFBC shares were down 9.17% over the session, having began the day with a 52-week low of $20.00.
  • Community West Bancshares CWBC stock dropped to a yearly low on Monday morning of $5.51. Shares then traded down 13.36%.
  • Lake Shore Bancorp LSBK stock hit $10.45 on Monday morning, setting a new 52-week low. The stock traded down 5.0% over the course of the day.
  • Garrison Capital GARS shares hit a yearly low of $1.29 today morning. The stock was down 11.18% on the session.
  • Postal Realty Trust PSTL stock dropped to a yearly low on Monday morning of $10.84. Shares then traded down 7.98%.
  • Community First Bancshare CFBI shares hit a yearly low of $7.01 today morning. The stock was down 2.15% on the session.
  • China Xiangtai Food PLIN stock set a new 52-week low of $1.11 on Monday morning, with shares later moving down 6.03%.
  • Strattec Security STRT stock hit a yearly low of $12.65 this morning. The stock was down 1.79% for the day.
  • FFBW FFBW stock hit a yearly low of $6.75 this morning. The stock was down 14.88% for the day.
  • MSB Financial MSBF shares were down 5.08% over the session, having began the day with a 52-week low of $9.96.
  • Vivaldi Opportunities VAM stock hit a yearly low of $9.48 this morning. The stock was down 6.89% for the day.
  • John Hancock HTY shares hit a yearly low of $3.94 today morning. The stock was down 4.81% on the session.
  • Airgain AIRG shares were down 6.34% over the session, having began the day with a 52-week low of $5.75.
  • Fauquier Bankshares FBSS shares set a new yearly low of $11.27 this morning. The stock was down 9.84% on the session.
  • Sotherly Hotels SOHO shares set a new yearly low of $1.46 this morning. The stock was 0.0% (flat) on the session.
  • Jerash Holdings (US) JRSH shares set a new 52-week low of $4.30 today morning. The stock traded down 3.47% over the session.
  • Ur-Energy URG stock hit a new 52-week low of $0.28 to begin trading. The stock was up 1.86% on the session.
  • AmeriServ Financial ASRV shares moved down 4.28% on Monday's session after setting a new 52-week low of $2.76 to begin trading.
  • Pathfinder Bancorp PBHC shares were 0.0% (flat) over the session, having began the day with a 52-week low of $10.02.
  • Stabilis Energy SLNG shares reached a new 52-week low of $1.01 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • Yangtze River Port YRIV shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.08 to begin trading.
  • YayYo YAYO shares set a new yearly low of $0.14 this morning. The stock was down 52.42% on the session.
  • Almaden Minerals AAU shares fell to $0.21 on Monday morning, setting a new 52-week low. Shares then moved down 6.8%.
  • Performant Financial PFMT shares fell to $0.75 on Monday morning, setting a new 52-week low. Shares then moved up 14.2%.
  • Elmira Savings Bank ESBK shares were down 0.69% over the session, having began the day with a 52-week low of $12.99.
  • Manhattan Bridge Capital LOAN shares reached a new 52-week low of $2.81 on Monday morning, later moving down 7.12% over the rest of the day.
  • Tandy Leather Factory TLF shares set a new yearly low of $3.08 this morning. The stock was down 5.26% on the session.
  • Strata Skin Sciences SSKN stock moved up 6.01% over Monday's trading session after setting a new 52-week low of $0.80 to open trading.
  • Amrep AXR stock hit a new 52-week low of $4.63 to begin trading. The stock was 0.0% (flat) on the session.
  • Jupai Holdings JP shares began trading with a new 52-week low of $0.92 on Monday. The stock was down 9.43% for the day.
  • Ballantyne Strong BTN stock hit a yearly low of $1.36 this morning. The stock was 0.0% (flat) for the day.
  • Newgioco Group NWGI stock hit $1.09 on Monday morning, setting a new 52-week low. The stock traded down 3.48% over the course of the day.
  • Patriot Transportation PATI shares hit a yearly low of $8.31 today morning. The stock was down 3.4% on the session.
  • BBQ Holdings BBQ shares began trading with a new 52-week low of $1.57 on Monday. The stock was down 17.91% for the day.
  • Huttig Building Products HBP shares began trading with a new 52-week low of $0.58 on Monday. The stock was down 7.68% for the day.
  • Newater Technology NEWA stock fell to a new 52-week low of $1.84 on Monday morning. Shares of the company traded down 3.66% on the day.
  • Eastside Distilling EAST stock hit $1.06 on Monday morning, setting a new 52-week low. The stock traded down 10.83% over the course of the day.
  • Nuveen Missouri Quality NOM shares hit a yearly low of $10.80 today morning. The stock was down 10.45% on the session.
  • Lazydays Holdings LAZY stock hit $1.82 on Monday morning, setting a new 52-week low. The stock traded down 13.74% over the course of the day.
  • AutoWeb AUTO shares fell to $0.65 on Monday morning, setting a new 52-week low. Shares then moved down 24.0%.
  • Glen Burnie Bancorp GLBZ stock hit $8.14 on Monday morning, setting a new 52-week low. The stock traded down 9.5% over the course of the day.
  • BK Technologies BKTI shares set a new 52-week low of $1.36 today morning. The stock traded down 8.71% over the session.
  • Chesapeake Granite Wash CHKR stock fell to a new 52-week low of $0.24 on Monday morning. Shares of the company traded down 56.65% on the day.
  • CVD Equipment CVV stock fell to a new 52-week low on Monday morning at $2.21, and later moved 0.0% (flat) over the session.
  • Pioneer Power Solutions PPSI shares moved down 8.61% on Monday's session after setting a new 52-week low of $1.38 to begin trading.
  • Natuzzi NTZ shares set a new 52-week low of $0.44 today morning. The stock traded down 8.12% over the session.
  • American Shared Hospital AMS stock fell to a new 52-week low on Monday morning at $1.16, and later moved down 12.78% over the session.
  • Boxlight BOXL stock fell to a new 52-week low of $0.33 on Monday morning. Shares of the company traded down 9.76% on the day.
  • Salarius Pharmaceuticals SLRX stock hit $0.61 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Astrotech ASTC stock fell to a new 52-week low on Monday morning at $0.98, and later moved up 2.8% over the session.
  • ADOMANI ADOM stock dropped to a yearly low on Monday morning of $0.07. Shares then traded down 26.0%.
  • LSC Communications LKSD shares reached a new 52-week low of $0.06 on Monday morning, later moving down 0.63% over the rest of the day.
  • Seanergy Maritime Hldgs SHIP stock hit $0.13 on Monday morning, setting a new 52-week low. The stock traded down 23.07% over the course of the day.
  • SITO Mobile SITO shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.07 to begin trading.
  • ARC Group Worldwide ARCW shares were down 36.0% over the session, having began the day with a 52-week low of $0.16.
  • Cool Holdings AWSM stock hit a yearly low of $0.03 this morning. The stock was down 65.37% for the day.
  • Revolution Lighting RVLT stock fell to a new 52-week low on Monday morning at $0.06, and later moved down 6.15% over the session.


As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

AA Logo
AAAlcoa Corp
$34.40-7.65%
Overview
AAP Logo
AAPAdvance Auto Parts Inc
$43.10-2.80%
ABM Logo
ABMABM Industries Inc
$52.64-0.75%
ABT Logo
ABTAbbott Laboratories
$134.921.31%
ACCO Logo
ACCOACCO Brands Corp
$4.60-16.7%
ACEL Logo
ACELAccel Entertainment Inc
$12.00-3.77%
ACGL Logo
ACGLArch Capital Group Ltd
$88.13-1.03%
ACN Logo
ACNAccenture PLC
$364.26-5.35%
ADM Logo
ADMArcher-Daniels Midland Co
$48.123.37%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.870.24%
AEE Logo
AEEAmeren Corp
$98.541.37%
AEP Logo
AEPAmerican Electric Power Co Inc
$105.300.91%
AGEN Logo
AGENAgenus Inc
$3.36-2.61%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$208.096.35%
AHH Logo
AHHArmada Hoffler Properties Inc
$8.92-1.11%
AIRG Logo
AIRGAirgain Inc
$7.459.24%
AIV Logo
AIVApartment Investment & Management Co
$8.96-0.22%
ALB Logo
ALBAlbemarle Corp
$81.20-1.59%
ALC Logo
ALCAlcon Inc
$90.310.83%
ALE Logo
ALEALLETE Inc
$65.510.08%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.61-0.11%
ALLE Logo
ALLEAllegion PLC
$127.160.04%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$100.67-1.65%
ALX Logo
ALXAlexander's Inc
$202.78-1.00%
AMCX Logo
AMCXAMC Networks Inc
$7.71-3.87%
AMG Logo
AMGAffiliated Managers Group Inc
$166.16-1.25%
AMH Logo
AMHAmerican Homes 4 Rent
$35.14-1.60%
AMT Logo
AMTAmerican Tower Corp
$191.55-0.43%
AON Logo
AONAon PLC
$389.56-0.89%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$34.40-5.52%
APYX Logo
APYXApyx Medical Corp
$1.599.32%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.00-%
ARE Logo
AREAlexandria Real Estate Equities Inc
$95.570.05%
ARES Logo
ARESAres Management Corp
$174.09-3.12%
ASH Logo
ASHAshland Inc
$64.98-0.69%
ASRV Logo
ASRVAmeriServ Financial Inc
$2.9010.3%
ASTC Logo
ASTCAstrotech Corp
$6.50-3.42%
ATEC Logo
ATECAlphatec Holdings Inc
$10.61-0.47%
ATHM Logo
ATHMAutohome Inc
$29.98-0.66%
ATI Logo
ATIATI Inc
$58.03-4.73%
ATO Logo
ATOAtmos Energy Corp
$149.901.54%
AUB Logo
AUBAtlantic Union Bankshares Corp
$35.26-4.08%
AVA Logo
AVAAvista Corp
$37.941.20%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.98-3.25%
AVB Logo
AVBAvalonBay Communities Inc
$218.92-0.21%
AVNS Logo
AVNSAvanos Medical Inc
$15.45-0.19%
AVY Logo
AVYAvery Dennison Corp
$184.360.05%
AWK Logo
AWKAmerican Water Works Co Inc
$132.683.12%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.60-4.76%
AXR Logo
AXRAmrep Corp
$28.250.78%
AZO Logo
AZOAutoZone Inc
$3368.98-1.11%
AZPN Logo
AZPNAspen Technology Inc
$263.90-0.04%
BAC Logo
BACBank of America Corp
$44.81-1.08%
BAH Logo
BAHBooz Allen Hamilton Holding Corp
$112.00-1.43%
BAK Logo
BAKBraskem SA
$4.54-0.44%
BANR Logo
BANRBanner Corp
$67.28-1.48%
BBD Logo
BBDBank Bradesco SA
$2.08-2.34%
BBDO Logo
BBDOBank Bradesco SA
$1.96-2.97%
BC Logo
BCBrunswick Corp
$62.74-2.00%
BCC Logo
BCCBoise Cascade Co
$107.00-8.14%
BCE Logo
BCEBCE Inc
$23.700.55%
BCO Logo
BCOThe Brink's Co
$91.64-0.70%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$18.630.11%
BDN Logo
BDNBrandywine Realty Trust
$4.980.49%
BECN Logo
BECNBeacon Roofing Supply Inc
$116.64-2.45%
BFS Logo
BFSSaul Centers Inc
$35.79-0.64%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.29-3.06%
BH Logo
BHBiglari Holdings Inc
$235.34-3.55%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$28.06-1.92%
BKNG Logo
BKNGBooking Holdings Inc
$4980.00-0.76%
BME Logo
BMEBlackrock Health Sciences Trust
$40.14-0.79%
BMI Logo
BMIBadger Meter Inc
$210.25-3.63%
BMRC Logo
BMRCBank of Marin Bancorp
$24.70-0.34%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.20-3.77%
BNS Logo
BNSBank of Nova Scotia
$50.50-1.23%
BOH Logo
BOHBank of Hawaii Corp
$70.85-2.41%
BOKF Logo
BOKFBOK Financial Corp
$108.19-1.05%
BOXL Logo
BOXLBoxlight Corp
$2.6830.7%
BR Logo
BRBroadridge Financial Solutions Inc
$235.33-0.41%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.66-1.93%
BSX Logo
BSXBoston Scientific Corp
$104.49-0.83%
BTI Logo
BTIBritish American Tobacco PLC
$37.92-1.63%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.75-0.46%
BWB Logo
BWBBridgewater Bancshares Inc
$14.08-1.61%
BWFG Logo
BWFGBankwell Financial Group Inc
$30.61-2.02%
BXP Logo
BXPBXP Inc
$68.86-1.02%
CACC Logo
CACCCredit Acceptance Corp
$495.56-3.53%
CAH Logo
CAHCardinal Health Inc
$127.07-0.24%
CARS Logo
CARSCars.com Inc
$15.89-3.76%
CATY Logo
CATYCathay General Bancorp
$45.86-1.38%
CBU Logo
CBUCommunity Financial System Inc
$62.74-1.88%
CCK Logo
CCKCrown Holdings Inc
$87.29-1.56%
CCNE Logo
CCNECNB Financial Corp
$25.23-1.83%
CDW Logo
CDWCDW Corp
$186.50-3.27%
CDXC Logo
CDXCChromaDex Corp
$5.50-3.42%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.51002.00%
CIB Logo
CIBBanColombia SA
$42.70-1.70%
CIG Logo
CIGCia Energetica DE Minas Gerais - Cemig
$1.94-0.51%
CINF Logo
CINFCincinnati Financial Corp
$135.14-0.46%
CIO Logo
CIOCity Office REIT Inc
$4.92-4.65%
CL Logo
CLColgate-Palmolive Co
$89.732.12%
CMCSA Logo
CMCSAComcast Corp
$36.30-0.30%
CMI Logo
CMICummins Inc
$366.92-4.09%
CMPR Logo
CMPRCimpress PLC
$49.76-0.68%
CMS Logo
CMSCMS Energy Corp
$71.491.12%
CNA Logo
CNACNA Financial Corp
$50.000.64%
CNO Logo
CNOCNO Financial Group Inc
$39.79-2.02%
CNR Logo
CNRCore Natural Resources Inc
$77.84-4.83%
CNS Logo
CNSCohen & Steers Inc
$86.33-0.24%
COLB Logo
COLBColumbia Banking System Inc
$26.51-1.96%
CPF Logo
CPFCentral Pacific Financial Corp
$28.40-1.87%
CPK Logo
CPKChesapeake Utilities Corp
$124.250.49%
CPRT Logo
CPRTCopart Inc
$56.20-3.47%
CPT Logo
CPTCamden Property Trust
$119.89-0.79%
CR Logo
CRCrane Co
$165.03-3.77%
CRESY Logo
CRESYCresud SACIF y A
$10.840.37%
CRI Logo
CRICarter's Inc
$52.050.35%
CRS Logo
CRSCarpenter Technology Corp
$195.19-6.16%
CRVL Logo
CRVLCorVel Corp
$108.54-5.01%
CSL Logo
CSLCarlisle Companies Inc
$334.42-2.54%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$53.88-2.44%
CTS Logo
CTSCTS Corp
$45.80-1.31%
CUB Logo
CUBLionheart Holdings
$10.11-0.69%
CUBE Logo
CUBECubeSmart
$41.81-0.40%
CUTR Logo
CUTRCutera Inc
$0.4310-5.09%
CVEO Logo
CVEOCiveo Corp
$26.96-%
CVV Logo
CVVCVD Equipment Corp
$3.536.00%
CWBC Logo
CWBCCommunity West Bancshares
$18.69-1.22%
CX Logo
CXCemex SAB de CV
$6.57-2.09%
CZNC Logo
CZNCCitizens & Northern Corp
$20.85-1.88%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.500.32%
D Logo
DDominion Energy Inc
$57.411.94%
DCOM Logo
DCOMDime Community Bancshares Inc
$30.59-1.70%
DEI Logo
DEIDouglas Emmett Inc
$16.11-2.48%
DGX Logo
DGXQuest Diagnostics Inc
$172.240.06%
DNP Logo
DNPDNP Select Income Fund Inc
$9.480.30%
DOV Logo
DOVDover Corp
$200.54-2.85%
DUK Logo
DUKDuke Energy Corp
$115.552.11%
DZSI Logo
DZSIDZS Inc
$0.7200-6.49%
EBAY Logo
EBAYeBay Inc
$69.33-0.19%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$6.640.15%
EBTC Logo
EBTCEnterprise Bancorp Inc
$42.45-2.08%
ECL Logo
ECLEcolab Inc
$264.69-0.99%
ED Logo
EDConsolidated Edison Inc
$98.042.38%
EFSC Logo
EFSCEnterprise Financial Services Corp
$59.25-2.24%
EFX Logo
EFXEquifax Inc
$238.03-1.16%
EGBN Logo
EGBNEagle Bancorp Inc
$22.77-4.57%
EGP Logo
EGPEastGroup Properties Inc
$179.46-0.11%
EGY Logo
EGYVAALCO Energy Inc
$4.38-1.32%
EMF Logo
EMFTempleton Emerging Markets Fund
$12.00-9.77%
EML Logo
EMLThe Eastern Co
$28.19-3.06%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.040512.5%
EPC Logo
EPCEdgewell Personal Care Co
$30.751.08%
EQH Logo
EQHEquitable Holdings Inc
$51.37-4.80%
EQR Logo
EQREquity Residential
$71.56-0.14%
ERJ Logo
ERJEmbraer SA
$40.63-5.69%
ES Logo
ESEversource Energy
$63.37-0.02%
ESS Logo
ESSEssex Property Trust Inc
$294.740.11%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
--0.81%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.85-1.62%
ETN Logo
ETNEaton Corp PLC
$299.60-2.99%
ETR Logo
ETREntergy Corp
$84.44-1.65%
ETSY Logo
ETSYEtsy Inc
$51.13-0.52%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.590.34%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.340.38%
EVRG Logo
EVRGEvergy Inc
$68.001.12%
EVTC Logo
EVTCEvertec Inc
$33.19-0.60%
EW Logo
EWEdwards Lifesciences Corp
$73.30-1.89%
EXP Logo
EXPEagle Materials Inc
$224.18-3.76%
EXR Logo
EXRExtra Space Storage Inc
$155.950.01%
EYE Logo
EYENational Vision Holdings Inc
$11.70-5.42%
F Logo
FFord Motor Co
$9.28-1.17%
FAST Logo
FASTFastenal Co
$74.77-0.49%
FCAP Logo
FCAPFirst Capital Inc
$34.55-4.03%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.970.94%
FDS Logo
FDSFactSet Research Systems Inc
$461.78-0.93%
FENG Logo
FENGPhoenix New Media Ltd
$2.79-%
FFBW Logo
FFBWFFBW Inc
$14.05-0.05%
FFNW Logo
FFNWFirst Financial Northwest Inc
$21.43-0.23%
FFWM Logo
FFWMFirst Foundation Inc
$5.01-3.09%
FHB Logo
FHBFirst Hawaiian Inc
$26.48-2.90%
FL Logo
FLFoot Locker Inc
$18.28-3.23%
FLS Logo
FLSFlowserve Corp
$55.39-3.60%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$37.82-1.33%
FOX Logo
FOXFox Corp
$52.76-1.14%
FOXA Logo
FOXAFox Corp
$56.70-1.19%
FOXF Logo
FOXFFox Factory Holding Corp
$25.83-2.45%
FR Logo
FRFirst Industrial Realty Trust Inc
$55.71-0.11%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-96.8%
FRT Logo
FRTFederal Realty Investment Trust
$102.00-2.42%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$24.50-1.53%
FSV Logo
FSVFirstService Corp
$174.62-0.11%
FULT Logo
FULTFulton Financial Corp
$19.68-2.24%
FUNC Logo
FUNCFirst United Corp
$40.845.10%
GD Logo
GDGeneral Dynamics Corp
$243.06-1.28%
GDEN Logo
GDENGolden Entertainment Inc
$32.45-3.02%
GEO Logo
GEOThe GEO Group Inc
$25.75-3.70%
GFF Logo
GFFGriffon Corp
$72.60-3.20%
GIL Logo
GILGildan Activewear Inc
$54.17-1.67%
GKOS Logo
GKOSGlaukos Corp
$126.00-19.9%
GL Logo
GLGlobe Life Inc
$122.59-1.35%
GLBZ Logo
GLBZGlen Burnie Bancorp
$5.3011.3%
GLW Logo
GLWCorning Inc
$51.06-1.56%
GOGL Logo
GOGLGolden Ocean Group Ltd
$9.45-2.58%
GOLF Logo
GOLFAcushnet Holdings Corp
$65.82-0.83%
GOOG Logo
GOOGAlphabet Inc
$181.38-2.82%
GOOGL Logo
GOOGLAlphabet Inc
$179.44-2.77%
GPC Logo
GPCGenuine Parts Co
$121.63-1.33%
GPK Logo
GPKGraphic Packaging Holding Co
$27.692.25%
GPN Logo
GPNGlobal Payments Inc
$103.18-2.27%
GRMN Logo
GRMNGarmin Ltd
$224.71-1.88%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$58.78-0.76%
GSK Logo
GSKGSK PLC
$36.640.22%
GTLS Logo
GTLSChart Industries Inc
$181.87-4.93%
GWW Logo
GWWW.W. Grainger Inc
$1007.90-1.60%
HBCP Logo
HBCPHome Bancorp Inc
$47.75-1.99%
HBT Logo
HBTHBT Financial Inc
$24.98-1.13%
HCC Logo
HCCWarrior Met Coal Inc
$48.00-0.23%
HCI Logo
HCIHCI Group Inc
$117.49-0.02%
HDB Logo
HDBHDFC Bank Ltd
$59.48-0.17%
HE Logo
HEHawaiian Electric Industries Inc
$10.46-4.65%
HFWA Logo
HFWAHeritage Financial Corp
$24.15-0.33%
HIW Logo
HIWHighwoods Properties Inc
$29.22-0.78%
HMC Logo
HMCHonda Motor Co Ltd
$27.16-0.29%
HMST Logo
HMSTHomeStreet Inc
$9.97-1.58%
HOG Logo
HOGHarley-Davidson Inc
$26.42-1.93%
HOMB Logo
HOMBHome BancShares Inc
$29.71-0.44%
HONE Logo
HONEHarborOne Bancorp Inc
$11.46-2.96%
HOPE Logo
HOPEHope Bancorp Inc
$10.90-2.07%
HPP Logo
HPPHudson Pacific Properties Inc
$3.00-3.54%
HR Logo
HRHealthcare Realty Trust Inc
$16.48-0.60%
HRB Logo
HRBH&R Block Inc
$52.40-0.04%
HTBK Logo
HTBKHeritage Commerce Corp
$10.50-2.33%
HUBB Logo
HUBBHubbell Inc
$377.48-3.07%
HUM Logo
HUMHumana Inc
$253.95-6.39%
HWC Logo
HWCHancock Whitney Corp
$56.89-2.12%
IAC Logo
IACIAC Inc
$45.66-1.53%
IBM Logo
IBMInternational Business Machines Corp
$261.22-1.33%
IBN Logo
IBNICICI Bank Ltd
$28.21-1.36%
IBOC Logo
IBOCInternational Bancshares Corp
$63.97-2.66%
IDA Logo
IDAIdacorp Inc
$113.951.09%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$16.4353.7%
IDXX Logo
IDXXIDEXX Laboratories Inc
$452.77-0.02%
IEP Logo
IEPIcahn Enterprises LP
$10.551.64%
IFN Logo
IFNIndia Fund Inc
$15.601.36%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.49-%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$24.502.64%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.81-4.03%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$20.92-1.83%
INFY Logo
INFYInfosys Ltd
$21.02-1.57%
INTU Logo
INTUIntuit Inc
$565.10-2.41%
INVH Logo
INVHInvitation Homes Inc
$31.93-0.96%
IONS Logo
IONSIonis Pharmaceuticals Inc
$32.32-1.13%
IP Logo
IPInternational Paper Co
$55.48-1.03%
IPAR Logo
IPARInterparfums Inc
$134.27-0.22%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$27.08-1.74%
IRM Logo
IRMIron Mountain Inc
$92.19-1.40%
IRMD Logo
IRMDiRadimed Corp
$56.24-1.58%
IRT Logo
IRTIndependence Realty Trust Inc
$20.40-1.69%
ITGR Logo
ITGRInteger Holdings Corp
$129.87-3.96%
ITT Logo
ITTITT Inc
$141.93-4.03%
ITUB Logo
ITUBItau Unibanco Holding SA
$5.71-0.87%
ITW Logo
ITWIllinois Tool Works Inc
$264.28-0.47%
IVZ Logo
IVZInvesco Ltd
$17.53-1.85%
J Logo
JJacobs Solutions Inc
$129.06-0.58%
JBGS Logo
JBGSJBG SMITH Properties
$14.67-1.68%
JBLU Logo
JBLUJetBlue Airways Corp
$7.04-2.76%
JCI Logo
JCIJohnson Controls International PLC
$85.14-4.15%
JEF Logo
JEFJefferies Financial Group Inc
$65.62-1.69%
JHG Logo
JHGJanus Henderson Group PLC
$41.86-1.88%
JKHY Logo
JKHYJack Henry & Associates Inc
$171.131.44%
JLL Logo
JLLJones Lang LaSalle Inc
$262.07-3.75%
JNJ Logo
JNJJohnson & Johnson
$162.401.70%
JOE Logo
JOEThe St. Joe Co
$46.35-2.13%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.57-3.77%
KAR Logo
KAROpenlane Inc
$20.18-3.49%
KF Logo
KFKorea Fund Inc
--1.12%
KFY Logo
KFYKorn Ferry
$64.40-2.17%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$41.69-3.18%
KMB Logo
KMBKimberly-Clark Corp
$140.260.93%
KMPR Logo
KMPRKemper Corp
$64.23-1.61%
KMT Logo
KMTKennametal Inc
$22.24-1.85%
KO Logo
KOCoca-Cola Co
$71.291.78%
KODK Logo
KODKEastman Kodak Co
$7.11-4.31%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$84.94-%
KOP Logo
KOPKoppers Holdings Inc
$30.19-1.28%
KRC Logo
KRCKilroy Realty Corp
$32.78-2.09%
KRKR Logo
KRKR36KR Holdings Inc
$4.14-5.69%
KRP Logo
KRPKimbell Royalty Partners LP
$16.090.94%
KSS Logo
KSSKohl's Corp
$12.040.32%
KW Logo
KWKennedy-Wilson Holdings Inc
$8.891.25%
KWR Logo
KWRQuaker Houghton
$141.68-2.55%
L Logo
LLoews Corp
$82.76-0.27%
LAMR Logo
LAMRLamar Advertising Co
$121.91-0.33%
LANC Logo
LANCLancaster Colony Corp
$194.811.67%
LARK Logo
LARKLandmark Bancorp Inc
$24.50-3.31%
LASR Logo
LASRnLight Inc
$10.03-4.84%
LAZ Logo
LAZLazard Inc
$49.54-4.77%
LCII Logo
LCIILCI Industries Inc
$105.31-1.63%
LCNB Logo
LCNBLCNB Corp
$14.60-1.42%
LECO Logo
LECOLincoln Electric Holdings Inc
$207.27-2.06%
LEE Logo
LEELee Enterprises Inc
$11.403.45%
LEVI Logo
LEVILevi Strauss & Co
$18.39-1.50%
LHX Logo
LHXL3Harris Technologies Inc
$199.030.91%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$1.1815.7%
LIVN Logo
LIVNLivaNova PLC
$47.44-1.15%
LMAT Logo
LMATLeMaitre Vascular Inc
$99.54-1.37%
LMPX Logo
LMPXLMP Automotive Holdings Inc
$0.1900-%
LMT Logo
LMTLockheed Martin Corp
$442.251.37%
LNC Logo
LNCLincoln National Corp
$37.50-3.28%
LNT Logo
LNTAlliant Energy Corp
$62.811.93%
LOAN Logo
LOANManhattan Bridge Capital Inc
$5.751.95%
LSBK Logo
LSBKLake Shore Bancorp Inc
$15.41-3.69%
LSTR Logo
LSTRLandstar System Inc
$159.310.40%
LX Logo
LXLexinFintech Holdings Ltd
$9.374.81%
M Logo
MMacy's Inc
$14.98-5.07%
MA Logo
MAMastercard Inc
$557.51-1.02%
MAA Logo
MAAMid-America Apartment Communities Inc
$160.670.37%
MAN Logo
MANManpowerGroup Inc
$53.52-2.60%
MAS Logo
MASMasco Corp
$74.83-1.50%
MAT Logo
MATMattel Inc
$21.21-2.71%
MBCN Logo
MBCNMiddlefield Banc Corp
$24.57-1.72%
MBUU Logo
MBUUMalibu Boats Inc
$34.51-2.29%
MBWM Logo
MBWMMercantile Bank Corp
$47.65-1.63%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$18.10-0.17%
MCY Logo
MCYMercury General Corp
$52.23-0.10%
MDLZ Logo
MDLZMondelez International Inc
$64.463.68%
MEI Logo
MEIMethode Electronics Inc
$10.52-0.57%
MESO Logo
MESOMesoblast Ltd
$16.36-5.07%
MET Logo
METMetLife Inc
$81.01-2.09%
MHK Logo
MHKMohawk Industries Inc
$115.90-1.78%
MIDD Logo
MIDDThe Middleby Corp
$167.07-1.68%
MKC Logo
MKCMcCormick & Co Inc
$80.141.17%
MLI Logo
MLIMueller Industries Inc
$78.39-2.72%
MMC Logo
MMCMarsh & McLennan Companies Inc
$230.01-0.24%
MMLP Logo
MMLPMartin Midstream Partners LP
$3.681.66%
MNRO Logo
MNROMonro Inc
$18.71-2.60%
MO Logo
MOAltria Group Inc
$55.161.52%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.03-1.34%
MOV Logo
MOVMovado Group Inc
$19.64-1.55%
MRBK Logo
MRBKMeridian Corp
$15.60-5.28%
MRCY Logo
MRCYMercury Systems Inc
$42.51-1.28%
MSA Logo
MSAMSA Safety Inc
$158.38-0.40%
MSI Logo
MSIMotorola Solutions Inc
$421.90-2.90%
MSM Logo
MSMMSC Industrial Direct Co Inc
$80.71-2.81%
MTB Logo
MTBM&T Bank Corp
$193.40-2.05%
MTCH Logo
MTCHMatch Group Inc
$33.14-2.16%
MWA Logo
MWAMueller Water Products Inc
$25.50-3.70%
MXF Logo
MXFMexico Fund Inc
$14.861.64%
NBHC Logo
NBHCNational Bank Holdings Corp
$41.95-1.62%
NDAQ Logo
NDAQNasdaq Inc
$81.02-1.84%
NEE Logo
NEENextEra Energy Inc
$71.481.91%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.38-2.23%
NFG Logo
NFGNational Fuel Gas Co
$72.68-0.10%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.910.55%
NGG Logo
NGGNational Grid PLC
$61.310.34%
NNI Logo
NNINelnet Inc
$112.890.44%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.23-0.48%
NOA Logo
NOANorth American Construction Group Ltd
$18.47-2.12%
NOAH Logo
NOAHNoah Holdings Ltd
$12.173.31%
NOM Logo
NOMNuveen Missouri Quality Municipal Income Fund
$10.48-6.43%
NSC Logo
NSCNorfolk Southern Corp
$247.76-0.66%
NTAP Logo
NTAPNetApp Inc
$124.47-0.06%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$38.52-2.41%
NTZ Logo
NTZNatuzzi SpA
$4.00-15.8%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.84-0.34%
NVEE Logo
NVEENV5 Global Inc
$17.751.84%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.57-0.63%
NWE Logo
NWENorthWestern Energy Group Inc
$53.920.73%
NWL Logo
NWLNewell Brands Inc
$6.830.44%
NWS Logo
NWSNews Corp
$32.30-1.94%
NWSA Logo
NWSANews Corp
$28.53-1.11%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$38.77-0.84%
NXST Logo
NXSTNexstar Media Group Inc
$149.56-3.25%
OC Logo
OCOwens-Corning Inc
$165.46-3.86%
OFED Logo
OFEDOconee Federal Financial Corp
$12.75-5.70%
OGE Logo
OGEOGE Energy Corp
$45.202.03%
OGS Logo
OGSONE Gas Inc
$73.132.11%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$79.89-3.94%
OMC Logo
OMCOmnicom Group Inc
$82.30-1.56%
ONB Logo
ONBOld National Bancorp
$23.46-2.13%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1303.41-0.69%
OSK Logo
OSKOshkosh Corp
$103.17-6.46%
OTEX Logo
OTEXOpen Text Corp
$26.83-2.29%
OUT Logo
OUTOutfront Media Inc
$18.04-1.58%
OVBC Logo
OVBCOhio Valley Banc Corporation
$24.73-6.18%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$195.06-4.29%
PAYS Logo
PAYSPaySign Inc
$2.94-6.07%
PB Logo
PBProsperity Bancshares Inc
$76.50-1.32%
PBHC Logo
PBHCPathfinder Bancorp Inc
$17.00-1.48%
PCAR Logo
PCARPACCAR Inc
$104.46-1.88%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.07-1.05%
PEG Logo
PEGPublic Service Enterprise Group Inc
$83.96-0.84%
PFE Logo
PFEPfizer Inc
$26.281.47%
PFG Logo
PFGPrincipal Financial Group Inc
$84.38-2.52%
PGR Logo
PGRProgressive Corp
$266.19-0.55%
PHX Logo
PHXPHX Minerals Inc
$4.20-%
PII Logo
PIIPolaris Inc
$46.531.46%
PKE Logo
PKEPark Aerospace Corp
$14.050.21%
PKX Logo
PKXPOSCO Holdings Inc
$47.421.98%
PLD Logo
PLDPrologis Inc
$120.970.06%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.44-0.72%
PM Logo
PMPhilip Morris International Inc
$154.842.16%
PNR Logo
PNRPentair PLC
$92.94-2.43%
POR Logo
PORPortland General Electric Co
$44.361.28%
POST Logo
POSTPost Holdings Inc
$115.660.78%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.12-2.70%
PPL Logo
PPLPPL Corp
$34.651.46%
PPSI Logo
PPSIPioneer Power Solutions Inc
$3.76-2.34%
PRI Logo
PRIPrimerica Inc
$273.40-1.97%
PRU Logo
PRUPrudential Financial Inc
$109.14-1.79%
PSA Logo
PSAPublic Storage
$304.190.04%
PSO Logo
PSOPearson PLC
$17.18-0.23%
PSTL Logo
PSTLPostal Realty Trust Inc
$12.75-3.12%
PVH Logo
PVHPVH Corp
$78.700.05%
PWOD Logo
PWODPenns Woods Bancorp Inc
$30.931.48%
PWR Logo
PWRQuanta Services Inc
$269.33-4.21%
PYPL Logo
PYPLPayPal Holdings Inc
$75.18-3.16%
R Logo
RRyder System Inc
$164.95-0.67%
RBC Logo
RBCRBC Bearings Inc
$357.11-3.19%
RBCAA Logo
RBCAARepublic Bancorp Inc
$65.66-1.46%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$9.82-1.72%
RDI Logo
RDIReading International Inc
$1.40-6.67%
RDN Logo
RDNRadian Group Inc
$32.41-1.22%
REG Logo
REGRegency Centers Corp
$73.890.83%
RELX Logo
RELXRELX PLC
$49.29-2.22%
REVG Logo
REVGREV Group Inc
$31.26-5.76%
REXR Logo
REXRRexford Industrial Realty Inc
$40.45-0.81%
RGA Logo
RGAReinsurance Group of America Inc
$189.38-3.43%
RGS Logo
RGSRegis Corp
$22.500.58%
RH Logo
RHRH
$340.09-7.06%
RHI Logo
RHIRobert Half Inc
$60.00-0.05%
RIO Logo
RIORio Tinto PLC
$63.53-1.18%
RJF Logo
RJFRaymond James Financial Inc
$151.54-2.28%
RL Logo
RLRalph Lauren Corp
$277.68-3.08%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$13.13-2.09%
RMR Logo
RMRThe RMR Group Inc
$17.94-0.44%
ROG Logo
ROGRogers Corp
$85.87-4.15%
RS Logo
RSReliance Inc
$301.06-0.53%
RSG Logo
RSGRepublic Services Inc
$230.87-%
RY Logo
RYRoyal Bank of Canada
$118.85-0.68%
SABR Logo
SABRSabre Corp
$4.365.06%
SBH Logo
SBHSally Beauty Holdings Inc
$8.97-3.76%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.900.15%
SBLK Logo
SBLKStar Bulk Carriers Corp
$15.37-3.94%
SBNY Logo
SBNYSignature Bank
$1.15-%
SCCO Logo
SCCOSouthern Copper Corp
$92.50-5.44%
SCHL Logo
SCHLScholastic Corp
$20.604.41%
SEIC Logo
SEICSEI Investments Co
$80.25-2.42%
SFBC Logo
SFBCSound Financial Bancorp Inc
$50.56-%
SGC Logo
SGCSuperior Group Of Companies Inc
$14.45-1.63%
SGU Logo
SGUStar Group LP
$13.403.24%
SHBI Logo
SHBIShore Bancshares Inc
$15.30-3.89%
SHG Logo
SHGShinhan Financial Group Co Ltd
$33.52-1.87%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$7.360.27%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.56-%
SIRI Logo
SIRISirius XM Holdings Inc
$24.87-1.27%
SJT Logo
SJTSan Juan Basin Royalty Trust
$5.00-3.47%
SJW Logo
SJWSJW Group
$52.750.59%
SKM Logo
SKMSK Telecom Co Ltd
$22.70-1.52%
SLF Logo
SLFSun Life Financial Inc
$55.260.16%
SLG Logo
SLGSL Green Realty Corp
$62.73-2.65%
SLGN Logo
SLGNSilgan Holdings Inc
$54.40-2.02%
SLNG Logo
SLNGStabilis Solutions Inc
$7.12-3.52%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$1.34-0.74%
SMP Logo
SMPStandard Motor Products Inc
$30.98-2.21%
SMPL Logo
SMPLThe Simply Good Foods Co
$37.310.54%
SNA Logo
SNASnap-on Inc
$335.88-0.77%
SNFCA Logo
SNFCASecurity National Financial Corp
$13.10-0.68%
SNPS Logo
SNPSSynopsys Inc
$474.84-3.87%
SO Logo
SOSouthern Co
$87.00-0.93%
SOHO Logo
SOHOSotherly Hotels Inc
$0.82902.35%
SOHU Logo
SOHUSohu.com Ltd
$14.05-2.29%
SPFI Logo
SPFISouth Plains Financial Inc
$33.80-2.65%
SPLP Logo
SPLPSteel Partners Holdings LP
$37.00-12.6%
SPXC Logo
SPXCSPX Technologies Inc
$140.30-4.34%
SSD Logo
SSDSimpson Manufacturing Co Inc
$168.90-0.95%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.925.91%
SSL Logo
SSLSasol Ltd
$4.681.30%
STAG Logo
STAGStag Industrial Inc
$35.200.20%
STKS Logo
STKSThe One Group Hospitality Inc
$3.09-1.90%
STRL Logo
STRLSterling Infrastructure Inc
$116.29-6.42%
STRT Logo
STRTStrattec Security Corp
$50.600.50%
STX Logo
STXSeagate Technology Holdings PLC
$100.30-2.28%
STZ Logo
STZConstellation Brands Inc
$176.452.39%
SUI Logo
SUISun Communities Inc
$126.07-0.51%
SUM Logo
SUMSummit Materials Inc Cl A
$52.550.11%
SWX Logo
SWXSouthwest Gas Holdings Inc
$76.89-0.23%
SY Logo
SYSo-Young International Inc
$0.97090.09%
SYBT Logo
SYBTStock Yards Bancorp Inc
$72.94-2.49%
SYK Logo
SYKStryker Corp
$382.78-0.94%
T Logo
TAT&T Inc
$26.641.87%
TAP Logo
TAPMolson Coors Beverage Co
$60.33-0.12%
TCI Logo
TCITranscontinental Realty Investors Inc
$27.60-1.08%
TCMD Logo
TCMDTactile Systems Technology Inc
$14.95-2.80%
TD Logo
TDThe Toronto-Dominion Bank
$59.51-1.41%
TECH Logo
TECHBio-Techne Corp
$64.80-1.05%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.43-0.37%
TEN Logo
TENTsakos Energy Navigation Ltd
$17.01-0.64%
TGNA Logo
TGNATegna Inc
$17.83-1.76%
THFF Logo
THFFFirst Financial Corp
$50.19-3.31%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$20.54-0.82%
TJX Logo
TJXTJX Companies Inc
$121.60-1.12%
TLF Logo
TLFTandy Leather Factory Inc
$3.86-3.02%
TME Logo
TMETencent Music Entertainment Group
$14.4912.9%
TNC Logo
TNCTennant Co
$86.86-2.58%
TOWN Logo
TOWNTowne Bank
$36.20-2.24%
TRC Logo
TRCTejon Ranch Co
$15.95-0.31%
TROW Logo
TROWT. Rowe Price Group Inc
$106.35-1.97%
TRS Logo
TRSTriMas Corp
$22.59-2.71%
TRST Logo
TRSTTrustco Bank Corp N Y
$32.60-1.72%
TRU Logo
TRUTransUnion
$91.69-2.93%
TTMI Logo
TTMITTM Technologies Inc
$25.36-2.54%
TV Logo
TVGrupo Televisa SAB
$1.96-5.31%
TWN Logo
TWNTaiwan Fund Inc
--1.50%
TXT Logo
TXTTextron Inc
$72.34-0.12%
UA Logo
UAUnder Armour Inc
$6.61-0.60%
UDR Logo
UDRUDR Inc
$42.83-0.42%
UE Logo
UEUrban Edge Properties
$20.05-0.50%
UEIC Logo
UEICUniversal Electronics Inc
$8.71-5.53%
UHAL Logo
UHALU-Haul Holding Co
$71.60-2.12%
ULBI Logo
ULBIUltralife Corp
$6.60-3.65%
ULH Logo
ULHUniversal Logistics Holdings Inc
$27.59-2.37%
UNH Logo
UNHUnitedHealth Group Inc
$465.98-7.25%
UNM Logo
UNMUnum Group
$74.06-0.98%
URGN Logo
URGNUroGen Pharma Ltd
$10.27-4.13%
UTL Logo
UTLUnitil Corp
$56.20-0.88%
UVE Logo
UVEUniversal Insurance Holdings Inc
$19.59-1.85%
UVV Logo
UVVUniversal Corp
$53.05-0.09%
UXIN Logo
UXINUxin Ltd
$4.50-3.43%
V Logo
VVisa Inc
$348.53-0.56%
VFC Logo
VFCVF Corp
$25.51-3.66%
VNO Logo
VNOVornado Realty Trust
$38.78-2.32%
VNOM Logo
VNOMViper Energy Inc
$48.27-3.80%
VPG Logo
VPGVishay Precision Group Inc
$25.30-3.07%
VREX Logo
VREXVarex Imaging Corp
$12.64-1.63%
VRSK Logo
VRSKVerisk Analytics Inc
$295.110.82%
VRSN Logo
VRSNVeriSign Inc
$230.70-1.36%
VSAT Logo
VSATViasat Inc
$9.02-3.73%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.50-2.39%
WCN Logo
WCNWaste Connections Inc
$187.38-0.25%
WD Logo
WDWalker & Dunlop Inc
$85.71-0.34%
WEA Logo
WEAWestern Asset Premier Bond Fund
-0.09%
WEC Logo
WECWEC Energy Group Inc
$104.050.50%
WEX Logo
WEXWEX Inc
$150.50-1.56%
WF Logo
WFWoori Financial Group Inc
$35.75-%
WFC Logo
WFCWells Fargo & Co
$77.42-1.54%
WHR Logo
WHRWhirlpool Corp
$104.80-1.20%
WINA Logo
WINAWinmark Corp
$338.43-3.86%
WNS Logo
WNSWNS (Holdings) Ltd
$55.47-3.81%
WRB Logo
WRBWR Berkley Corp
$60.500.17%
WRLD Logo
WRLDWorld Acceptance Corp
$139.94-3.34%
WSFS Logo
WSFSWSFS Financial Corp
$54.64-2.74%
WSO Logo
WSOWatsco Inc
$498.68-3.21%
WSR Logo
WSRWhitestone REIT
$13.32-0.97%
WWD Logo
WWDWoodward Inc
$184.74-2.77%
WY Logo
WYWeyerhaeuser Co
$29.71-0.87%
XEL Logo
XELXcel Energy Inc
$69.15-0.25%
XOM Logo
XOMExxon Mobil Corp
$110.58-1.27%
XYL Logo
XYLXylem Inc
$127.34-1.84%
YAYO Logo
YAYOEVmo Inc
$0.00010-%
YETI Logo
YETIYETI Holdings Inc
$36.73-0.49%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.00010-%
YUM Logo
YUMYum Brands Inc
$148.75-1.00%
ZION Logo
ZIONZions Bancorp NA
$53.42-3.08%
ZTS Logo
ZTSZoetis Inc
$160.441.92%
SEB Logo
SEBSeaboard Corp
$2816.50-3.40%
BHB Logo
BHBBar Harbor Bankshares Inc
$32.31-2.50%
MTNB Logo
MTNBMatinas BioPharma Holdings Inc
$0.64009.97%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.420.76%
REI Logo
REIRing Energy Inc
--%
URG Logo
URGUr-Energy Inc
--%
BKTI Logo
BKTIBK Technologies Corp
$33.00-4.26%
AMS Logo
AMSAmerican Shared Hospital Services
-4.62%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseBuilding ProductsConstruction & Farm Machinery & Heavy TrucksConsumer DiscretionaryData Processing & Outsourced ServicesDepartment StoresFinancialsHealth CareHealth Care EquipmentHuman Resource & Employment ServicesIndustrialsInformation TechnologyLeisure ProductsLife & Health InsuranceProperty & Casualty InsurancePublishingRegional BanksResidential REIT'sSemiconductorsSpecialized FinanceTrucking

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved