March 23, 2020 10:34 AM 78 min read

Stocks That Hit 52-Week Lows On Monday

by Lisa Levin Benzinga Editor
Follow

On Monday morning, 720 companies hit new 52-week lows.

Noteworthy Mentions:

  • The largest company by market cap to set a new 52-week low was Alphabet (NASDAQ:GOOGL)
  • Revolution Lighting (OTC:RVLT) was the smallest firm on a market cap basis to set a new 52-week low.
  • City Office REIT (NYSE:CIO)'s stock bounced back the most, actually rising 14.2% after reaching its new 52-week low.

During the first half-hour of trading on Monday, the following stocks set new 52-week lows:

  • Alphabet (NASDAQ:GOOGL) shares hit a yearly low of $1,015.00 today morning. The stock was down 3.3% on the session.
  • Alphabet (NASDAQ:GOOG) shares were down 3.51% over the session, having began the day with a 52-week low of $1,014.15.
  • Visa (NYSE:V) stock dropped to a yearly low on Monday morning of $136.17. Shares then traded down 4.2%.
  • Johnson & Johnson (NYSE:JNJ) shares hit a yearly low of $113.20 today morning. The stock was down 1.46% on the session.
  • Mastercard (NYSE:MA) shares reached a new 52-week low of $200.00 on Monday morning, later moving down 1.7% over the rest of the day.
  • UnitedHealth Group (NYSE:UNH) shares hit a yearly low of $195.65 today morning. The stock was down 3.81% on the session.
  • AT&T (NYSE:T) shares began trading with a new 52-week low of $26.28 on Monday. The stock was down 3.2% for the day.
  • Bank of America (NYSE:BAC) shares fell to $18.80 on Monday morning, setting a new 52-week low. Shares then moved down 3.52%.
  • Coca-Cola (NYSE:KO) stock fell to a new 52-week low on Monday morning at $36.27, and later moved down 0.6% over the session.
  • Exxon Mobil (NYSE:XOM) shares set a new yearly low of $30.11 this morning. The stock was down 4.49% on the session.
  • Pfizer (NYSE:PFE) shares hit a yearly low of $27.88 today morning. The stock was down 1.85% on the session.
  • Comcast (NASDAQ:CMCSA) stock hit a new 52-week low of $31.71 to begin trading. The stock was down 0.39% on the session.
  • Wells Fargo (NYSE:WFC) stock hit a new 52-week low of $25.11 to begin trading. The stock was down 2.08% on the session.
  • Abbott Laboratories (NYSE:ABT) shares began trading with a new 52-week low of $65.02 on Monday. The stock was down 2.22% for the day.
  • PayPal Holdings (NASDAQ:PYPL) stock set a new 52-week low of $82.63 on Monday morning, with shares later moving down 0.83%.
  • NextEra Energy (NYSE:NEE) stock fell to a new 52-week low of $177.13 on Monday morning. Shares of the company traded down 4.82% on the day.
  • Philip Morris Intl (NYSE:PM) shares set a new yearly low of $56.01 this morning. The stock was down 4.89% on the session.
  • IBM (NYSE:IBM) stock hit a new 52-week low of $90.56 to begin trading. The stock was down 3.46% on the session.
  • Accenture (NYSE:ACN) stock set a new 52-week low of $140.84 on Monday morning, with shares later moving down 5.19%.
  • Royal Bank of Canada (NYSE:RY) shares set a new yearly low of $52.85 this morning. The stock was down 1.28% on the session.
  • Lockheed Martin (NYSE:LMT) stock fell to a new 52-week low of $274.55 on Monday morning. Shares of the company traded down 4.68% on the day.
  • Coca-Cola Femsa (NYSE:KOF) shares set a new 52-week low of $39.62 today morning. The stock traded down 2.95% over the session.
  • GlaxoSmithKline (NYSE:GSK) shares fell to $32.27 on Monday morning, setting a new 52-week low. Shares then moved down 1.27%.
  • American Tower (NYSE:AMT) stock hit $183.69 on Monday morning, setting a new 52-week low. The stock traded down 2.95% over the course of the day.
  • HDFC Bank (NYSE:HDB) stock dropped to a yearly low on Monday morning of $30.62. Shares then traded down 13.69%.
  • The Toronto-Dominion Bank (NYSE:TD) stock hit $35.23 on Monday morning, setting a new 52-week low. The stock traded down 3.33% over the course of the day.
  • British American Tobacco (NYSE:BTI) shares set a new 52-week low of $28.41 today morning. The stock traded down 3.43% over the session.
  • Rio Tinto (NYSE:RIO) stock hit a yearly low of $35.35 this morning. The stock was down 1.29% for the day.
  • Mondelez International (NASDAQ:MDLZ) stock hit $41.52 on Monday morning, setting a new 52-week low. The stock traded up 1.92% over the course of the day.
  • Altria Group (NYSE:MO) shares set a new yearly low of $30.95 this morning. The stock was down 9.07% on the session.
  • Intuit (NASDAQ:INTU) shares moved down 4.54% on Monday's session after setting a new 52-week low of $190.01 to begin trading.
  • TJX Companies (NYSE:TJX) shares set a new 52-week low of $32.72 today morning. The stock traded down 2.57% over the session.
  • Stryker (NYSE:SYK) stock set a new 52-week low of $125.69 on Monday morning, with shares later moving down 9.05%.
  • Booking Holdings (NASDAQ:BKNG) stock hit a yearly low of $1,108.04 this morning. The stock was down 1.08% for the day.
  • Duke Energy (NYSE:DUK) shares fell to $64.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.73%.
  • Itau Unibanco Holding (NYSE:ITUB) shares set a new yearly low of $4.08 this morning. The stock was down 5.48% on the session.
  • Dominion Energy (NYSE:D) shares set a new yearly low of $62.30 this morning. The stock was down 6.01% on the session.
  • Anthem (NYSE:ANTM) stock hit $180.05 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Southern (NYSE:SO) shares hit a yearly low of $43.36 today morning. The stock was down 4.51% on the session.
  • Bank of Nova Scotia (NYSE:BNS) shares began trading with a new 52-week low of $33.07 on Monday. The stock was down 2.21% for the day.
  • Zoetis (NYSE:ZTS) shares fell to $93.25 on Monday morning, setting a new 52-week low. Shares then moved down 5.01%.
  • Colgate-Palmolive (NYSE:CL) stock fell to a new 52-week low on Monday morning at $60.38, and later moved up 0.78% over the session.
  • Prologis (NYSE:PLD) stock moved down 0.24% over Monday's trading session after setting a new 52-week low of $59.82 to open trading.
  • Westpac Banking (NYSE:WBK) stock fell to a new 52-week low on Monday morning at $8.10, and later moved down 7.1% over the session.
  • Boston Scientific (NYSE:BSX) shares reached a new 52-week low of $25.40 on Monday morning, later moving down 5.18% over the rest of the day.
  • Marsh & McLennan (NYSE:MMC) stock fell to a new 52-week low of $74.33 on Monday morning. Shares of the company traded down 2.39% on the day.
  • Global Payments (NYSE:GPN) shares fell to $111.17 on Monday morning, setting a new 52-week low. Shares then moved down 3.51%.
  • Illinois Tool Works (NYSE:ITW) shares fell to $119.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
  • Ecolab (NYSE:ECL) shares set a new 52-week low of $132.29 today morning. The stock traded down 4.17% over the session.
  • Bank Bradesco (NYSE:BBDO) shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 5.82%.
  • Bank Bradesco (NYSE:BBD) stock fell to a new 52-week low on Monday morning at $3.17, and later moved down 7.74% over the session.
  • Aon (NYSE:AON) stock fell to a new 52-week low on Monday morning at $144.60, and later moved up 1.92% over the session.
  • Norfolk Southern (NYSE:NSC) stock set a new 52-week low of $116.67 on Monday morning, with shares later moving down 2.1%.
  • RELX (NYSE:RELX) shares hit a yearly low of $16.82 today morning. The stock was up 2.3% on the session.
  • General Dynamics (NYSE:GD) shares were down 5.09% over the session, having began the day with a 52-week low of $107.52.
  • Edwards Lifesciences (NYSE:EW) shares set a new yearly low of $157.18 this morning. The stock was down 3.66% on the session.
  • Kimberly-Clark (NYSE:KMB) shares set a new yearly low of $115.82 this morning. The stock was up 1.57% on the session.
  • ICICI Bank (NYSE:IBN) stock fell to a new 52-week low on Monday morning at $7.02, and later moved down 11.23% over the session.
  • Honda Motor Co (NYSE:HMC) stock hit a new 52-week low of $19.93 to begin trading. The stock was down 3.28% on the session.
  • National Grid (NYSE:NGG) shares began trading with a new 52-week low of $47.80 on Monday. The stock was down 1.99% for the day.
  • American Electric Power (NYSE:AEP) stock hit a new 52-week low of $67.14 to begin trading. The stock was down 2.27% on the session.
  • Infosys (NYSE:INFY) shares set a new yearly low of $6.76 this morning. The stock was down 1.73% on the session.
  • L3Harris Technologies (NYSE:LHX) stock set a new 52-week low of $142.01 on Monday morning, with shares later moving down 3.95%.
  • Progressive (NYSE:PGR) stock hit $62.35 on Monday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
  • Humana (NYSE:HUM) stock hit $225.33 on Monday morning, setting a new 52-week low. The stock traded up 0.82% over the course of the day.
  • BCE (NYSE:BCE) shares hit a yearly low of $34.68 today morning. The stock was down 1.03% on the session.
  • MetLife (NYSE:MET) stock moved down 3.59% over Monday's trading session after setting a new 52-week low of $23.32 to open trading.
  • Eaton Corp (NYSE:ETN) stock dropped to a yearly low on Monday morning of $58.40. Shares then traded down 6.56%.
  • Public Storage (NYSE:PSA) stock dropped to a yearly low on Monday morning of $165.22. Shares then traded down 1.58%.
  • Constellation Brands (NYSE:STZ) shares reached a new 52-week low of $105.94 on Monday morning, later moving down 7.36% over the rest of the day.
  • VF (NYSE:VFC) stock fell to a new 52-week low of $47.55 on Monday morning. Shares of the company traded down 4.91% on the day.
  • Xcel Energy (NASDAQ:XEL) stock moved down 2.67% over Monday's trading session after setting a new 52-week low of $46.58 to open trading.
  • IHS Markit (NYSE:INFO) stock fell to a new 52-week low on Monday morning at $47.00, and later moved up 4.02% over the session.
  • Motorola Solutions (NYSE:MSI) stock hit $131.81 on Monday morning, setting a new 52-week low. The stock traded down 2.18% over the course of the day.
  • Prudential Financial (NYSE:PRU) stock hit $39.28 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
  • WEC Energy Gr (NYSE:WEC) stock fell to a new 52-week low on Monday morning at $68.01, and later moved down 4.79% over the session.
  • Republic Services (NYSE:RSG) stock fell to a new 52-week low of $68.51 on Monday morning. Shares of the company traded down 2.17% on the day.
  • Eversource Energy (NYSE:ES) shares began trading with a new 52-week low of $63.16 on Monday. The stock was down 3.01% for the day.
  • AvalonBay Communities (NYSE:AVB) stock fell to a new 52-week low on Monday morning at $121.14, and later moved down 4.57% over the session.
  • Sirius XM Holdings (NASDAQ:SIRI) stock fell to a new 52-week low of $4.11 on Monday morning. Shares of the company traded down 4.17% on the day.
  • Equity Residential (NYSE:EQR) stock fell to a new 52-week low of $52.65 on Monday morning. Shares of the company traded down 3.01% on the day.
  • Johnson Controls Intl (NYSE:JCI) shares reached a new 52-week low of $23.37 on Monday morning, later moving down 3.41% over the rest of the day.
  • T. Rowe Price Group (NASDAQ:TROW) stock dropped to a yearly low on Monday morning of $85.49. Shares then traded down 3.93%.
  • Sun Life Financial (NYSE:SLF) stock dropped to a yearly low on Monday morning of $24.79. Shares then traded up 0.75%.
  • O'Reilly Automotive (NASDAQ:ORLY) stock set a new 52-week low of $254.74 on Monday morning, with shares later moving up 1.72%.
  • Alcon (NYSE:ALC) stock fell to a new 52-week low of $40.75 on Monday morning. Shares of the company traded down 4.09% on the day.
  • Ford Motor (NYSE:F) stock dropped to a yearly low on Monday morning of $3.96. Shares then traded down 4.63%.
  • eBay (NASDAQ:EBAY) shares set a new yearly low of $26.42 this morning. The stock was down 0.8% on the session.
  • Yum Brands (NYSE:YUM) shares were down 2.07% over the session, having began the day with a 52-week low of $55.27.
  • Consolidated Edison (NYSE:ED) shares hit a yearly low of $67.05 today morning. The stock was down 4.52% on the session.
  • Southern Copper (NYSE:SCCO) stock fell to a new 52-week low of $24.04 on Monday morning. Shares of the company traded down 5.23% on the day.
  • Public Service Enterprise (NYSE:PEG) stock hit $35.12 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
  • Waste Connections (NYSE:WCN) shares reached a new 52-week low of $76.37 on Monday morning, later moving up 0.08% over the rest of the day.
  • Verisk Analytics (NASDAQ:VRSK) stock set a new 52-week low of $116.96 on Monday morning, with shares later moving down 0.97%.
  • VeriSign (NASDAQ:VRSN) shares reached a new 52-week low of $149.07 on Monday morning, later moving down 0.66% over the rest of the day.
  • AutoZone (NYSE:AZO) shares were down 0.93% over the session, having began the day with a 52-week low of $684.91.
  • Ball (NYSE:BLL) shares moved down 1.69% on Monday's session after setting a new 52-week low of $51.26 to begin trading.
  • Entergy (NYSE:ETR) stock dropped to a yearly low on Monday morning of $77.18. Shares then traded up 1.45%.
  • PACCAR (NASDAQ:PCAR) shares reached a new 52-week low of $51.73 on Monday morning, later moving up 1.8% over the rest of the day.
  • IDEXX Laboratories (NASDAQ:IDXX) stock set a new 52-week low of $168.75 on Monday morning, with shares later moving down 4.93%.
  • PPL (NYSE:PPL) shares fell to $18.88 on Monday morning, setting a new 52-week low. Shares then moved down 1.73%.
  • Cummins (NYSE:CMI) stock moved down 3.54% over Monday's trading session after setting a new 52-week low of $109.11 to open trading.
  • American Water Works Co (NYSE:AWK) shares hit a yearly low of $92.00 today morning. The stock was down 6.37% on the session.
  • Synopsys (NASDAQ:SNPS) shares set a new yearly low of $104.90 this morning. The stock was down 0.19% on the session.
  • Cerner (NASDAQ:CERN) shares set a new 52-week low of $53.48 today morning. The stock traded down 3.48% over the session.
  • Archer-Daniels Midland (NYSE:ADM) shares hit a yearly low of $29.90 today morning. The stock was up 0.56% on the session.
  • Tencent Music (NYSE:TME) shares were down 0.21% over the session, having began the day with a 52-week low of $9.22.
  • Boston Properties (NYSE:BXP) stock set a new 52-week low of $77.27 on Monday morning, with shares later moving down 4.18%.
  • Copart (NASDAQ:CPRT) stock hit a yearly low of $56.38 this morning. The stock was down 3.39% for the day.
  • Fastenal (NASDAQ:FAST) shares set a new yearly low of $26.71 this morning. The stock was down 0.49% on the session.
  • Ameren (NYSE:AEE) shares fell to $60.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.3%.
  • McCormick & Co (NYSE:MKC) shares reached a new 52-week low of $119.04 on Monday morning, later moving down 2.72% over the rest of the day.
  • Weyerhaeuser (NYSE:WY) shares hit a yearly low of $13.57 today morning. The stock was down 3.06% on the session.
  • Essex Property Trust (NYSE:ESS) shares began trading with a new 52-week low of $178.44 on Monday. The stock was down 4.49% for the day.
  • Alexandria Real Estate (NYSE:ARE) shares hit a yearly low of $114.06 today morning. The stock was down 3.2% on the session.
  • Fox (NASDAQ:FOXA) stock fell to a new 52-week low on Monday morning at $19.81, and later moved down 3.44% over the session.
  • Fox (NASDAQ:FOX) stock hit $19.16 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Garmin (NASDAQ:GRMN) stock moved down 3.85% over Monday's trading session after setting a new 52-week low of $62.73 to open trading.
  • Match Group (NASDAQ:MTCH) shares set a new 52-week low of $44.74 today morning. The stock traded down 2.51% over the session.
  • M&T Bank (NYSE:MTB) stock moved down 4.13% over Monday's trading session after setting a new 52-week low of $92.30 to open trading.
  • Corning (NYSE:GLW) stock fell to a new 52-week low of $17.56 on Monday morning. Shares of the company traded down 3.66% on the day.
  • TransUnion (NYSE:TRU) stock dropped to a yearly low on Monday morning of $52.50. Shares then traded up 3.81%.
  • IAC/InterActiveCorp (NASDAQ:IAC) shares moved down 1.35% on Monday's session after setting a new 52-week low of $124.64 to begin trading.
  • First Republic Bank (NYSE:FRC) stock hit a new 52-week low of $73.70 to begin trading. The stock was down 2.39% on the session.
  • Equifax (NYSE:EFX) shares set a new 52-week low of $103.84 today morning. The stock traded up 3.36% over the session.
  • CMS Energy (NYSE:CMS) stock set a new 52-week low of $46.03 on Monday morning, with shares later moving down 4.87%.
  • Invitation Homes (NYSE:INVH) stock set a new 52-week low of $16.19 on Monday morning, with shares later moving down 3.37%.
  • Nasdaq (NASDAQ:NDAQ) shares moved down 5.49% on Monday's session after setting a new 52-week low of $75.62 to begin trading.
  • Arch Capital Group (NASDAQ:ACGL) stock moved down 4.47% over Monday's trading session after setting a new 52-week low of $24.33 to open trading.
  • CDW (NASDAQ:CDW) shares were up 1.66% over the session, having began the day with a 52-week low of $73.41.
  • International Paper (NYSE:IP) stock fell to a new 52-week low on Monday morning at $27.56, and later moved down 3.93% over the session.
  • Avangrid (NYSE:AGR) stock hit a yearly low of $39.18 this morning. The stock was down 4.42% for the day.
  • Cardinal Health (NYSE:CAH) stock fell to a new 52-week low of $40.97 on Monday morning. Shares of the company traded down 4.11% on the day.
  • Cincinnati Financial (NASDAQ:CINF) stock fell to a new 52-week low on Monday morning at $70.67, and later moved down 3.45% over the session.
  • Sun Communities (NYSE:SUI) shares set a new yearly low of $100.25 this morning. The stock was down 4.22% on the session.
  • Omnicom Group (NYSE:OMC) shares moved down 2.72% on Monday's session after setting a new 52-week low of $46.37 to begin trading.
  • W.W. Grainger (NYSE:GWW) shares set a new 52-week low of $201.09 today morning. The stock traded down 3.82% over the session.
  • Evergy (NYSE:EVRG) shares were down 0.5% over the session, having began the day with a 52-week low of $44.99.
  • Dover (NYSE:DOV) shares reached a new 52-week low of $64.33 on Monday morning, later moving down 1.3% over the rest of the day.
  • Mid-America Apartment (NYSE:MAA) stock hit $82.54 on Monday morning, setting a new 52-week low. The stock traded down 1.77% over the course of the day.
  • Atmos Energy (NYSE:ATO) stock fell to a new 52-week low on Monday morning at $81.22, and later moved down 2.8% over the session.
  • Quest Diagnostics (NYSE:DGX) stock hit $73.21 on Monday morning, setting a new 52-week low. The stock traded down 0.07% over the course of the day.
  • SK Telecom Co (NYSE:SKM) shares fell to $14.65 on Monday morning, setting a new 52-week low. Shares then moved down 3.78%.
  • Xylem (NYSE:XYL) stock moved down 0.78% over Monday's trading session after setting a new 52-week low of $57.18 to open trading.
  • Icahn Enterprises (NASDAQ:IEP) shares began trading with a new 52-week low of $34.00 on Monday. The stock was down 11.47% for the day.
  • UDR (NYSE:UDR) shares set a new 52-week low of $30.20 today morning. The stock traded down 1.6% over the session.
  • Discovery (NASDAQ:DISCK) stock hit a new 52-week low of $17.40 to begin trading. The stock was down 5.54% on the session.
  • Discovery (NASDAQ:DISCA) shares fell to $15.68 on Monday morning, setting a new 52-week low. Shares then moved down 5.99%.
  • CenturyLink (NYSE:CTL) shares set a new 52-week low of $8.44 today morning. The stock traded down 5.5% over the session.
  • Loews (NYSE:L) stock moved down 0.86% over Monday's trading session after setting a new 52-week low of $30.26 to open trading.
  • Extra Space Storage (NYSE:EXR) stock hit a yearly low of $76.27 this morning. The stock was down 1.38% for the day.
  • POSCO (NYSE:PKX) shares set a new 52-week low of $27.13 today morning. The stock traded down 0.4% over the session.
  • Arconic (NYSE:ARNC) stock hit a yearly low of $11.41 this morning. The stock was down 11.13% for the day.
  • Alliant Energy (NASDAQ:LNT) shares began trading with a new 52-week low of $38.28 on Monday. The stock was down 3.17% for the day.
  • Varian Medical Systems (NYSE:VAR) shares were down 3.41% over the session, having began the day with a 52-week low of $94.37.
  • Genuine Parts (NYSE:GPC) stock hit a new 52-week low of $52.16 to begin trading. The stock was down 4.34% on the session.
  • Shinhan Financial Group (NYSE:SHG) stock hit a yearly low of $17.63 this morning. The stock was down 3.38% for the day.
  • CNH Industrial (NYSE:CNHI) shares reached a new 52-week low of $5.26 on Monday morning, later moving down 6.3% over the rest of the day.
  • Seagate Technology (NASDAQ:STX) stock set a new 52-week low of $39.12 on Monday morning, with shares later moving down 0.69%.
  • WR Berkley (NYSE:WRB) shares fell to $45.70 on Monday morning, setting a new 52-week low. Shares then moved down 2.21%.
  • Jacobs Engineering Group (NYSE:J) shares were down 5.03% over the session, having began the day with a 52-week low of $60.00.
  • Principal Financial Group (NASDAQ:PFG) shares reached a new 52-week low of $24.48 on Monday morning, later moving down 3.35% over the rest of the day.
  • China Eastern Airlines (NYSE:CEA) shares began trading with a new 52-week low of $16.12 on Monday. The stock was down 2.14% for the day.
  • Open Text (NASDAQ:OTEX) stock dropped to a yearly low on Monday morning of $29.35. Shares then traded up 0.33%.
  • Centrais Eletricas (NYSE:EBR) stock set a new 52-week low of $3.19 on Monday morning, with shares later moving down 7.2%.
  • CNA Financial (NYSE:CNA) stock set a new 52-week low of $27.55 on Monday morning, with shares later moving down 3.57%.
  • Broadridge Financial Soln (NYSE:BR) stock moved down 4.61% over Monday's trading session after setting a new 52-week low of $85.00 to open trading.
  • NetApp (NASDAQ:NTAP) shares hit a yearly low of $35.69 today morning. The stock was up 1.32% on the session.
  • Raymond James Financial (NYSE:RJF) shares fell to $57.11 on Monday morning, setting a new 52-week low. Shares then moved down 3.41%.
  • Masco (NYSE:MAS) stock hit a new 52-week low of $28.14 to begin trading. The stock was down 0.73% on the session.
  • Jack Henry & Associates (NASDAQ:JKHY) stock set a new 52-week low of $126.07 on Monday morning, with shares later moving down 2.55%.
  • Alleghany (NYSE:Y) stock hit a yearly low of $433.01 this morning. The stock was down 6.19% for the day.
  • BanColombia (NYSE:CIB) shares fell to $17.08 on Monday morning, setting a new 52-week low. Shares then moved down 6.62%.
  • Camden Prop Trust (NYSE:CPT) shares reached a new 52-week low of $65.03 on Monday morning, later moving down 5.86% over the rest of the day.
  • FactSet Research Systems (NYSE:FDS) stock hit a yearly low of $205.95 this morning. The stock was down 4.23% for the day.
  • Molson Coors Beverage (NYSE:TAP) shares set a new yearly low of $35.62 this morning. The stock was down 1.22% on the session.
  • Allegion (NYSE:ALLE) stock hit a yearly low of $79.56 this morning. The stock was down 2.09% for the day.
  • Vornado Realty (NYSE:VNO) shares reached a new 52-week low of $27.66 on Monday morning, later moving down 5.28% over the rest of the day.
  • Sasol (NYSE:SSL) stock moved down 18.13% over Monday's trading session after setting a new 52-week low of $1.26 to open trading.
  • Black Knight (NYSE:BKI) stock hit a yearly low of $50.01 this morning. The stock was up 0.18% for the day.
  • Booz Allen Hamilton (NYSE:BAH) stock fell to a new 52-week low of $54.37 on Monday morning. Shares of the company traded down 1.71% on the day.
  • Globe Life (NYSE:GL) stock moved down 4.3% over Monday's trading session after setting a new 52-week low of $58.63 to open trading.
  • Equitable Holdings (NYSE:EQH) stock hit $9.89 on Monday morning, setting a new 52-week low. The stock traded down 2.97% over the course of the day.
  • SEI Investments (NASDAQ:SEIC) shares moved down 4.23% on Monday's session after setting a new 52-week low of $36.20 to begin trading.
  • Regency Centers (NASDAQ:REG) stock set a new 52-week low of $33.34 on Monday morning, with shares later moving down 3.88%.
  • Crown Holdings (NYSE:CCK) shares were down 2.45% over the session, having began the day with a 52-week low of $44.60.
  • Avery Dennison (NYSE:AVY) shares set a new 52-week low of $86.69 today morning. The stock traded down 3.05% over the session.
  • Lamar Advertising (NASDAQ:LAMR) stock dropped to a yearly low on Monday morning of $33.53. Shares then traded down 15.2%.
  • Textron (NYSE:TXT) shares set a new 52-week low of $20.32 today morning. The stock traded down 3.1% over the session.
  • Advance Auto Parts (NYSE:AAP) shares fell to $71.33 on Monday morning, setting a new 52-week low. Shares then moved up 1.45%.
  • Carlisle Companies (NYSE:CSL) shares hit a yearly low of $100.11 today morning. The stock was down 2.46% on the session.
  • Grupo Aval Acciones (NYSE:AVAL) shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 2.22%.
  • Autohome (NYSE:ATHM) stock set a new 52-week low of $59.54 on Monday morning, with shares later moving down 0.96%.
  • China Southern Airlines (NYSE:ZNH) shares began trading with a new 52-week low of $18.58 on Monday. The stock was down 2.02% for the day.
  • Lincoln National (NYSE:LNC) shares set a new 52-week low of $16.11 today morning. The stock traded down 3.24% over the session.
  • Federal Realty Investment (NYSE:FRT) shares hit a yearly low of $66.77 today morning. The stock was down 3.59% on the session.
  • Kilroy Realty (NYSE:KRC) shares reached a new 52-week low of $46.01 on Monday morning, later moving down 7.98% over the rest of the day.
  • Iron Mountain (NYSE:IRM) shares were down 5.24% over the session, having began the day with a 52-week low of $21.02.
  • Albemarle (NYSE:ALB) shares set a new 52-week low of $49.00 today morning. The stock traded down 3.22% over the session.
  • Mohawk Industries (NYSE:MHK) stock set a new 52-week low of $56.83 on Monday morning, with shares later moving down 1.5%.
  • Under Armour (NYSE:UA) stock hit a yearly low of $6.79 this morning. The stock was up 1.39% for the day.
  • Tata Motors (NYSE:TTM) shares began trading with a new 52-week low of $4.17 on Monday. The stock was down 6.03% for the day.
  • Abiomed (NASDAQ:ABMD) stock set a new 52-week low of $119.01 on Monday morning, with shares later moving down 4.33%.
  • Interpublic Gr of Cos (NYSE:IPG) stock hit a yearly low of $11.64 this morning. The stock was down 1.64% for the day.
  • Santander Consumer USA (NYSE:SC) shares fell to $10.22 on Monday morning, setting a new 52-week low. Shares then moved down 10.93%.
  • Ionis Pharmaceuticals (NASDAQ:IONS) shares reached a new 52-week low of $39.32 on Monday morning, later moving down 6.24% over the rest of the day.
  • Ares Management (NYSE:ARES) stock fell to a new 52-week low on Monday morning at $20.20, and later moved down 0.78% over the session.
  • WEX (NYSE:WEX) stock fell to a new 52-week low of $76.45 on Monday morning. Shares of the company traded down 7.66% on the day.
  • Aspen Technology (NASDAQ:AZPN) stock hit a yearly low of $73.07 this morning. The stock was up 1.3% for the day.
  • Bio-Techne (NASDAQ:TECH) stock hit a yearly low of $155.17 this morning. The stock was down 0.53% for the day.
  • Whirlpool (NYSE:WHR) stock hit a yearly low of $69.53 this morning. The stock was down 3.67% for the day.
  • Algonquin Power (NYSE:AQN) shares fell to $10.45 on Monday morning, setting a new 52-week low. Shares then moved down 3.2%.
  • Aluminum Corp of China (NYSE:ACH) shares reached a new 52-week low of $4.67 on Monday morning, later moving down 2.69% over the rest of the day.
  • Snap-on (NYSE:SNA) stock fell to a new 52-week low of $91.36 on Monday morning. Shares of the company traded down 6.81% on the day.
  • Credit Acceptance (NASDAQ:CACC) shares moved down 9.82% on Monday's session after setting a new 52-week low of $225.00 to begin trading.
  • Hubbell (NYSE:HUBB) shares fell to $89.83 on Monday morning, setting a new 52-week low. Shares then moved down 5.5%.
  • American Homes 4 Rent (NYSE:AMH) shares fell to $17.71 on Monday morning, setting a new 52-week low. Shares then moved down 4.25%.
  • Ralph Lauren (NYSE:RL) stock fell to a new 52-week low on Monday morning at $63.68, and later moved 0.0% (flat) over the session.
  • Reinsurance Group (NYSE:RGA) shares moved down 4.96% on Monday's session after setting a new 52-week low of $55.42 to begin trading.
  • OGE Energy (NYSE:OGE) shares began trading with a new 52-week low of $23.57 on Monday. The stock was down 5.05% for the day.
  • Jones Lang LaSalle (NYSE:JLL) stock moved down 7.12% over Monday's trading session after setting a new 52-week low of $82.74 to open trading.
  • Hill-Rom Holdings (NYSE:HRC) stock set a new 52-week low of $77.16 on Monday morning, with shares later moving down 2.54%.
  • Post Holdings (NYSE:POST) stock hit $68.97 on Monday morning, setting a new 52-week low. The stock traded down 1.53% over the course of the day.
  • Amerco (NASDAQ:UHAL) stock hit a yearly low of $230.36 this morning. The stock was down 4.55% for the day.
  • Douglas Emmett (NYSE:DEI) stock set a new 52-week low of $23.16 on Monday morning, with shares later moving down 4.43%.
  • News (NASDAQ:NWSA) shares set a new yearly low of $8.63 this morning. The stock was down 2.76% on the session.
  • News (NASDAQ:NWS) stock fell to a new 52-week low of $8.43 on Monday morning. Shares of the company traded down 2.99% on the day.
  • Apartment Inv & Mgmt (NYSE:AIV) stock fell to a new 52-week low of $25.46 on Monday morning. Shares of the company traded down 7.24% on the day.
  • CyrusOne (NASDAQ:CONE) shares moved down 0.64% on Monday's session after setting a new 52-week low of $43.74 to begin trading.
  • Healthcare Trust (NYSE:HTA) shares set a new yearly low of $21.14 this morning. The stock was down 0.18% on the session.
  • Reliance Steel & Aluminum (NYSE:RS) shares were down 2.29% over the session, having began the day with a 52-week low of $71.51.
  • Etsy (NASDAQ:ETSY) shares moved up 0.63% on Monday's session after setting a new 52-week low of $29.95 to begin trading.
  • Levi Strauss (NYSE:LEVI) stock set a new 52-week low of $10.73 on Monday morning, with shares later moving down 3.32%.
  • Signature Bank (NASDAQ:SBNY) stock set a new 52-week low of $72.86 on Monday morning, with shares later moving down 4.93%.
  • Pentair (NYSE:PNR) shares set a new 52-week low of $22.01 today morning. The stock traded down 3.72% over the session.
  • Zions Bancorp (NASDAQ:ZION) stock hit a yearly low of $24.65 this morning. The stock was down 2.48% for the day.
  • Newell Brands (NASDAQ:NWL) stock fell to a new 52-week low on Monday morning at $10.90, and later moved down 1.18% over the session.
  • Invesco (NYSE:IVZ) stock hit $7.98 on Monday morning, setting a new 52-week low. The stock traded down 6.26% over the course of the day.
  • Woodward (NASDAQ:WWD) shares were down 4.64% over the session, having began the day with a 52-week low of $49.50.
  • The Middleby (NASDAQ:MIDD) stock set a new 52-week low of $43.35 on Monday morning, with shares later moving down 5.29%.
  • Grupo Aeroportuario del (NYSE:PAC) stock hit $44.48 on Monday morning, setting a new 52-week low. The stock traded down 6.48% over the course of the day.
  • CubeSmart (NYSE:CUBE) shares began trading with a new 52-week low of $20.15 on Monday. The stock was down 1.96% for the day.
  • Prosperity Bancshares (NYSE:PB) stock moved down 8.94% over Monday's trading session after setting a new 52-week low of $43.14 to open trading.
  • Owens-Corning (NYSE:OC) shares fell to $29.35 on Monday morning, setting a new 52-week low. Shares then moved down 3.1%.
  • SL Green Realty (NYSE:SLG) stock hit $41.16 on Monday morning, setting a new 52-week low. The stock traded down 10.23% over the course of the day.
  • Kohl's (NYSE:KSS) stock dropped to a yearly low on Monday morning of $13.40. Shares then traded down 14.38%.
  • Cemex (NYSE:CX) stock fell to a new 52-week low of $1.55 on Monday morning. Shares of the company traded down 4.36% on the day.
  • Watsco (NYSE:WSO) stock fell to a new 52-week low of $135.65 on Monday morning. Shares of the company traded down 4.0% on the day.
  • American Campus (NYSE:ACC) shares set a new 52-week low of $20.92 today morning. The stock traded down 4.49% over the session.
  • Vedanta (NYSE:VEDL) shares began trading with a new 52-week low of $3.40 on Monday. The stock was down 3.7% for the day.
  • Robert Half International (NYSE:RHI) shares reached a new 52-week low of $33.26 on Monday morning, later moving down 4.13% over the rest of the day.
  • Woori Financial Group (NYSE:WF) stock hit a yearly low of $16.10 this morning. The stock was down 9.54% for the day.
  • FLIR Systems (NASDAQ:FLIR) shares hit a yearly low of $23.85 today morning. The stock was up 4.19% on the session.
  • Idacorp (NYSE:IDA) stock dropped to a yearly low on Monday morning of $69.34. Shares then traded down 4.93%.
  • Pearson (NYSE:PSO) shares were down 4.6% over the session, having began the day with a 52-week low of $5.33.
  • Hudson Pacific Properties (NYSE:HPP) shares were down 8.95% over the session, having began the day with a 52-week low of $16.14.
  • JetBlue Airways (NASDAQ:JBLU) shares moved down 1.12% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
  • Gildan Activewear (NYSE:GIL) shares set a new 52-week low of $9.42 today morning. The stock traded up 2.37% over the session.
  • Jefferies Financial Group (NYSE:JEF) stock dropped to a yearly low on Monday morning of $11.90. Shares then traded down 1.66%.
  • Portland General Electric (NYSE:POR) shares reached a new 52-week low of $38.27 on Monday morning, later moving down 4.14% over the rest of the day.
  • Rexford Industrial Realty (NYSE:REXR) stock fell to a new 52-week low on Monday morning at $31.79, and later moved down 2.36% over the session.
  • JBG SMITH Properties (NYSE:JBGS) stock fell to a new 52-week low of $21.89 on Monday morning. Shares of the company traded down 7.47% on the day.
  • Quanta Services (NYSE:PWR) shares moved up 1.48% on Monday's session after setting a new 52-week low of $25.01 to begin trading.
  • First Industrial Realty (NYSE:FR) stock dropped to a yearly low on Monday morning of $25.89. Shares then traded down 2.37%.
  • Grupo Televisa (NYSE:TV) shares were down 3.47% over the session, having began the day with a 52-week low of $5.14.
  • Nexstar Media Group (NASDAQ:NXST) shares hit a yearly low of $45.06 today morning. The stock was down 6.31% on the session.
  • PVH (NYSE:PVH) stock moved down 4.03% over Monday's trading session after setting a new 52-week low of $29.33 to open trading.
  • Gap (NYSE:GPS) stock moved down 8.18% over Monday's trading session after setting a new 52-week low of $6.57 to open trading.
  • EastGroup Properties (NYSE:EGP) shares reached a new 52-week low of $83.53 on Monday morning, later moving down 4.35% over the rest of the day.
  • Life Storage (NYSE:LSI) shares began trading with a new 52-week low of $68.67 on Monday. The stock was down 5.57% for the day.
  • ITT (NYSE:ITT) stock hit a yearly low of $35.90 this morning. The stock was down 2.98% for the day.
  • MSA Safety (NYSE:MSA) stock set a new 52-week low of $89.65 on Monday morning, with shares later moving down 3.29%.
  • Flowserve (NYSE:FLS) stock hit a new 52-week low of $19.02 to begin trading. The stock was down 4.07% on the session.
  • Highwoods Properties (NYSE:HIW) shares set a new yearly low of $25.10 this morning. The stock was down 4.65% on the session.
  • Braskem (NYSE:BAK) shares moved down 3.94% on Monday's session after setting a new 52-week low of $4.31 to begin trading.
  • BOK Financial (NASDAQ:BOKF) stock hit a new 52-week low of $35.05 to begin trading. The stock was down 3.8% on the session.
  • Harley-Davidson (NYSE:HOG) stock fell to a new 52-week low on Monday morning at $14.31, and later moved down 11.23% over the session.
  • Polaris (NYSE:PII) shares moved down 4.39% on Monday's session after setting a new 52-week low of $43.54 to begin trading.
  • Sinopec Shanghai (NYSE:SHI) shares set a new 52-week low of $21.57 today morning. The stock traded down 5.3% over the session.
  • Mattel (NASDAQ:MAT) shares reached a new 52-week low of $6.53 on Monday morning, later moving down 7.55% over the rest of the day.
  • Brunswick (NYSE:BC) stock hit a yearly low of $25.50 this morning. The stock was up 0.62% for the day.
  • ONE Gas (NYSE:OGS) shares hit a yearly low of $63.68 today morning. The stock was down 2.53% on the session.
  • Lincoln Electric Holdings (NASDAQ:LECO) shares reached a new 52-week low of $62.22 on Monday morning, later moving down 3.15% over the rest of the day.
  • Oshkosh (NYSE:OSK) shares began trading with a new 52-week low of $47.58 on Monday. The stock was down 4.05% for the day.
  • Healthcare Realty Trust (NYSE:HR) shares set a new 52-week low of $24.86 today morning. The stock traded up 0.28% over the session.
  • Allison Transmission (NYSE:ALSN) shares began trading with a new 52-week low of $27.18 on Monday. The stock was down 3.37% for the day.
  • Unum (NYSE:UNM) shares fell to $9.76 on Monday morning, setting a new 52-week low. Shares then moved down 5.78%.
  • Hawaiian Electric Indus (NYSE:HE) stock dropped to a yearly low on Monday morning of $34.82. Shares then traded down 6.2%.
  • Carter's (NYSE:CRI) stock dropped to a yearly low on Monday morning of $63.01. Shares then traded down 0.67%.
  • Energy Co of Minas Gerais (NYSE:CIG) shares fell to $1.56 on Monday morning, setting a new 52-week low. Shares then moved down 7.31%.
  • Ashland Global Holdings (NYSE:ASH) stock hit $39.97 on Monday morning, setting a new 52-week low. The stock traded down 3.78% over the course of the day.
  • Howard Hughes (NYSE:HHC) stock moved down 9.56% over Monday's trading session after setting a new 52-week low of $35.76 to open trading.
  • PS Business Parks (NYSE:PSB) shares were down 5.69% over the session, having began the day with a 52-week low of $103.09.
  • Kemper (NYSE:KMPR) stock hit a new 52-week low of $54.31 to begin trading. The stock was down 3.22% on the session.
  • Primerica (NYSE:PRI) stock hit a yearly low of $61.20 this morning. The stock was up 2.95% for the day.
  • Graphic Packaging Holding (NYSE:GPK) shares set a new 52-week low of $10.41 today morning. The stock traded down 0.91% over the session.
  • Perspecta (NYSE:PRSP) stock fell to a new 52-week low of $14.04 on Monday morning. Shares of the company traded down 4.48% on the day.
  • ManpowerGroup (NYSE:MAN) shares reached a new 52-week low of $49.60 on Monday morning, later moving down 1.67% over the rest of the day.
  • GrubHub (NYSE:GRUB) shares set a new 52-week low of $29.72 today morning. The stock traded up 1.32% over the session.
  • Landstar System (NASDAQ:LSTR) shares set a new yearly low of $88.00 this morning. The stock was down 4.11% on the session.
  • Lazard (NYSE:LAZ) stock fell to a new 52-week low of $22.00 on Monday morning. Shares of the company traded down 0.27% on the day.
  • MSC Industrial Direct Co (NYSE:MSM) shares fell to $44.93 on Monday morning, setting a new 52-week low. Shares then moved down 5.2%.
  • ALLETE (NYSE:ALE) stock fell to a new 52-week low on Monday morning at $50.01, and later moved down 4.96% over the session.
  • Outfront Media (NYSE:OUT) stock fell to a new 52-week low of $7.07 on Monday morning. Shares of the company traded down 8.86% on the day.
  • Mercury Systems (NASDAQ:MRCY) shares moved down 3.52% on Monday's session after setting a new 52-week low of $57.34 to begin trading.
  • Lancaster Colony (NASDAQ:LANC) shares reached a new 52-week low of $129.44 on Monday morning, later moving down 3.61% over the rest of the day.
  • J2 Global (NASDAQ:JCOM) shares moved down 2.72% on Monday's session after setting a new 52-week low of $60.83 to begin trading.
  • Radian Group (NYSE:RDN) shares reached a new 52-week low of $11.17 on Monday morning, later moving down 16.57% over the rest of the day.
  • Stag Industrial (NYSE:STAG) shares set a new 52-week low of $17.96 today morning. The stock traded down 14.55% over the session.
  • FirstService (NASDAQ:FSV) shares hit a yearly low of $63.91 today morning. The stock was down 1.63% on the session.
  • Southwest Gas Holdings (NYSE:SWX) shares hit a yearly low of $46.12 today morning. The stock was down 3.01% on the session.
  • Macy's (NYSE:M) stock fell to a new 52-week low on Monday morning at $4.92, and later moved down 16.89% over the session.
  • H&R Block (NYSE:HRB) shares fell to $11.29 on Monday morning, setting a new 52-week low. Shares then moved down 10.27%.
  • Crane (NYSE:CR) stock fell to a new 52-week low on Monday morning at $37.41, and later moved down 3.76% over the session.
  • Envestnet (NYSE:ENV) stock dropped to a yearly low on Monday morning of $48.43. Shares then traded down 0.97%.
  • RH (NYSE:RH) stock hit $73.32 on Monday morning, setting a new 52-week low. The stock traded down 7.74% over the course of the day.
  • Rexnord (NYSE:RXN) stock hit $19.49 on Monday morning, setting a new 52-week low. The stock traded down 2.14% over the course of the day.
  • Seaboard (AMEX:SEB) stock hit a new 52-week low of $2,614.00 to begin trading. The stock was down 2.6% on the session.
  • Janus Henderson Gr (NYSE:JHG) stock hit a yearly low of $12.49 this morning. The stock was down 9.33% for the day.
  • Aaron's (NYSE:AAN) shares set a new yearly low of $13.01 this morning. The stock was down 9.6% on the session.
  • Viasat (NASDAQ:VSAT) shares began trading with a new 52-week low of $25.10 on Monday. The stock was down 8.08% for the day.
  • Brink's (NYSE:BCO) stock hit a yearly low of $40.77 this morning. The stock was down 5.78% for the day.
  • RBC Bearings (NASDAQ:ROLL) shares reached a new 52-week low of $77.77 on Monday morning, later moving down 5.8% over the rest of the day.
  • NorthWestern (NYSE:NWE) shares set a new yearly low of $45.06 this morning. The stock was down 2.41% on the session.
  • DNP Select Income Fund (NYSE:DNP) stock dropped to a yearly low on Monday morning of $8.00. Shares then traded down 9.7%.
  • Eagle Materials (NYSE:EXP) stock set a new 52-week low of $41.83 on Monday morning, with shares later moving down 2.07%.
  • Foot Locker (NYSE:FL) shares set a new yearly low of $17.85 this morning. The stock was down 9.92% on the session.
  • National Fuel Gas (NYSE:NFG) stock hit a new 52-week low of $31.64 to begin trading. The stock was down 3.73% on the session.
  • Sabre (NASDAQ:SABR) shares set a new 52-week low of $3.30 today morning. The stock traded up 4.23% over the session.
  • Community Bank System (NYSE:CBU) stock moved down 3.83% over Monday's trading session after setting a new 52-week low of $47.28 to open trading.
  • Navistar International (NYSE:NAV) stock hit a yearly low of $15.52 this morning. The stock was down 8.98% for the day.
  • Affiliated Managers Group (NYSE:AMG) stock set a new 52-week low of $45.00 on Monday morning, with shares later moving down 6.34%.
  • CoreLogic (NYSE:CLGX) shares set a new 52-week low of $26.76 today morning. The stock traded down 3.49% over the session.
  • Simpson Manufacturing Co (NYSE:SSD) stock fell to a new 52-week low on Monday morning at $50.36, and later moved down 5.63% over the session.
  • Companhia Siderurgica (NYSE:SID) stock fell to a new 52-week low on Monday morning at $1.10, and later moved down 8.71% over the session.
  • Avista (NYSE:AVA) shares moved down 2.21% on Monday's session after setting a new 52-week low of $34.31 to begin trading.
  • Umpqua Holdings (NASDAQ:UMPQ) stock moved down 6.59% over Monday's trading session after setting a new 52-week low of $9.79 to open trading.
  • LivaNova (NASDAQ:LIVN) stock hit a yearly low of $33.55 this morning. The stock was down 4.73% for the day.
  • Central North Airport Gr (NASDAQ:OMAB) shares hit a yearly low of $23.02 today morning. The stock was down 4.18% on the session.
  • Cimpress (NASDAQ:CMPR) shares set a new 52-week low of $48.93 today morning. The stock traded down 0.12% over the session.
  • WNS (Holdings) (NYSE:WNS) shares moved down 1.14% on Monday's session after setting a new 52-week low of $41.03 to begin trading.
  • Regal Beloit (NYSE:RBC) stock hit a yearly low of $55.11 this morning. The stock was down 4.26% for the day.
  • Home BancShares (NASDAQ:HOMB) shares fell to $10.08 on Monday morning, setting a new 52-week low. Shares then moved down 3.3%.
  • Silgan Hldgs (NASDAQ:SLGN) stock dropped to a yearly low on Monday morning of $24.84. Shares then traded down 0.77%.
  • YETI Holdings (NYSE:YETI) shares set a new 52-week low of $15.35 today morning. The stock traded down 0.8% over the session.
  • First Hawaiian (NASDAQ:FHB) stock moved down 6.21% over Monday's trading session after setting a new 52-week low of $16.01 to open trading.
  • Tegna (NYSE:TGNA) stock moved down 6.54% over Monday's trading session after setting a new 52-week low of $11.59 to open trading.
  • Cathay General (NASDAQ:CATY) stock set a new 52-week low of $18.19 on Monday morning, with shares later moving down 2.43%.
  • Old National Bancorp (NASDAQ:ONB) stock fell to a new 52-week low on Monday morning at $12.64, and later moved down 3.17% over the session.
  • Cantel Medical (NYSE:CMD) shares set a new 52-week low of $22.14 today morning. The stock traded down 8.61% over the session.
  • Cohen & Steers (NYSE:CNS) shares reached a new 52-week low of $35.64 on Monday morning, later moving down 3.01% over the rest of the day.
  • Bank of Hawaii (NYSE:BOH) stock fell to a new 52-week low of $49.72 on Monday morning. Shares of the company traded down 6.49% on the day.
  • Hancock Whitney (NASDAQ:HWC) stock hit a yearly low of $14.72 this morning. The stock was down 3.35% for the day.
  • Quaker Chemical (NYSE:KWR) stock moved down 2.66% over Monday's trading session after setting a new 52-week low of $114.83 to open trading.
  • Piedmont Office Realty (NYSE:PDM) stock hit a yearly low of $13.64 this morning. The stock was down 3.51% for the day.
  • Kennedy-Wilson Holdings (NYSE:KW) shares began trading with a new 52-week low of $10.99 on Monday. The stock was down 7.07% for the day.
  • Viper Energy Partners (NASDAQ:VNOM) stock dropped to a yearly low on Monday morning of $4.98. Shares then traded down 12.2%.
  • Integer Holdings (NYSE:ITGR) stock set a new 52-week low of $50.05 on Monday morning, with shares later moving down 0.16%.
  • Embraer (NYSE:ERJ) shares reached a new 52-week low of $6.05 on Monday morning, later moving down 8.57% over the rest of the day.
  • National Vision Holdings (NASDAQ:EYE) shares began trading with a new 52-week low of $11.70 on Monday. The stock was down 0.78% for the day.
  • Mercury General (NYSE:MCY) stock hit a yearly low of $34.16 this morning. The stock was down 1.35% for the day.
  • KAR Auction Services (NYSE:KAR) stock set a new 52-week low of $11.01 on Monday morning, with shares later moving down 5.05%.
  • Fulton Financial (NASDAQ:FULT) stock fell to a new 52-week low of $10.75 on Monday morning. Shares of the company traded down 5.09% on the day.
  • Atlantic Union Bankshares (NASDAQ:AUB) stock hit a yearly low of $19.15 this morning. The stock was down 6.15% for the day.
  • CNO Finl Gr (NYSE:CNO) stock hit a yearly low of $9.33 this morning. The stock was down 1.73% for the day.
  • Kennametal (NYSE:KMT) shares hit a yearly low of $14.45 today morning. The stock was down 5.62% on the session.
  • Alcoa (NYSE:AA) stock hit a new 52-week low of $5.16 to begin trading. The stock was up 3.84% on the session.
  • Washington REIT (NYSE:WRE) stock hit a yearly low of $21.08 this morning. The stock was down 1.53% for the day.
  • Summit Materials (NYSE:SUM) stock moved down 8.43% over Monday's trading session after setting a new 52-week low of $7.52 to open trading.
  • Columbia Property Trust (NYSE:CXP) shares reached a new 52-week low of $7.81 on Monday morning, later moving down 10.39% over the rest of the day.
  • LexinFintech Holdings (NASDAQ:LX) stock moved down 7.82% over Monday's trading session after setting a new 52-week low of $7.92 to open trading.
  • Fox Factory Hldg (NASDAQ:FOXF) shares began trading with a new 52-week low of $43.34 on Monday. The stock was down 5.18% for the day.
  • Evoqua Water Technologies (NYSE:AQUA) stock hit $7.08 on Monday morning, setting a new 52-week low. The stock traded down 2.44% over the course of the day.
  • LCI Indus (NYSE:LCII) stock fell to a new 52-week low of $57.03 on Monday morning. Shares of the company traded down 1.45% on the day.
  • Brandywine Realty Trust (NYSE:BDN) shares fell to $7.50 on Monday morning, setting a new 52-week low. Shares then moved down 6.99%.
  • Columbia Banking System (NASDAQ:COLB) shares reached a new 52-week low of $23.20 on Monday morning, later moving down 4.46% over the rest of the day.
  • Beacon Roofing Supply (NASDAQ:BECN) stock fell to a new 52-week low on Monday morning at $12.69, and later moved down 3.83% over the session.
  • Chart Industries (NASDAQ:GTLS) stock fell to a new 52-week low of $15.00 on Monday morning. Shares of the company traded down 2.1% on the day.
  • Urban Edge Props (NYSE:UE) shares were down 7.43% over the session, having began the day with a 52-week low of $7.21.
  • International Bancshares (NASDAQ:IBOC) stock fell to a new 52-week low on Monday morning at $15.79, and later moved down 3.56% over the session.
  • Nuveen Municipal Value (NYSE:NUV) shares hit a yearly low of $8.30 today morning. The stock was down 5.58% on the session.
  • ABM Indus (NYSE:ABM) stock fell to a new 52-week low on Monday morning at $20.19, and later moved up 2.9% over the session.
  • Rogers (NYSE:ROG) shares set a new 52-week low of $78.65 today morning. The stock traded up 1.79% over the session.
  • Allegheny Technologies (NYSE:ATI) shares fell to $5.26 on Monday morning, setting a new 52-week low. Shares then moved down 11.64%.
  • Noah Holdings (NYSE:NOAH) shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.90 to begin trading.
  • SPX (NYSE:SPXC) shares fell to $26.72 on Monday morning, setting a new 52-week low. Shares then moved down 2.61%.
  • Evertec (NYSE:EVTC) shares hit a yearly low of $19.09 today morning. The stock was down 4.09% on the session.
  • Nelnet (NYSE:NNI) shares set a new 52-week low of $37.48 today morning. The stock traded down 4.19% over the session.
  • Simply Good Foods (NASDAQ:SMPL) stock fell to a new 52-week low on Monday morning at $14.08, and later moved down 5.49% over the session.
  • Monro (NASDAQ:MNRO) shares hit a yearly low of $38.20 today morning. The stock was down 1.5% on the session.
  • Ryder System (NYSE:R) stock fell to a new 52-week low on Monday morning at $24.15, and later moved down 5.38% over the session.
  • Cubic (NYSE:CUB) stock dropped to a yearly low on Monday morning of $32.30. Shares then traded down 3.32%.
  • Four Corners Property (NYSE:FCPT) stock hit $13.40 on Monday morning, setting a new 52-week low. The stock traded down 4.3% over the course of the day.
  • Walker & Dunlop (NYSE:WD) stock dropped to a yearly low on Monday morning of $36.59. Shares then traded down 0.97%.
  • First Midwest Bancorp (NASDAQ:FMBI) stock set a new 52-week low of $12.24 on Monday morning, with shares later moving down 5.44%.
  • Domtar (NYSE:UFS) shares reached a new 52-week low of $20.10 on Monday morning, later moving down 0.66% over the rest of the day.
  • Korn Ferry (NYSE:KFY) stock fell to a new 52-week low on Monday morning at $22.84, and later moved down 2.69% over the session.
  • AssetMark Financial Hldgs (NYSE:AMK) stock hit $14.76 on Monday morning, setting a new 52-week low. The stock traded down 2.93% over the course of the day.
  • GEO Gr (NYSE:GEO) shares set a new 52-week low of $10.50 today morning. The stock traded down 9.32% over the session.
  • Glaukos (NYSE:GKOS) shares were down 1.47% over the session, having began the day with a 52-week low of $23.45.
  • Carpenter Tech (NYSE:CRS) shares began trading with a new 52-week low of $13.64 on Monday. The stock was up 2.42% for the day.
  • Inter Parfums (NASDAQ:IPAR) stock fell to a new 52-week low on Monday morning at $34.20, and later moved up 6.5% over the session.
  • Acushnet Holdings (NYSE:GOLF) stock hit $21.21 on Monday morning, setting a new 52-week low. The stock traded up 0.27% over the course of the day.
  • Banner (NASDAQ:BANR) shares set a new 52-week low of $28.29 today morning. The stock traded down 3.14% over the session.
  • Mueller Water Products (NYSE:MWA) shares fell to $6.83 on Monday morning, setting a new 52-week low. Shares then moved down 3.01%.
  • Heartland Financial (NASDAQ:HTLF) shares were down 1.11% over the session, having began the day with a 52-week low of $26.27.
  • Sally Beauty Holdings (NYSE:SBH) stock moved down 7.5% over Monday's trading session after setting a new 52-week low of $8.13 to open trading.
  • Bank of N.T Butterfield (NYSE:NTB) shares moved down 3.88% on Monday's session after setting a new 52-week low of $13.76 to begin trading.
  • Northwest Bancshares (NASDAQ:NWBI) stock fell to a new 52-week low on Monday morning at $10.31, and later moved down 2.33% over the session.
  • WSFS Financial (NASDAQ:WSFS) stock dropped to a yearly low on Monday morning of $18.80. Shares then traded down 4.99%.
  • Hope Bancorp (NASDAQ:HOPE) stock set a new 52-week low of $7.50 on Monday morning, with shares later moving down 4.41%.
  • SJW Gr (NYSE:SJW) stock hit $48.89 on Monday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
  • AMC Networks (NASDAQ:AMCX) stock dropped to a yearly low on Monday morning of $22.75. Shares then traded down 6.27%.
  • Badger Meter (NYSE:BMI) shares moved down 3.96% on Monday's session after setting a new 52-week low of $43.59 to begin trading.
  • Mack-Cali Realty (NYSE:CLI) shares moved up 0.73% on Monday's session after setting a new 52-week low of $14.56 to begin trading.
  • Towne Bank (NASDAQ:TOWN) shares reached a new 52-week low of $15.96 on Monday morning, later moving down 3.07% over the rest of the day.
  • CorVel (NASDAQ:CRVL) shares fell to $50.51 on Monday morning, setting a new 52-week low. Shares then moved down 2.59%.
  • Great Western Bancorp (NYSE:GWB) shares began trading with a new 52-week low of $17.52 on Monday. The stock was down 4.44% for the day.
  • Kulicke & Soffa Indus (NASDAQ:KLIC) stock fell to a new 52-week low of $17.99 on Monday morning. Shares of the company traded up 2.99% on the day.
  • Alexander's (NYSE:ALX) stock hit a yearly low of $233.00 this morning. The stock was down 1.4% for the day.
  • Colony Credit Real Estate (NYSE:CLNC) shares set a new 52-week low of $2.46 today morning. The stock traded down 2.17% over the session.
  • Cardtronics (NASDAQ:CATM) shares set a new yearly low of $20.18 this morning. The stock was down 12.18% on the session.
  • Mueller Industries (NYSE:MLI) stock hit a yearly low of $16.78 this morning. The stock was down 8.39% for the day.
  • Rent-A-Center (NASDAQ:RCII) shares set a new yearly low of $12.28 this morning. The stock was down 7.33% on the session.
  • Chesapeake Utilities (NYSE:CPK) stock hit a new 52-week low of $69.47 to begin trading. The stock was down 8.17% on the session.
  • Adams Diversified Equity (NYSE:ADX) shares fell to $10.23 on Monday morning, setting a new 52-week low. Shares then moved down 4.22%.
  • Kaman (NYSE:KAMN) shares set a new 52-week low of $29.78 today morning. The stock traded down 3.31% over the session.
  • Pacific Premier Bancorp (NASDAQ:PPBI) stock moved down 4.05% over Monday's trading session after setting a new 52-week low of $14.67 to open trading.
  • TTM Technologies (NASDAQ:TTMI) stock hit a yearly low of $8.38 this morning. The stock was down 2.89% for the day.
  • Industrial Logistics (NASDAQ:ILPT) shares hit a yearly low of $13.31 today morning. The stock was down 4.29% on the session.
  • Broadmark Realty Capital (NYSE:BRMK) stock dropped to a yearly low on Monday morning of $5.53. Shares then traded down 10.59%.
  • Blackrock Credit (NYSE:BTZ) shares reached a new 52-week low of $9.50 on Monday morning, later moving up 1.83% over the rest of the day.
  • RMR Group (NASDAQ:RMR) stock fell to a new 52-week low of $21.79 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
  • Apergy (NYSE:APY) stock dropped to a yearly low on Monday morning of $2.89. Shares then traded down 21.04%.
  • Boise Cascade (NYSE:BCC) stock hit a yearly low of $20.08 this morning. The stock was up 1.39% for the day.
  • Edgewell Personal Care (NYSE:EPC) stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 6.87% over the course of the day.
  • Alexander & Baldwin (NYSE:ALEX) stock dropped to a yearly low on Monday morning of $8.32. Shares then traded down 3.29%.
  • Qutoutiao (NASDAQ:QTT) shares set a new 52-week low of $2.49 today morning. The stock traded down 15.81% over the session.
  • Independence Realty Trust (NYSE:IRT) shares hit a yearly low of $8.30 today morning. The stock was down 1.77% on the session.
  • Scholastic (NASDAQ:SCHL) shares set a new yearly low of $20.01 this morning. The stock was down 1.36% on the session.
  • Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares set a new yearly low of $9.21 this morning. The stock was down 7.49% on the session.
  • Brookline Bancorp (NASDAQ:BRKL) stock hit a yearly low of $9.89 this morning. The stock was down 0.97% for the day.
  • Avanos Medical (NYSE:AVNS) stock hit a new 52-week low of $20.06 to begin trading. The stock was down 5.07% on the session.
  • Tennant (NYSE:TNC) shares moved down 3.08% on Monday's session after setting a new 52-week low of $50.02 to begin trading.
  • Livent (NYSE:LTHM) stock hit a new 52-week low of $4.13 to begin trading. The stock was down 11.52% on the session.
  • Armada Hoffler Properties (NYSE:AHH) shares moved up 0.98% on Monday's session after setting a new 52-week low of $7.52 to begin trading.
  • So-Young International (NASDAQ:SY) shares set a new 52-week low of $8.03 today morning. The stock traded up 2.65% over the session.
  • Eaton Vance Tax-Managed (NYSE:ETV) stock hit a yearly low of $8.76 this morning. The stock was down 6.8% for the day.
  • St. Joe (NYSE:JOE) shares reached a new 52-week low of $15.32 on Monday morning, later moving up 1.49% over the rest of the day.
  • Eagle Bancorp (NASDAQ:EGBN) shares hit a yearly low of $23.08 today morning. The stock was down 3.85% on the session.
  • Knoll (NYSE:KNL) stock fell to a new 52-week low of $8.17 on Monday morning. Shares of the company traded down 7.25% on the day.
  • Berkshire Hills Bancorp (NYSE:BHLB) stock hit $11.43 on Monday morning, setting a new 52-week low. The stock traded down 3.59% over the course of the day.
  • NexPoint Residential (NYSE:NXRT) shares set a new yearly low of $23.73 this morning. The stock was down 5.74% on the session.
  • Universal (NYSE:UVV) shares set a new 52-week low of $38.99 today morning. The stock traded down 3.06% over the session.
  • Enterprise Finl Servs (NASDAQ:EFSC) stock fell to a new 52-week low on Monday morning at $25.67, and later moved down 1.37% over the session.
  • Methode Electronics (NYSE:MEI) shares hit a yearly low of $22.58 today morning. The stock was up 0.22% on the session.
  • Star Bulk Carriers (NASDAQ:SBLK) stock fell to a new 52-week low on Monday morning at $5.30, and later moved down 3.92% over the session.
  • TriMas (NASDAQ:TRS) shares hit a yearly low of $20.25 today morning. The stock was down 2.76% on the session.
  • Cryolife (NYSE:CRY) stock fell to a new 52-week low of $12.63 on Monday morning. Shares of the company traded down 3.65% on the day.
  • Allianzgi NFJ Dividend (NYSE:NFJ) shares moved down 4.96% on Monday's session after setting a new 52-week low of $7.55 to begin trading.
  • Standard Motor Products (NYSE:SMP) shares were down 0.05% over the session, having began the day with a 52-week low of $35.91.
  • Schweitzer-Mauduit Intl (NYSE:SWM) shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.91 to begin trading.
  • Meridian Bancorp (NASDAQ:EBSB) shares hit a yearly low of $9.01 today morning. The stock was down 4.63% on the session.
  • Varex Imaging (NASDAQ:VREX) shares reached a new 52-week low of $16.43 on Monday morning, later moving down 0.41% over the rest of the day.
  • American Axle & Mfg Hldgs (NYSE:AXL) stock hit a new 52-week low of $2.66 to begin trading. The stock was down 1.68% on the session.
  • Bain Capital Specialty (NYSE:BCSF) stock set a new 52-week low of $8.42 on Monday morning, with shares later moving down 11.83%.
  • Viad (NYSE:VVI) stock fell to a new 52-week low on Monday morning at $11.26, and later moved up 0.29% over the session.
  • National Bank Holdings (NYSE:NBHC) stock set a new 52-week low of $21.90 on Monday morning, with shares later moving down 2.84%.
  • Saul Centers (NYSE:BFS) stock dropped to a yearly low on Monday morning of $24.83. Shares then traded up 1.02%.
  • Griffon (NYSE:GFF) stock dropped to a yearly low on Monday morning of $9.57. Shares then traded down 0.35%.
  • Tactile Systems Tech (NASDAQ:TCMD) stock set a new 52-week low of $29.47 on Monday morning, with shares later moving down 4.29%.
  • Warrior Met Coal (NYSE:HCC) shares set a new yearly low of $11.14 this morning. The stock was up 2.79% on the session.
  • Accel Entertainment (NYSE:ACEL) shares set a new 52-week low of $5.34 today morning. The stock traded down 2.28% over the session.
  • CTS (NYSE:CTS) shares were up 3.36% over the session, having began the day with a 52-week low of $18.04.
  • Aerie Pharmaceuticals (NASDAQ:AERI) shares hit a yearly low of $10.80 today morning. The stock was down 3.51% on the session.
  • Cornerstone Building (NYSE:CNR) stock fell to a new 52-week low of $2.54 on Monday morning. Shares of the company traded down 5.0% on the day.
  • Unitil (NYSE:UTL) stock fell to a new 52-week low of $42.06 on Monday morning. Shares of the company traded down 4.67% on the day.
  • Hollysys Automation (NASDAQ:HOLI) shares hit a yearly low of $9.52 today morning. The stock was up 0.1% on the session.
  • PGT Innovations (NYSE:PGTI) stock fell to a new 52-week low of $7.54 on Monday morning. Shares of the company traded down 2.71% on the day.
  • Great Southern Bancorp (NASDAQ:GSBC) shares hit a yearly low of $33.30 today morning. The stock was down 0.35% on the session.
  • Malibu Boats (NASDAQ:MBUU) shares fell to $22.80 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
  • PetIQ (NASDAQ:PETQ) shares hit a yearly low of $15.83 today morning. The stock was down 1.51% on the session.
  • National Western Life Gr (NASDAQ:NWLI) stock set a new 52-week low of $126.66 on Monday morning, with shares later moving up 0.38%.
  • Opus Bank (NASDAQ:OPB) stock hit a new 52-week low of $13.64 to begin trading. The stock was down 4.4% on the session.
  • Heritage Financial (NASDAQ:HFWA) shares set a new yearly low of $17.70 this morning. The stock was down 3.33% on the session.
  • Trustco Bank (NASDAQ:TRST) stock fell to a new 52-week low on Monday morning at $4.39, and later moved down 3.22% over the session.
  • Blucora (NASDAQ:BCOR) shares were down 0.34% over the session, having began the day with a 52-week low of $8.66.
  • Washington Trust Bancorp (NASDAQ:WASH) shares fell to $25.92 on Monday morning, setting a new 52-week low. Shares then moved down 13.56%.
  • Boston Private Finl Hldgs (NASDAQ:BPFH) stock hit a yearly low of $5.19 this morning. The stock was down 2.95% for the day.
  • Federal Agricultural (NYSE:AGM) shares fell to $40.05 on Monday morning, setting a new 52-week low. Shares then moved up 0.84%.
  • Stock Yards Bancorp (NASDAQ:SYBT) stock hit a new 52-week low of $23.44 to begin trading. The stock was down 3.26% on the session.
  • ACCO Brands (NYSE:ACCO) stock set a new 52-week low of $3.55 on Monday morning, with shares later moving down 5.53%.
  • Tekla Healthcare Opps (NYSE:THQ) shares set a new yearly low of $11.77 this morning. The stock was down 4.32% on the session.
  • SEACOR Holdings (NYSE:CKH) stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 1.3% over the course of the day.
  • Tenneco (NYSE:TEN) shares reached a new 52-week low of $2.50 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • Mesoblast (NASDAQ:MESO) stock hit a yearly low of $3.12 this morning. The stock was down 7.0% for the day.
  • Winmark (NASDAQ:WINA) shares set a new 52-week low of $116.10 today morning. The stock traded down 6.87% over the session.
  • Northfield Bancorp (NASDAQ:NFBK) stock hit a new 52-week low of $9.58 to begin trading. The stock was down 1.09% on the session.
  • NV5 Global (NASDAQ:NVEE) stock fell to a new 52-week low of $27.01 on Monday morning. Shares of the company traded down 1.73% on the day.
  • Community Trust Bancorp (NASDAQ:CTBI) stock fell to a new 52-week low of $28.01 on Monday morning. Shares of the company traded down 5.42% on the day.
  • Kimball International (NASDAQ:KBAL) stock hit a yearly low of $8.30 this morning. The stock was down 1.65% for the day.
  • World Acceptance (NASDAQ:WRLD) stock hit $51.07 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Universal Insurance Hldgs (NYSE:UVE) stock fell to a new 52-week low of $14.31 on Monday morning. Shares of the company traded down 3.08% on the day.
  • Central Pacific Financial (NYSE:CPF) stock fell to a new 52-week low of $12.47 on Monday morning. Shares of the company traded down 2.75% on the day.
  • Republic Bancorp (NASDAQ:RBCAA) stock fell to a new 52-week low of $27.47 on Monday morning. Shares of the company traded up 4.77% on the day.
  • Puxin (NYSE:NEW) stock hit a new 52-week low of $4.40 to begin trading. The stock was down 7.9% on the session.
  • Uxin (NASDAQ:UXIN) shares hit a yearly low of $1.24 today morning. The stock was 0.0% (flat) on the session.
  • nLight (NASDAQ:LASR) stock dropped to a yearly low on Monday morning of $9.04. Shares then traded up 2.19%.
  • First Foundation (NASDAQ:FFWM) shares fell to $8.07 on Monday morning, setting a new 52-week low. Shares then moved up 0.47%.
  • HomeStreet (NASDAQ:HMST) stock fell to a new 52-week low of $18.50 on Monday morning. Shares of the company traded down 0.6% on the day.
  • City Office REIT (NYSE:CIO) stock dropped to a yearly low on Monday morning of $6.80. Shares then traded down 2.44%.
  • Kimbell Royalty Partners (NYSE:KRP) shares set a new 52-week low of $3.89 today morning. The stock traded down 7.11% over the session.
  • BioDelivery Sciences Intl (NASDAQ:BDSI) stock hit a yearly low of $2.85 this morning. The stock was down 6.17% for the day.
  • Heritage Commerce (NASDAQ:HTBK) shares began trading with a new 52-week low of $6.35 on Monday. The stock was down 2.59% for the day.
  • Cars.com (NYSE:CARS) stock hit a yearly low of $3.67 this morning. The stock was up 0.12% for the day.
  • Voya Global Equity (NYSE:IGD) stock hit a yearly low of $3.83 this morning. The stock was down 4.33% for the day.
  • Dime Community Bancshares (NASDAQ:DCOM) stock dropped to a yearly low on Monday morning of $12.10. Shares then traded down 0.08%.
  • Universal Electronics (NASDAQ:UEIC) shares set a new yearly low of $29.50 this morning. The stock was down 5.13% on the session.
  • First Mid Bancshares (NASDAQ:FMBH) stock set a new 52-week low of $19.38 on Monday morning, with shares later moving down 2.15%.
  • MidWestOne Financial Gr (NASDAQ:MOFG) shares set a new 52-week low of $15.62 today morning. The stock traded down 9.58% over the session.
  • Luther Burbank (NASDAQ:LBC) shares began trading with a new 52-week low of $6.93 on Monday. The stock was down 3.45% for the day.
  • HarborOne Bancorp (NASDAQ:HONE) stock set a new 52-week low of $6.83 on Monday morning, with shares later moving down 4.32%.
  • Conyers Park II (NASDAQ:CPAA) shares set a new 52-week low of $9.35 today morning. The stock traded down 7.84% over the session.
  • UroGen Pharma (NASDAQ:URGN) shares set a new 52-week low of $13.51 today morning. The stock traded up 2.3% over the session.
  • LeMaitre Vascular (NASDAQ:LMAT) stock hit a yearly low of $18.76 this morning. The stock was down 3.98% for the day.
  • India Fund (NYSE:IFN) shares hit a yearly low of $11.13 today morning. The stock was down 12.55% on the session.
  • Golden Ocean Group (NASDAQ:GOGL) shares fell to $2.67 on Monday morning, setting a new 52-week low. Shares then moved down 2.15%.
  • Regis (NYSE:RGS) shares moved down 11.1% on Monday's session after setting a new 52-week low of $5.69 to begin trading.
  • First Financial (NASDAQ:THFF) stock dropped to a yearly low on Monday morning of $28.53. Shares then traded up 0.78%.
  • HBT Financial (NASDAQ:HBT) shares hit a yearly low of $11.03 today morning. The stock was up 1.29% on the session.
  • Bank of Marin (NASDAQ:BMRC) stock fell to a new 52-week low on Monday morning at $24.70, and later moved up 4.35% over the session.
  • Whitestone (NYSE:WSR) shares set a new 52-week low of $5.61 today morning. The stock traded down 4.4% over the session.
  • Antares Pharma (NASDAQ:ATRS) shares moved down 3.69% on Monday's session after setting a new 52-week low of $1.60 to begin trading.
  • Movado Group (NYSE:MOV) shares were down 1.31% over the session, having began the day with a 52-week low of $8.79.
  • REV Group (NYSE:REVG) shares were down 0.76% over the session, having began the day with a 52-week low of $5.01.
  • PaySign (NASDAQ:PAYS) stock moved down 14.69% over Monday's trading session after setting a new 52-week low of $3.63 to open trading.
  • Global Cord Blood (NYSE:CO) shares set a new 52-week low of $3.02 today morning. The stock traded down 4.42% over the session.
  • Mercantile Bank (NASDAQ:MBWM) stock set a new 52-week low of $20.50 on Monday morning, with shares later moving down 1.99%.
  • Magenta Therapeutics (NASDAQ:MGTA) shares reached a new 52-week low of $5.77 on Monday morning, later moving down 0.5% over the rest of the day.
  • Koppers Hldgs (NYSE:KOP) stock set a new 52-week low of $8.91 on Monday morning, with shares later moving up 8.94%.
  • Golden Entertainment (NASDAQ:GDEN) stock fell to a new 52-week low on Monday morning at $3.55, and later moved up 3.97% over the session.
  • Sohu.com (NASDAQ:SOHU) stock set a new 52-week low of $5.49 on Monday morning, with shares later moving down 2.28%.
  • Star Group (NYSE:SGU) shares hit a yearly low of $6.65 today morning. The stock was down 4.49% on the session.
  • Universal Logistics Hldgs (NASDAQ:ULH) shares reached a new 52-week low of $11.02 on Monday morning, later moving down 2.44% over the rest of the day.
  • Jernigan Capital (NYSE:JCAP) stock fell to a new 52-week low of $10.16 on Monday morning. Shares of the company traded down 1.98% on the day.
  • Cresud SACIF (NASDAQ:CRESY) shares began trading with a new 52-week low of $2.47 on Monday. The stock was down 7.62% for the day.
  • Templeton Emerging Market (NYSE:TEI) shares hit a yearly low of $6.32 today morning. The stock was down 5.4% on the session.
  • Blackrock Health Sciences (NYSE:BME) shares were down 6.98% over the session, having began the day with a 52-week low of $28.01.
  • Atlantic Capital (NASDAQ:ACBI) stock moved down 4.01% over Monday's trading session after setting a new 52-week low of $9.13 to open trading.
  • Tejon Ranch (NYSE:TRC) stock set a new 52-week low of $12.12 on Monday morning, with shares later moving down 2.71%.
  • Tsakos Energy Navigation (NYSE:TNP) shares were up 0.85% over the session, having began the day with a 52-week low of $1.72.
  • CNB Financial (NASDAQ:CCNE) stock dropped to a yearly low on Monday morning of $16.03. Shares then traded down 3.09%.
  • Eaton Vance Tax-Managed (NYSE:ETB) stock set a new 52-week low of $9.17 on Monday morning, with shares later moving down 6.87%.
  • Sterling Construction Co (NASDAQ:STRL) stock hit $7.06 on Monday morning, setting a new 52-week low. The stock traded down 4.2% over the course of the day.
  • South Plains Financial (NASDAQ:SPFI) shares began trading with a new 52-week low of $12.51 on Monday. The stock was down 11.86% for the day.
  • Vishay Precision Group (NYSE:VPG) shares reached a new 52-week low of $16.56 on Monday morning, later moving down 3.72% over the rest of the day.
  • Landmark Infrastructure (NASDAQ:LMRK) shares hit a yearly low of $7.05 today morning. The stock was down 2.37% on the session.
  • Bridgewater Bancshares (NASDAQ:BWB) stock fell to a new 52-week low of $8.36 on Monday morning. Shares of the company traded down 7.32% on the day.
  • Lydall (NYSE:LDL) stock hit a yearly low of $4.89 this morning. The stock was down 1.19% for the day.
  • Alphatec Holdings (NASDAQ:ATEC) stock fell to a new 52-week low of $2.19 on Monday morning. Shares of the company traded down 2.13% on the day.
  • Chuy's Holdings (NASDAQ:CHUY) stock hit a new 52-week low of $7.86 to begin trading. The stock was down 2.5% on the session.
  • Avid Bioservices (NASDAQ:CDMO) stock hit a yearly low of $3.02 this morning. The stock was up 2.54% for the day.
  • Cutera (NASDAQ:CUTR) shares reached a new 52-week low of $9.07 on Monday morning, later moving up 4.35% over the rest of the day.
  • Biglari Holdings (NYSE:BH) stock dropped to a yearly low on Monday morning of $39.29. Shares then traded down 4.13%.
  • Citizens & Northern (NASDAQ:CZNC) stock set a new 52-week low of $16.80 on Monday morning, with shares later moving down 2.03%.
  • Agenus (NASDAQ:AGEN) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.82.
  • HCI Group (NYSE:HCI) shares moved down 2.85% on Monday's session after setting a new 52-week low of $31.61 to begin trading.
  • Park Aerospace (NYSE:PKE) stock moved down 1.98% over Monday's trading session after setting a new 52-week low of $9.28 to open trading.
  • MasterCraft Boat Hldgs (NASDAQ:MCFT) shares began trading with a new 52-week low of $6.10 on Monday. The stock was down 7.53% for the day.
  • FIRST TRUST SENIOR (NYSE:FIV) stock moved down 8.87% over Monday's trading session after setting a new 52-week low of $5.23 to open trading.
  • Enterprise Bancorp (NASDAQ:EBTC) shares reached a new 52-week low of $21.29 on Monday morning, later moving down 5.8% over the rest of the day.
  • Business First Bancshares (NASDAQ:BFST) shares were down 7.93% over the session, having began the day with a 52-week low of $9.17.
  • Bar Harbor Bankshares (AMEX:BHB) shares hit a yearly low of $14.56 today morning. The stock was down 8.28% on the session.
  • RTI Surgical Hldgs (NASDAQ:RTIX) shares set a new 52-week low of $1.73 today morning. The stock traded down 5.88% over the session.
  • Home Bancorp (NASDAQ:HBCP) stock fell to a new 52-week low on Monday morning at $18.61, and later moved down 4.9% over the session.
  • Alpha & Omega (NASDAQ:AOSL) shares set a new yearly low of $5.84 this morning. The stock was up 5.27% on the session.
  • iRadimed (NASDAQ:IRMD) shares fell to $14.41 on Monday morning, setting a new 52-week low. Shares then moved down 10.35%.
  • Misonix (NASDAQ:MSON) stock dropped to a yearly low on Monday morning of $7.49. Shares then traded down 1.11%.
  • MutualFirst Financial (NASDAQ:MFSF) stock dropped to a yearly low on Monday morning of $23.00. Shares then traded down 11.4%.
  • North American (NYSE:NOA) stock dropped to a yearly low on Monday morning of $5.22. Shares then traded down 7.43%.
  • Transcontinental Realty (NYSE:TCI) shares reached a new 52-week low of $16.45 on Monday morning, later moving down 11.03% over the rest of the day.
  • Plymouth Industrial REIT (NYSE:PLYM) stock hit a new 52-week low of $9.32 to begin trading. The stock was down 7.73% on the session.
  • First Choice Bancorp (NASDAQ:FCBP) shares fell to $10.25 on Monday morning, setting a new 52-week low. Shares then moved down 15.43%.
  • Matinas BioPharma Hldgs (AMEX:MTNB) stock hit a new 52-week low of $0.57 to begin trading. The stock was down 4.39% on the session.
  • Steel Partners Holdings (NYSE:SPLP) shares were down 10.74% over the session, having began the day with a 52-week low of $5.56.
  • Morgan Stanley India (NYSE:IIF) shares moved down 12.94% on Monday's session after setting a new 52-week low of $10.72 to begin trading.
  • Templeton Emerging (NYSE:EMF) stock hit a new 52-week low of $9.49 to begin trading. The stock was down 7.99% on the session.
  • Elevate Credit (NYSE:ELVT) stock fell to a new 52-week low on Monday morning at $1.06, and later moved down 22.86% over the session.
  • Catasys (NASDAQ:CATS) stock fell to a new 52-week low on Monday morning at $8.77, and later moved down 5.16% over the session.
  • Oaktree Strategic Income (NASDAQ:OCSI) shares were down 9.09% over the session, having began the day with a 52-week low of $4.98.
  • Resolute Forest Products (NYSE:RFP) shares moved up 7.97% on Monday's session after setting a new 52-week low of $1.30 to begin trading.
  • 500.com (NYSE:WBAI) shares moved down 5.03% on Monday's session after setting a new 52-week low of $3.39 to begin trading.
  • Eaton Vance Municipal (NYSE:ETX) stock hit a new 52-week low of $17.65 to begin trading. The stock was down 1.57% on the session.
  • Bankwell Finl Gr (NASDAQ:BWFG) stock fell to a new 52-week low on Monday morning at $14.99, and later moved down 3.75% over the session.
  • Atento (NYSE:ATTO) stock dropped to a yearly low on Monday morning of $0.96. Shares then traded down 0.96%.
  • ChromaDex (NASDAQ:CDXC) shares fell to $2.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Voya Infrastructure (NYSE:IDE) stock hit a yearly low of $6.56 this morning. The stock was down 4.64% for the day.
  • Insight Select Income (NYSE:INSI) shares set a new yearly low of $16.00 this morning. The stock was down 2.16% on the session.
  • Mexico Fund (NYSE:MXF) stock fell to a new 52-week low on Monday morning at $7.11, and later moved down 2.8% over the session.
  • Penns Woods Bancorp (NASDAQ:PWOD) stock hit $18.72 on Monday morning, setting a new 52-week low. The stock traded down 10.69% over the course of the day.
  • Sientra (NASDAQ:SIEN) shares were up 0.93% over the session, having began the day with a 52-week low of $1.01.
  • First Capital (NASDAQ:FCAP) shares were down 7.85% over the session, having began the day with a 52-week low of $46.36.
  • Apyx Medical (NASDAQ:APYX) shares moved down 5.95% on Monday's session after setting a new 52-week low of $2.95 to begin trading.
  • Reading International (NASDAQ:RDI) stock hit $3.17 on Monday morning, setting a new 52-week low. The stock traded down 5.45% over the course of the day.
  • Richmond Mutual Bancorp (NASDAQ:RMBI) shares moved down 9.73% on Monday's session after setting a new 52-week low of $8.95 to begin trading.
  • LCNB (NASDAQ:LCNB) shares fell to $10.04 on Monday morning, setting a new 52-week low. Shares then moved down 12.77%.
  • Civeo (NYSE:CVEO) stock hit $0.35 on Monday morning, setting a new 52-week low. The stock traded up 4.24% over the course of the day.
  • Phoenix New Media (NYSE:FENG) shares reached a new 52-week low of $1.25 on Monday morning, later moving down 5.26% over the rest of the day.
  • 36KR Holdings (NASDAQ:KRKR) stock fell to a new 52-week low on Monday morning at $4.15, and later moved down 1.19% over the session.
  • Shore Bancshares (NASDAQ:SHBI) shares fell to $7.63 on Monday morning, setting a new 52-week low. Shares then moved down 16.61%.
  • DASAN Zhone Solutions (NASDAQ:DZSI) shares set a new 52-week low of $2.92 today morning. The stock traded down 0.28% over the session.
  • Rmr Real Estate Income (AMEX:RIF) stock fell to a new 52-week low of $6.62 on Monday morning. Shares of the company traded down 10.82% on the day.
  • PICO Holdings (NASDAQ:PICO) shares fell to $6.46 on Monday morning, setting a new 52-week low. Shares then moved down 1.6%.
  • Republic First Bancorp (NASDAQ:FRBK) shares fell to $2.06 on Monday morning, setting a new 52-week low. Shares then moved down 1.98%.
  • HC2 Holdings (NYSE:HCHC) stock dropped to a yearly low on Monday morning of $1.30. Shares then traded down 11.26%.
  • Superior Group (NASDAQ:SGC) stock hit a new 52-week low of $7.70 to begin trading. The stock was up 0.74% on the session.
  • R.R.Donnelley & Sons (NYSE:RRD) stock hit a new 52-week low of $0.88 to begin trading. The stock was down 7.74% on the session.
  • Professional Holding (NASDAQ:PFHD) stock moved down 11.92% over Monday's trading session after setting a new 52-week low of $13.18 to open trading.
  • County Bancorp (NASDAQ:ICBK) shares reached a new 52-week low of $13.57 on Monday morning, later moving up 0.25% over the rest of the day.
  • InnerWorkings (NASDAQ:INWK) stock dropped to a yearly low on Monday morning of $0.90. Shares then traded down 8.52%.
  • MVC Capital, (NYSE:MVC) shares hit a yearly low of $3.94 today morning. The stock was down 5.95% on the session.
  • Barnes & Noble Education (NYSE:BNED) stock moved up 5.04% over Monday's trading session after setting a new 52-week low of $1.36 to open trading.
  • Western Asset Premier (NYSE:WEA) stock hit a new 52-week low of $9.25 to begin trading. The stock was down 3.14% on the session.
  • Nuveen New York Municipal (NYSE:NNY) stock hit a new 52-week low of $8.26 to begin trading. The stock was down 1.78% on the session.
  • Eastern Co (NASDAQ:EML) shares set a new yearly low of $17.50 this morning. The stock was down 8.38% on the session.
  • Delaware Investments MN (AMEX:VMM) shares were down 7.95% over the session, having began the day with a 52-week low of $10.87.
  • Taiwan Fund (NYSE:TWN) stock fell to a new 52-week low of $13.75 on Monday morning. Shares of the company traded down 1.27% on the day.
  • First United (NASDAQ:FUNC) shares moved down 4.46% on Monday's session after setting a new 52-week low of $12.12 to begin trading.
  • Middlefield Banc (NASDAQ:MBCN) shares reached a new 52-week low of $12.00 on Monday morning, later moving down 9.55% over the rest of the day.
  • First Savings Financial (NASDAQ:FSFG) stock dropped to a yearly low on Monday morning of $31.00. Shares then traded down 2.31%.
  • Mackinac Financial (NASDAQ:MFNC) shares were down 22.19% over the session, having began the day with a 52-week low of $6.78.
  • Oconee Federal Finl (NASDAQ:OFED) shares moved down 9.01% on Monday's session after setting a new 52-week low of $15.25 to begin trading.
  • Dividend and Income Fund (NYSE:DNI) shares set a new 52-week low of $6.81 today morning. The stock traded down 6.65% over the session.
  • IMV (NASDAQ:IMV) shares were down 14.77% over the session, having began the day with a 52-week low of $1.40.
  • First Financial Northwest (NASDAQ:FFNW) stock hit a yearly low of $8.54 this morning. The stock was down 1.92% for the day.
  • Korea Fund (NYSE:KF) stock hit $18.05 on Monday morning, setting a new 52-week low. The stock traded down 1.15% over the course of the day.
  • Eastman Kodak (NYSE:KODK) stock set a new 52-week low of $1.52 on Monday morning, with shares later moving 0.0% (flat).
  • Western Asset (NYSE:SBI) shares began trading with a new 52-week low of $7.31 on Monday. The stock was down 7.7% for the day.
  • Standard AVB Financial (NASDAQ:STND) stock set a new 52-week low of $17.01 on Monday morning, with shares later moving down 4.64%.
  • Ohio Valley Banc (NASDAQ:OVBC) stock hit $20.38 on Monday morning, setting a new 52-week low. The stock traded down 11.43% over the course of the day.
  • Citizens Community (NASDAQ:CZWI) shares fell to $6.00 on Monday morning, setting a new 52-week low. Shares then moved down 12.54%.
  • Wells Fargo Utilities (AMEX:ERH) stock moved down 11.49% over Monday's trading session after setting a new 52-week low of $7.85 to open trading.
  • LMP Automotive Holdings (NASDAQ:LMPX) shares reached a new 52-week low of $3.28 on Monday morning, later moving up 6.31% over the rest of the day.
  • Meridian (NASDAQ:MRBK) shares began trading with a new 52-week low of $12.00 on Monday. The stock was 0.0% (flat) for the day.
  • Nuveen Emerging Mkts Debt (NYSE:JEMD) stock fell to a new 52-week low of $5.05 on Monday morning. Shares of the company traded down 11.72% on the day.
  • Rhinebeck Bancorp (NASDAQ:RBKB) shares moved down 6.76% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
  • Lee Enterprises (NYSE:LEE) shares reached a new 52-week low of $0.92 on Monday morning, later moving down 5.63% over the rest of the day.
  • LightInTheBox Holding (NYSE:LITB) stock hit a new 52-week low of $0.63 to begin trading. The stock was up 1.2% on the session.
  • Panhandle Oil and Gas (NYSE:PHX) shares hit a yearly low of $3.38 today morning. The stock was down 5.87% on the session.
  • Martin Midstream Partners (NASDAQ:MMLP) stock set a new 52-week low of $0.91 on Monday morning, with shares later moving down 18.25%.
  • Capitala Finance (NASDAQ:CPTA) shares reached a new 52-week low of $2.61 on Monday morning, later moving down 9.06% over the rest of the day.
  • VAALCO Energy (NYSE:EGY) shares reached a new 52-week low of $0.80 on Monday morning, later moving down 3.58% over the rest of the day.
  • Ultralife (NASDAQ:ULBI) shares set a new 52-week low of $4.91 today morning. The stock traded down 2.07% over the session.
  • San Juan Basin Royalty (NYSE:SJT) stock set a new 52-week low of $1.39 on Monday morning, with shares later moving down 17.72%.
  • Happiness Biotech (NASDAQ:HAPP) stock hit $2.60 on Monday morning, setting a new 52-week low. The stock traded down 9.93% over the course of the day.
  • The One Group Hospitality (NASDAQ:STKS) shares set a new 52-week low of $1.00 today morning. The stock traded down 12.88% over the session.
  • Grindrod Shipping Hldgs (NASDAQ:GRIN) stock fell to a new 52-week low of $2.40 on Monday morning. Shares of the company traded down 15.79% on the day.
  • Landmark Bancorp (NASDAQ:LARK) shares set a new yearly low of $15.03 this morning. The stock was down 9.39% on the session.
  • Security National Finl (NASDAQ:SNFCA) shares were down 4.24% over the session, having began the day with a 52-week low of $4.06.
  • Severn Bancorp (NASDAQ:SVBI) stock hit a new 52-week low of $4.32 to begin trading. The stock was down 5.66% on the session.
  • HMN Finl (NASDAQ:HMNF) stock hit a yearly low of $16.51 this morning. The stock was down 3.34% for the day.
  • Ring Energy (AMEX:REI) shares set a new 52-week low of $0.57 today morning. The stock traded down 9.09% over the session.
  • Emmaus Life Sciences (OTC:EMMA) shares were down 53.07% over the session, having began the day with a 52-week low of $1.20.
  • Sound Financial Bancorp (NASDAQ:SFBC) shares were down 9.17% over the session, having began the day with a 52-week low of $20.00.
  • Community West Bancshares (NASDAQ:CWBC) stock dropped to a yearly low on Monday morning of $5.51. Shares then traded down 13.36%.
  • Lake Shore Bancorp (NASDAQ:LSBK) stock hit $10.45 on Monday morning, setting a new 52-week low. The stock traded down 5.0% over the course of the day.
  • Garrison Capital (NASDAQ:GARS) shares hit a yearly low of $1.29 today morning. The stock was down 11.18% on the session.
  • Postal Realty Trust (NYSE:PSTL) stock dropped to a yearly low on Monday morning of $10.84. Shares then traded down 7.98%.
  • Community First Bancshare (NASDAQ:CFBI) shares hit a yearly low of $7.01 today morning. The stock was down 2.15% on the session.
  • China Xiangtai Food (NASDAQ:PLIN) stock set a new 52-week low of $1.11 on Monday morning, with shares later moving down 6.03%.
  • Strattec Security (NASDAQ:STRT) stock hit a yearly low of $12.65 this morning. The stock was down 1.79% for the day.
  • FFBW (NASDAQ:FFBW) stock hit a yearly low of $6.75 this morning. The stock was down 14.88% for the day.
  • MSB Financial (NASDAQ:MSBF) shares were down 5.08% over the session, having began the day with a 52-week low of $9.96.
  • Vivaldi Opportunities (NYSE:VAM) stock hit a yearly low of $9.48 this morning. The stock was down 6.89% for the day.
  • John Hancock (NYSE:HTY) shares hit a yearly low of $3.94 today morning. The stock was down 4.81% on the session.
  • Airgain (NASDAQ:AIRG) shares were down 6.34% over the session, having began the day with a 52-week low of $5.75.
  • Fauquier Bankshares (NASDAQ:FBSS) shares set a new yearly low of $11.27 this morning. The stock was down 9.84% on the session.
  • Sotherly Hotels (NASDAQ:SOHO) shares set a new yearly low of $1.46 this morning. The stock was 0.0% (flat) on the session.
  • Jerash Holdings (US) (NASDAQ:JRSH) shares set a new 52-week low of $4.30 today morning. The stock traded down 3.47% over the session.
  • Ur-Energy (AMEX:URG) stock hit a new 52-week low of $0.28 to begin trading. The stock was up 1.86% on the session.
  • AmeriServ Financial (NASDAQ:ASRV) shares moved down 4.28% on Monday's session after setting a new 52-week low of $2.76 to begin trading.
  • Pathfinder Bancorp (NASDAQ:PBHC) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $10.02.
  • Stabilis Energy (OTC:SLNG) shares reached a new 52-week low of $1.01 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • Yangtze River Port (OTC:YRIV) shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.08 to begin trading.
  • YayYo (OTC:YAYO) shares set a new yearly low of $0.14 this morning. The stock was down 52.42% on the session.
  • Almaden Minerals (AMEX:AAU) shares fell to $0.21 on Monday morning, setting a new 52-week low. Shares then moved down 6.8%.
  • Performant Financial (NASDAQ:PFMT) shares fell to $0.75 on Monday morning, setting a new 52-week low. Shares then moved up 14.2%.
  • Elmira Savings Bank (NASDAQ:ESBK) shares were down 0.69% over the session, having began the day with a 52-week low of $12.99.
  • Manhattan Bridge Capital (NASDAQ:LOAN) shares reached a new 52-week low of $2.81 on Monday morning, later moving down 7.12% over the rest of the day.
  • Tandy Leather Factory (NASDAQ:TLF) shares set a new yearly low of $3.08 this morning. The stock was down 5.26% on the session.
  • Strata Skin Sciences (NASDAQ:SSKN) stock moved up 6.01% over Monday's trading session after setting a new 52-week low of $0.80 to open trading.
  • Amrep (NYSE:AXR) stock hit a new 52-week low of $4.63 to begin trading. The stock was 0.0% (flat) on the session.
  • Jupai Holdings (NYSE:JP) shares began trading with a new 52-week low of $0.92 on Monday. The stock was down 9.43% for the day.
  • Ballantyne Strong (AMEX:BTN) stock hit a yearly low of $1.36 this morning. The stock was 0.0% (flat) for the day.
  • Newgioco Group (NASDAQ:NWGI) stock hit $1.09 on Monday morning, setting a new 52-week low. The stock traded down 3.48% over the course of the day.
  • Patriot Transportation (NASDAQ:PATI) shares hit a yearly low of $8.31 today morning. The stock was down 3.4% on the session.
  • BBQ Holdings (NASDAQ:BBQ) shares began trading with a new 52-week low of $1.57 on Monday. The stock was down 17.91% for the day.
  • Huttig Building Products (NASDAQ:HBP) shares began trading with a new 52-week low of $0.58 on Monday. The stock was down 7.68% for the day.
  • Newater Technology (NASDAQ:NEWA) stock fell to a new 52-week low of $1.84 on Monday morning. Shares of the company traded down 3.66% on the day.
  • Eastside Distilling (NASDAQ:EAST) stock hit $1.06 on Monday morning, setting a new 52-week low. The stock traded down 10.83% over the course of the day.
  • Nuveen Missouri Quality (NYSE:NOM) shares hit a yearly low of $10.80 today morning. The stock was down 10.45% on the session.
  • Lazydays Holdings (NASDAQ:LAZY) stock hit $1.82 on Monday morning, setting a new 52-week low. The stock traded down 13.74% over the course of the day.
  • AutoWeb (NASDAQ:AUTO) shares fell to $0.65 on Monday morning, setting a new 52-week low. Shares then moved down 24.0%.
  • Glen Burnie Bancorp (NASDAQ:GLBZ) stock hit $8.14 on Monday morning, setting a new 52-week low. The stock traded down 9.5% over the course of the day.
  • BK Technologies (AMEX:BKTI) shares set a new 52-week low of $1.36 today morning. The stock traded down 8.71% over the session.
  • Chesapeake Granite Wash (OTC:CHKR) stock fell to a new 52-week low of $0.24 on Monday morning. Shares of the company traded down 56.65% on the day.
  • CVD Equipment (NASDAQ:CVV) stock fell to a new 52-week low on Monday morning at $2.21, and later moved 0.0% (flat) over the session.
  • Pioneer Power Solutions (NASDAQ:PPSI) shares moved down 8.61% on Monday's session after setting a new 52-week low of $1.38 to begin trading.
  • Natuzzi (NYSE:NTZ) shares set a new 52-week low of $0.44 today morning. The stock traded down 8.12% over the session.
  • American Shared Hospital (AMEX:AMS) stock fell to a new 52-week low on Monday morning at $1.16, and later moved down 12.78% over the session.
  • Boxlight (NASDAQ:BOXL) stock fell to a new 52-week low of $0.33 on Monday morning. Shares of the company traded down 9.76% on the day.
  • Salarius Pharmaceuticals (NASDAQ:SLRX) stock hit $0.61 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Astrotech (NASDAQ:ASTC) stock fell to a new 52-week low on Monday morning at $0.98, and later moved up 2.8% over the session.
  • ADOMANI (OTC:ADOM) stock dropped to a yearly low on Monday morning of $0.07. Shares then traded down 26.0%.
  • LSC Communications (OTC:LKSD) shares reached a new 52-week low of $0.06 on Monday morning, later moving down 0.63% over the rest of the day.
  • Seanergy Maritime Hldgs (NASDAQ:SHIP) stock hit $0.13 on Monday morning, setting a new 52-week low. The stock traded down 23.07% over the course of the day.
  • SITO Mobile (OTC:SITO) shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.07 to begin trading.
  • ARC Group Worldwide (OTC:ARCW) shares were down 36.0% over the session, having began the day with a 52-week low of $0.16.
  • Cool Holdings (OTC:AWSM) stock hit a yearly low of $0.03 this morning. The stock was down 65.37% for the day.
  • Revolution Lighting (OTC:RVLT) stock fell to a new 52-week low on Monday morning at $0.06, and later moved down 6.15% over the session.


As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Loading...
Loading...
AA Logo
AAAlcoa Corp
$39.901.22%
Overview
AAP Logo
AAPAdvance Auto Parts Inc
$56.333.24%
ABM Logo
ABMABM Industries Inc
$45.44-0.55%
ABT Logo
ABTAbbott Laboratories
$127.180.26%
ACCO Logo
ACCOACCO Brands Corp
$4.07-1.69%
ACEL Logo
ACELAccel Entertainment Inc
$10.29-1.81%
ACGL Logo
ACGLArch Capital Group Ltd
$87.00-0.17%
ACN Logo
ACNAccenture PLC
$250.000.95%
ADM Logo
ADMArcher-Daniels-Midland Co
$61.99-2.12%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$23.040.30%
AEE Logo
AEEAmeren Corp
$104.810.51%
AEP Logo
AEPAmerican Electric Power Co Inc
$116.660.59%
AGEN Logo
AGENAgenus Inc
$4.191.21%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$162.34-0.58%
AHH Logo
AHHArmada Hoffler Properties Inc
$6.75-0.44%
AIRG Logo
AIRGAirgain Inc
$4.00-2.91%
AIV Logo
AIVApartment Investment & Management Co
$5.69-0.70%
ALB Logo
ALBAlbemarle Corp
$97.62-7.59%
ALC Logo
ALCAlcon Inc
$75.78-0.39%
ALE Logo
ALEALLETE Inc
$67.36-0.03%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.030.06%
ALLE Logo
ALLEAllegion PLC
$170.942.18%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$83.400.74%
ALX Logo
ALXAlexander's Inc
$232.01-1.08%
AMCX Logo
AMCXAMC Networks Inc
$7.62-2.43%
AMG Logo
AMGAffiliated Managers Group Inc
$242.010.72%
AMH Logo
AMHAmerican Homes 4 Rent
$33.650.87%
AMT Logo
AMTAmerican Tower Corp
$191.25-0.14%
AON Logo
AONAon PLC
$336.87-0.25%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$30.550.99%
APYX Logo
APYXApyx Medical Corp
$3.271.87%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.75-0.17%
ARE Logo
AREAlexandria Real Estate Equities Inc
$72.91-5.81%
ARES Logo
ARESAres Management Corp
$149.360.01%
ASH Logo
ASHAshland Inc
$50.670.30%
ASRV Logo
ASRVAmeriServ Financial Inc
$3.06-4.97%
ASTC Logo
ASTCAstrotech Corp
$4.203.45%
ATEC Logo
ATECAlphatec Holdings Inc
$16.854.59%
ATHM Logo
ATHMAutohome Inc
$26.461.81%
ATI Logo
ATIATI Inc
$91.502.52%
ATO Logo
ATOAtmos Energy Corp
$176.350.24%
AUB Logo
AUBAtlantic Union Bankshares Corp
$33.76-0.97%
AVA Logo
AVAAvista Corp
$39.10-0.18%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$4.202.94%
AVB Logo
AVBAvalonBay Communities Inc
$188.37-0.56%
AVNS Logo
AVNSAvanos Medical Inc
$12.011.87%
AVY Logo
AVYAvery Dennison Corp
$180.47-0.62%
AWK Logo
AWKAmerican Water Works Co Inc
$139.00-1.83%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$6.23-4.01%
AXR Logo
AXRAmrep Corp
$22.90-4.46%
AZO Logo
AZOAutoZone Inc
$3814.210.23%
BAC Logo
BACBank of America Corp
$53.040.89%
BAH Logo
BAHBooz Allen Hamilton Holding Corp
$86.80-5.03%
BAK Logo
BAKBraskem SA
$2.722.26%
BANR Logo
BANRBanner Corp
$62.42-1.22%
BBD Logo
BBDBank Bradesco SA
$3.391.19%
BBDO Logo
BBDOBank Bradesco SA
$2.920.69%
BC Logo
BCBrunswick Corp
$70.93-1.36%
BCC Logo
BCCBoise Cascade Co
$73.02-0.10%
BCE Logo
BCEBCE Inc
$23.80-0.04%
BCO Logo
BCOThe Brink's Co
$115.760.35%
BCOR Logo
BCORGrayscale Funds Trust Grayscale Bitcoin Adopters ETF
$35.323.60%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$14.301.42%
BDN Logo
BDNBrandywine Realty Trust
$3.64-1.62%
BFS Logo
BFSSaul Centers Inc
$30.80-0.96%
BFST Logo
BFSTBusiness First Bancshares Inc
$24.26-3.00%
BH Logo
BHBiglari Holdings Inc
$375.00-%
BKNG Logo
BKNGBooking Holdings Inc
$5254.402.10%
BME Logo
BMEBlackrock Health Sciences Trust
$38.440.42%
BMI Logo
BMIBadger Meter Inc
$183.17-2.20%
BMRC Logo
BMRCBank of Marin Bancorp
$25.172.86%
BNED Logo
BNEDBarnes & Noble Education Inc
$9.43-0.32%
BNS Logo
BNSBank of Nova Scotia
$64.890.17%
BOH Logo
BOHBank of Hawaii Corp
$64.070.27%
BOKF Logo
BOKFBOK Financial Corp
$107.911.53%
BOXL Logo
BOXLBoxlight Corp
$1.63-2.98%
BR Logo
BRBroadridge Financial Solutions Inc
$231.92-0.16%
BSX Logo
BSXBoston Scientific Corp
$102.431.31%
BTI Logo
BTIBritish American Tobacco PLC
$52.250.35%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$11.08-0.45%
BWB Logo
BWBBridgewater Bancshares Inc
$17.11-1.89%
BWFG Logo
BWFGBankwell Financial Group Inc
$44.28-0.74%
BXP Logo
BXPBXP Inc
$74.530.47%
CACC Logo
CACCCredit Acceptance Corp
$503.11-0.68%
CAH Logo
CAHCardinal Health Inc
$163.300.87%
CARS Logo
CARSCars.com Inc
$11.25-0.44%
CATY Logo
CATYCathay General Bancorp
$46.77-0.36%
CBU Logo
CBUCommunity Financial System Inc
$57.38-0.02%
CCK Logo
CCKCrown Holdings Inc
$99.480.63%
CCNE Logo
CCNECNB Financial Corp
$24.52-0.89%
CDW Logo
CDWCDW Corp
$159.080.58%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.4490-25.2%
CIB Logo
CIBGrupo Cibest SA
$56.921.52%
CIG Logo
CIGCia Energetica DE Minas Gerais - Cemig
$2.022.54%
CINF Logo
CINFCincinnati Financial Corp
$156.00-0.43%
CIO Logo
CIOCity Office REIT Inc
$6.93-0.14%
CL Logo
CLColgate-Palmolive Co
$77.81-0.24%
CMCSA Logo
CMCSAComcast Corp
$29.480.68%
CMI Logo
CMICummins Inc
$421.06-0.09%
CMPR Logo
CMPRCimpress PLC
$65.45-2.82%
CMS Logo
CMSCMS Energy Corp
$74.59-0.21%
CNA Logo
CNACNA Financial Corp
$45.27-0.31%
CNO Logo
CNOCNO Financial Group Inc
$40.180.15%
CNR Logo
CNRCore Natural Resources Inc
$81.88-1.42%
CNS Logo
CNSCohen & Steers Inc
$71.510.24%
COLB Logo
COLBColumbia Banking System Inc
$25.53-0.04%
CPF Logo
CPFCentral Pacific Financial Corp
$29.480.20%
CPK Logo
CPKChesapeake Utilities Corp
$131.48-0.30%
CPRT Logo
CPRTCopart Inc
$44.18-1.07%
CPT Logo
CPTCamden Property Trust
$104.16-0.86%
CR Logo
CRCrane Co
$197.252.86%
CRESY Logo
CRESYCresud SACIF y A
$11.8826.8%
CRI Logo
CRICarter's Inc
$32.871.61%
CRS Logo
CRSCarpenter Technology Corp
$318.531.37%
CRVL Logo
CRVLCorVel Corp
$74.46-1.55%
CSL Logo
CSLCarlisle Companies Inc
$338.59-0.12%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$52.44-0.74%
CTS Logo
CTSCTS Corp
$42.791.49%
CUB Logo
CUBLionheart Holdings
Not Available0.19%
CUBE Logo
CUBECubeSmart
$41.68-0.90%
CVEO Logo
CVEOCiveo Corp
$23.02-1.62%
CVV Logo
CVVCVD Equipment Corp
$4.245.22%
CWBC Logo
CWBCCommunity West Bancshares
$21.34-0.33%
CX Logo
CXCemex SAB de CV
$9.461.06%
CZNC Logo
CZNCCitizens & Northern Corp
$19.480.05%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.89-0.19%
D Logo
DDominion Energy Inc
$60.84-0.36%
DCOM Logo
DCOMDime Community Bancshares Inc
$27.31-1.90%
DEI Logo
DEIDouglas Emmett Inc
$13.32-0.22%
DGX Logo
DGXQuest Diagnostics Inc
$180.26-1.05%
DNP Logo
DNPDNP Select Income Fund Inc
$10.17-0.59%
DOV Logo
DOVDover Corp
$177.960.30%
DUK Logo
DUKDuke Energy Corp
$126.51-0.67%
EBAY Logo
EBAYeBay Inc
$98.401.23%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$10.111.00%
ECL Logo
ECLEcolab Inc
$280.001.00%
ED Logo
EDConsolidated Edison Inc
$100.220.18%
EFSC Logo
EFSCEnterprise Financial Services Corp
$54.92-0.81%
EFX Logo
EFXEquifax Inc
$228.74-2.16%
EGBN Logo
EGBNEagle Bancorp Inc
$17.741.78%
EGP Logo
EGPEastGroup Properties Inc
$178.910.97%
EGY Logo
EGYVAALCO Energy Inc
$3.87-0.95%
EMF Logo
EMFTempleton Emerging Markets Fund
$17.250.47%
EML Logo
EMLThe Eastern Co
$21.370.90%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0102-%
EPC Logo
EPCEdgewell Personal Care Co
$19.54-0.76%
EQH Logo
EQHEquitable Holdings Inc
$48.920.08%
EQR Logo
EQREquity Residential
$63.31-0.17%
ERJ Logo
ERJEmbraer SA
$64.01-0.26%
ES Logo
ESEversource Energy
$74.810.19%
ESS Logo
ESSEssex Property Trust Inc
$262.32-0.88%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$14.98-0.79%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$21.70-0.05%
ETN Logo
ETNEaton Corp PLC
$378.900.69%
ETR Logo
ETREntergy Corp
$98.011.48%
ETSY Logo
ETSYEtsy Inc
$75.742.49%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.24-0.49%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$19.391.09%
EVRG Logo
EVRGEvergy Inc
$77.70-0.34%
EVTC Logo
EVTCEvertec Inc
$30.56-1.51%
EW Logo
EWEdwards Lifesciences Corp
$80.595.91%
EXP Logo
EXPEagle Materials Inc
$233.500.15%
EXR Logo
EXRExtra Space Storage Inc
$149.51-0.50%
EYE Logo
EYENational Vision Holdings Inc
$25.951.88%
F Logo
FFord Motor Co
$13.26-4.19%
FAST Logo
FASTFastenal Co
$42.52-0.82%
FCAP Logo
FCAPFirst Capital Inc
$40.75-5.06%
FCPT Logo
FCPTFour Corners Property Trust Inc
$24.34-0.53%
FDS Logo
FDSFactSet Research Systems Inc
$290.331.76%
FENG Logo
FENGPhoenix New Media Ltd
$2.26-6.92%
FFBW Logo
FFBWFFBW Inc
$14.4222.4%
FFWM Logo
FFWMFirst Foundation Inc
$6.1410.6%
FHB Logo
FHBFirst Hawaiian Inc
$25.010.93%
FLS Logo
FLSFlowserve Corp
$52.82-1.09%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$36.70-1.85%
FOX Logo
FOXFox Corp
$54.813.61%
FOXA Logo
FOXAFox Corp
$60.742.29%
FOXF Logo
FOXFFox Factory Holding Corp
$24.34-2.17%
FR Logo
FRFirst Industrial Realty Trust Inc
$56.570.84%
FRT Logo
FRTFederal Realty Investment Trust
$100.99-0.31%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$31.060.03%
FSV Logo
FSVFirstService Corp
$162.69-1.18%
FULT Logo
FULTFulton Financial Corp
$17.96-0.33%
FUNC Logo
FUNCFirst United Corp
$36.61-1.59%
GD Logo
GDGeneral Dynamics Corp
$353.000.64%
GDEN Logo
GDENGolden Entertainment Inc
$22.301.18%
GEO Logo
GEOThe GEO Group Inc
$17.00-1.56%
GFF Logo
GFFGriffon Corp
$76.780.50%
GIL Logo
GILGildan Activewear Inc
$61.020.98%
GKOS Logo
GKOSGlaukos Corp
$73.25-1.90%
GL Logo
GLGlobe Life Inc
$134.991.03%
GLBZ Logo
GLBZGlen Burnie Bancorp
$4.75-1.45%
GLW Logo
GLWCorning Inc
$92.005.25%
GOLF Logo
GOLFAcushnet Holdings Corp
$82.040.37%
GOOG Logo
GOOGAlphabet Inc
$271.034.04%
GOOGL Logo
GOOGLAlphabet Inc
$270.474.06%
GPC Logo
GPCGenuine Parts Co
$131.420.37%
GPK Logo
GPKGraphic Packaging Holding Co
$17.662.20%
GPN Logo
GPNGlobal Payments Inc
$86.79-0.65%
GRIN Logo
GRINVictoryShares International Free Cash Flow Growth ETF
$27.33-0.47%
GRMN Logo
GRMNGarmin Ltd
$251.420.39%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$57.39-1.44%
GSK Logo
GSKGSK PLC
$43.961.66%
GTLS Logo
GTLSChart Industries Inc
$199.580.06%
GWW Logo
GWWW.W. Grainger Inc
$978.311.02%
HBCP Logo
HBCPHome Bancorp Inc
$54.40-2.40%
HBT Logo
HBTHBT Financial Inc
$24.52-2.00%
HCC Logo
HCCWarrior Met Coal Inc
$64.430.20%
HCI Logo
HCIHCI Group Inc
$204.00-1.16%
HDB Logo
HDBHDFC Bank Ltd
$36.66-0.27%
HE Logo
HEHawaiian Electric Industries Inc
$12.051.60%
HFWA Logo
HFWAHeritage Financial Corp
$23.11-0.04%
HIW Logo
HIWHighwoods Properties Inc
$29.57-0.54%
HMC Logo
HMCHonda Motor Co Ltd
$31.901.21%
HOG Logo
HOGHarley-Davidson Inc
$26.98-4.36%
HOMB Logo
HOMBHome BancShares Inc
$27.35-0.07%
HONE Logo
HONEHarborOne Bancorp Inc
$13.00-2.33%
HOPE Logo
HOPEHope Bancorp Inc
$10.68-0.47%
HPP Logo
HPPHudson Pacific Properties Inc
$2.51-0.79%
HR Logo
HRHealthcare Realty Trust Inc
$18.670.05%
HRB Logo
HRBH&R Block Inc
$52.430.42%
HTBK Logo
HTBKHeritage Commerce Corp
$10.620.19%
HUBB Logo
HUBBHubbell Inc
$433.98-0.09%
HUM Logo
HUMHumana Inc
$292.650.69%
HWC Logo
HWCHancock Whitney Corp
$56.501.44%
IAC Logo
IACIAC Inc
$33.65-0.85%
IBM Logo
IBMInternational Business Machines Corp
$313.371.92%
IBN Logo
IBNICICI Bank Ltd
$31.13-0.38%
IBOC Logo
IBOCInternational Bancshares Corp
$67.97-0.56%
IDA Logo
IDAIdacorp Inc
$137.501.79%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$12.30-%
IDXX Logo
IDXXIDEXX Laboratories Inc
$647.401.02%
IEP Logo
IEPIcahn Enterprises LP
$8.16-0.49%
IFN Logo
IFNIndia Fund Inc
$15.13-0.92%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.90-%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$26.50-3.32%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$5.87-2.65%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$24.521.19%
INFY Logo
INFYInfosys Ltd
$17.15-1.89%
INTU Logo
INTUIntuit Inc
$683.390.04%
INVH Logo
INVHInvitation Homes Inc
$28.950.28%
IONS Logo
IONSIonis Pharmaceuticals Inc
$72.993.01%
IP Logo
IPInternational Paper Co
$48.19-1.39%
IPAR Logo
IPARInterparfums Inc
$95.98-0.53%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$27.100.15%
IRM Logo
IRMIron Mountain Inc
$106.461.17%
IRMD Logo
IRMDiRadimed Corp
$77.73-0.94%
IRT Logo
IRTIndependence Realty Trust Inc
$16.16-0.62%
ITGR Logo
ITGRInteger Holdings Corp
$69.99-4.00%
ITT Logo
ITTITT Inc
$176.630.16%
ITUB Logo
ITUBItau Unibanco Holding SA
$7.191.70%
ITW Logo
ITWIllinois Tool Works Inc
$247.750.81%
IVZ Logo
IVZInvesco Ltd
$23.753.26%
J Logo
JJacobs Solutions Inc
$161.000.88%
JBGS Logo
JBGSJBG SMITH Properties
$21.550.19%
JBLU Logo
JBLUJetBlue Airways Corp
$4.733.50%
JCAP Logo
JCAPJefferson Capital Inc
$19.473.51%
JCI Logo
JCIJohnson Controls International PLC
$113.640.62%
JEF Logo
JEFJefferies Financial Group Inc
$56.33-0.83%
JHG Logo
JHGJanus Henderson Group PLC
$46.3511.3%
JKHY Logo
JKHYJack Henry & Associates Inc
$156.300.30%
JLL Logo
JLLJones Lang LaSalle Inc
$315.71-0.40%
JNJ Logo
JNJJohnson & Johnson
$189.94-0.24%
JOE Logo
JOEThe St. Joe Co
$50.92-0.27%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.461.47%
KAR Logo
KAROpenlane Inc
$26.74-0.41%
KF Logo
KFKorea Fund Inc
$35.503.35%
KFY Logo
KFYKorn Ferry
$70.28-1.07%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$40.830.05%
KMB Logo
KMBKimberly-Clark Corp
$120.621.42%
KMPR Logo
KMPRKemper Corp
$46.49-2.68%
KMT Logo
KMTKennametal Inc
$22.770.09%
KO Logo
KOCoca-Cola Co
$70.040.47%
KODK Logo
KODKEastman Kodak Co
$6.71-0.07%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$88.121.32%
KOP Logo
KOPKoppers Holdings Inc
$29.410.93%
KRC Logo
KRCKilroy Realty Corp
$43.055.28%
KRKR Logo
KRKR36KR Holdings Inc
$5.53-1.22%
KRP Logo
KRPKimbell Royalty Partners LP
$13.33-0.22%
KSS Logo
KSSKohl's Corp
$16.27-0.67%
KW Logo
KWKennedy-Wilson Holdings Inc
$7.96-1.85%
KWR Logo
KWRQuaker Houghton
$133.15-0.44%
L Logo
LLoews Corp
$100.060.01%
LAMR Logo
LAMRLamar Advertising Co
$120.02-0.14%
LARK Logo
LARKLandmark Bancorp Inc
$25.80-1.15%
LASR Logo
LASRnLight Inc
$34.004.29%
LAZ Logo
LAZLazard Inc
$50.282.17%
LCII Logo
LCIILCI Industries Inc
$92.060.02%
LCNB Logo
LCNBLCNB Corp
$15.27-2.12%
LECO Logo
LECOLincoln Electric Holdings Inc
$242.070.11%
LEE Logo
LEELee Enterprises Inc
$4.805.73%
LEVI Logo
LEVILevi Strauss & Co
$21.443.23%
LHX Logo
LHXL3Harris Technologies Inc
$291.22-0.68%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$3.001.69%
LIVN Logo
LIVNLivaNova PLC
$54.28-1.11%
LMAT Logo
LMATLeMaitre Vascular Inc
$90.121.02%
LMPX Logo
LMPXLMP Automotive Holdings Inc
$0.0500-%
LMT Logo
LMTLockheed Martin Corp
$485.740.07%
LNC Logo
LNCLincoln National Corp
$40.401.18%
LNT Logo
LNTAlliant Energy Corp
$68.93-0.06%
LOAN Logo
LOANManhattan Bridge Capital Inc
$5.08-2.66%
LSBK Logo
LSBKLake Shore Bancorp Inc
$13.23-1.12%
LSTR Logo
LSTRLandstar System Inc
$129.57-0.46%
LX Logo
LXLexinFintech Holdings Ltd
$5.25-8.06%
M Logo
MMacy's Inc
$19.413.69%
MA Logo
MAMastercard Inc
$572.36-0.23%
MAA Logo
MAAMid-America Apartment Communities Inc
$133.01-0.73%
MAN Logo
MANManpowerGroup Inc
$33.290.54%
MAS Logo
MASMasco Corp
$68.320.26%
MAT Logo
MATMattel Inc
$18.610.88%
MBCN Logo
MBCNMiddlefield Banc Corp
$33.66-1.55%
MBUU Logo
MBUUMalibu Boats Inc
$33.82-2.03%
MBWM Logo
MBWMMercantile Bank Corp
$44.78-1.71%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$22.53-1.14%
MCY Logo
MCYMercury General Corp
$78.75-0.64%
MDLZ Logo
MDLZMondelez International Inc
$61.661.46%
MEI Logo
MEIMethode Electronics Inc
$7.402.21%
MESO Logo
MESOMesoblast Ltd
$16.71-0.59%
MET Logo
METMetLife Inc
$78.870.24%
MHK Logo
MHKMohawk Industries Inc
$119.19-0.59%
MIDD Logo
MIDDThe Middleby Corp
$131.37-0.95%
MKC Logo
MKCMcCormick & Co Inc
$67.110.39%
MLI Logo
MLIMueller Industries Inc
$103.710.70%
MMC Logo
MMCMarsh & McLennan Companies Inc
$187.760.65%
MMLP Logo
MMLPMartin Midstream Partners LP
$2.64-2.22%
MNRO Logo
MNROMonro Inc
$18.130.61%
MO Logo
MOAltria Group Inc
$63.84-1.29%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$38.64-2.28%
MOV Logo
MOVMovado Group Inc
$18.34-2.60%
MRBK Logo
MRBKMeridian Corp
$15.02-2.09%
MRCY Logo
MRCYMercury Systems Inc
$78.55-1.10%
MSA Logo
MSAMSA Safety Inc
$166.78-0.84%
MSI Logo
MSIMotorola Solutions Inc
$443.991.14%
MSM Logo
MSMMSC Industrial Direct Co Inc
$85.79-2.51%
MTB Logo
MTBM&T Bank Corp
$182.92-1.25%
MTCH Logo
MTCHMatch Group Inc
$32.840.67%
MWA Logo
MWAMueller Water Products Inc
$25.83-0.35%
MXF Logo
MXFMexico Fund Inc
$18.69-%
NBHC Logo
NBHCNational Bank Holdings Corp
$37.20-0.80%
NDAQ Logo
NDAQNasdaq Inc
$89.060.71%
NEE Logo
NEENextEra Energy Inc
$88.504.85%
NFBK Logo
NFBKNorthfield Bancorp Inc
$10.78-0.83%
NFG Logo
NFGNational Fuel Gas Co
$81.00-0.83%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.910.39%
NGG Logo
NGGNational Grid PLC
$77.170.29%
NNI Logo
NNINelnet Inc
$131.38-0.99%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
Not Available-0.12%
NOA Logo
NOANorth American Construction Group Ltd
$15.280.26%
NOAH Logo
NOAHNoah Holdings Ltd
$11.761.64%
NOM Logo
NOMNuveen Missouri Quality Municipal Income Fund
$10.90-1.89%
NSC Logo
NSCNorfolk Southern Corp
$281.640.41%
NTAP Logo
NTAPNetApp Inc
$117.750.95%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$41.83-1.44%
NTZ Logo
NTZNatuzzi SpA
$3.25-%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$9.090.78%
NVEE Logo
NVEE
Not Available-%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.51-0.48%
NWE Logo
NWENorthWestern Energy Group Inc
$61.90-0.68%
NWL Logo
NWLNewell Brands Inc
$5.082.01%
NWS Logo
NWSNews Corp
$30.962.70%
NWSA Logo
NWSANews Corp
$26.751.63%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$30.55-2.95%
NXST Logo
NXSTNexstar Media Group Inc
$190.770.02%
OC Logo
OCOwens-Corning Inc
$127.50-0.19%
OFED Logo
OFEDOconee Federal Financial Corp
$16.00-%
OGE Logo
OGEOGE Energy Corp
$45.75-1.34%
OGS Logo
OGSONE Gas Inc
$83.180.37%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$102.53-0.18%
OMC Logo
OMCOmnicom Group Inc
$79.190.24%
ONB Logo
ONBOld National Bancorp
$20.78-1.28%
ORLY Logo
ORLYO'Reilly Automotive Inc
$96.00-1.31%
OSK Logo
OSKOshkosh Corp
$139.20-0.19%
OTEX Logo
OTEXOpen Text Corp
$39.500.38%
OUT Logo
OUTOutfront Media Inc
$17.83-0.89%
OVBC Logo
OVBCOhio Valley Banc Corporation
$35.90-0.08%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$217.990.63%
PAYS Logo
PAYSPaySign Inc
$5.85-1.52%
PB Logo
PBProsperity Bancshares Inc
$63.751.17%
PBHC Logo
PBHCPathfinder Bancorp Inc
$14.990.87%
PCAR Logo
PCARPACCAR Inc
$101.080.95%
PDM Logo
PDMPiedmont Realty Trust Inc
$8.531.19%
PEG Logo
PEGPublic Service Enterprise Group Inc
$83.450.41%
PFE Logo
PFEPfizer Inc
$24.850.36%
PFG Logo
PFGPrincipal Financial Group Inc
$79.02-0.75%
PGR Logo
PGRProgressive Corp
$217.01-0.95%
PII Logo
PIIPolaris Inc
$71.000.21%
PKE Logo
PKEPark Aerospace Corp
$19.66-0.46%
PKX Logo
PKXPOSCO Holdings Inc
$56.641.16%
PLD Logo
PLDPrologis Inc
$127.080.51%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$21.99-0.36%
PM Logo
PMPhilip Morris International Inc
$153.00-2.93%
PNR Logo
PNRPentair PLC
$109.13-0.55%
POR Logo
PORPortland General Electric Co
$46.440.61%
POST Logo
POSTPost Holdings Inc
$108.40-0.92%
PPL Logo
PPLPPL Corp
$37.500.40%
PPSI Logo
PPSIPioneer Power Solutions Inc
$4.40-2.22%
PRI Logo
PRIPrimerica Inc
$263.10-0.48%
PRU Logo
PRUPrudential Financial Inc
$102.210.03%
PSA Logo
PSAPublic Storage
$300.34-0.63%
PSO Logo
PSOPearson PLC
$14.77-1.14%
PSTL Logo
PSTLPostal Realty Trust Inc
$15.380.85%
PVH Logo
PVHPVH Corp
$85.49-0.05%
PWR Logo
PWRQuanta Services Inc
$441.820.20%
PYPL Logo
PYPLPayPal Holdings Inc
$71.151.98%
R Logo
RRyder System Inc
$168.264.31%
RBC Logo
RBCRBC Bearings Inc
$411.08-0.27%
RBCAA Logo
RBCAARepublic Bancorp Inc
$68.25-2.08%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$10.332.53%
RDI Logo
RDIReading International Inc
$1.450.69%
RDN Logo
RDNRadian Group Inc
$33.64-1.55%
REG Logo
REGRegency Centers Corp
$73.180.74%
RELX Logo
RELXRELX PLC
$46.640.15%
REVG Logo
REVGREV Group Inc
$61.481.05%
REXR Logo
REXRRexford Industrial Realty Inc
$42.530.78%
RGA Logo
RGAReinsurance Group of America Inc
$189.460.02%
RGS Logo
RGSRegis Corp
$29.25-3.97%
RH Logo
RHRH
$188.404.11%
RHI Logo
RHIRobert Half Inc
$29.501.48%
RIO Logo
RIORio Tinto PLC
$71.751.72%
RJF Logo
RJFRaymond James Financial Inc
$161.11-0.82%
RL Logo
RLRalph Lauren Corp
$337.570.57%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$13.29-0.67%
RMR Logo
RMRThe RMR Group Inc
$15.00-0.53%
ROG Logo
ROGRogers Corp
$86.450.10%
RS Logo
RSReliance Inc
$278.730.58%
RSG Logo
RSGRepublic Services Inc
$220.60-1.12%
RY Logo
RYRoyal Bank of Canada
$148.230.30%
SABR Logo
SABRSabre Corp
$2.08-1.89%
SBH Logo
SBHSally Beauty Holdings Inc
$15.260.66%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
Not Available0.13%
SBLK Logo
SBLKStar Bulk Carriers Corp
$17.701.09%
SBNY Logo
SBNYSignature Bank
$0.6500-%
SCCO Logo
SCCOSouthern Copper Corp
$132.512.45%
SCHL Logo
SCHLScholastic Corp
$28.94-1.03%
SEIC Logo
SEICSEI Investments Co
$83.071.42%
SFBC Logo
SFBCSound Financial Bancorp Inc
$45.700.95%
SGC Logo
SGCSuperior Group Of Companies Inc
$9.95-2.74%
SGU Logo
SGUStar Group LP
$12.130.08%
SHBI Logo
SHBIShore Bancshares Inc
$15.65-0.63%
SHG Logo
SHGShinhan Financial Group Co Ltd
$52.541.84%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$8.17-0.73%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.693.67%
SIRI Logo
SIRISirius XM Holdings Inc
$21.631.07%
SJT Logo
SJTSan Juan Basin Royalty Trust
$5.42-0.18%
SKM Logo
SKMSK Telecom Co Ltd
$20.70-0.34%
SLF Logo
SLFSun Life Financial Inc
$62.281.45%
SLG Logo
SLGSL Green Realty Corp
$52.721.66%
SLGN Logo
SLGNSilgan Holdings Inc
$44.740.36%
SLNG Logo
SLNGStabilis Solutions Inc
$4.77-0.21%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$3.79-3.81%
SMP Logo
SMPStandard Motor Products Inc
$40.03-3.40%
SMPL Logo
SMPLThe Simply Good Foods Co
$20.11-0.74%
SNA Logo
SNASnap-on Inc
$346.250.67%
SNFCA Logo
SNFCASecurity National Financial Corp
$8.28-0.48%
SNPS Logo
SNPSSynopsys Inc
$466.000.39%
SO Logo
SOSouthern Co
$95.40-0.50%
SOHO Logo
SOHOSotherly Hotels Inc
$2.13139.3%
SOHU Logo
SOHUSohu.com Ltd
$15.504.45%
SPFI Logo
SPFISouth Plains Financial Inc
$36.98-3.95%
SPLP Logo
SPLPSteel Partners Holdings LP
$43.002.38%
SPXC Logo
SPXCSPX Technologies Inc
$195.850.94%
SSD Logo
SSDSimpson Manufacturing Co Inc
$172.00-1.89%
SSKN Logo
SSKNStrata Skin Sciences Inc
$1.63-4.68%
SSL Logo
SSLSasol Ltd
$6.46-1.52%
STAG Logo
STAGStag Industrial Inc
$37.31-3.41%
STKS Logo
STKSThe One Group Hospitality Inc
$2.550.39%
STRL Logo
STRLSterling Infrastructure Inc
$376.74-0.62%
STRT Logo
STRTStrattec Security Corp
$66.57-2.90%
STX Logo
STXSeagate Technology Holdings PLC
$233.80-0.14%
STZ Logo
STZConstellation Brands Inc
$138.00-1.16%
SUI Logo
SUISun Communities Inc
$124.470.33%
SWX Logo
SWXSouthwest Gas Holdings Inc
$81.02-1.18%
SY Logo
SYSo-Young International Inc
$3.114.36%
SYBT Logo
SYBTStock Yards Bancorp Inc
$67.50-0.60%
SYK Logo
SYKStryker Corp
$383.720.51%
T Logo
TAT&T Inc
$25.501.43%
TAP Logo
TAPMolson Coors Beverage Co
$45.08-0.79%
TCI Logo
TCITranscontinental Realty Investors Inc
$45.200.44%
TCMD Logo
TCMDTactile Systems Technology Inc
$14.90-1.32%
TD Logo
TDThe Toronto-Dominion Bank
$81.500.62%
TECH Logo
TECHBio-Techne Corp
$64.25-2.51%
TEI Logo
TEITempleton Emerging Markets Income Fund
$6.23-0.95%
TEN Logo
TENTsakos Energy Navigation Ltd
$23.460.69%
TGNA Logo
TGNATegna Inc
$19.84-0.90%
THFF Logo
THFFFirst Financial Corp
$54.52-1.40%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.300.60%
TJX Logo
TJXTJX Companies Inc
$143.511.13%
TLF Logo
TLFTandy Leather Factory Inc
$3.00-1.64%
TME Logo
TMETencent Music Entertainment Group
$23.844.10%
TNC Logo
TNCTennant Co
$81.700.02%
TOWN Logo
TOWNTowne Bank
$33.37-0.98%
TRC Logo
TRCTejon Ranch Co
$16.995.14%
TROW Logo
TROWT. Rowe Price Group Inc
$105.151.55%
TRS Logo
TRSTriMas Corp
$39.07-2.20%
TRST Logo
TRSTTrustco Bank Corp N Y
$38.020.88%
TRU Logo
TRUTransUnion
$85.35-0.29%
TTMI Logo
TTMITTM Technologies Inc
$59.701.62%
TV Logo
TVGrupo Televisa SAB
$2.556.69%
TWN Logo
TWNTaiwan Fund Inc
$55.12-3.23%
TXT Logo
TXTTextron Inc
$80.47-0.92%
UA Logo
UAUnder Armour Inc
$4.701.27%
UDR Logo
UDRUDR Inc
$36.01-0.63%
UE Logo
UEUrban Edge Properties
$20.510.15%
UEIC Logo
UEICUniversal Electronics Inc
$4.22-3.43%
UHAL Logo
UHALU-Haul Holding Co
$55.24-0.59%
ULBI Logo
ULBIUltralife Corp
$6.65-4.32%
ULH Logo
ULHUniversal Logistics Holdings Inc
$17.961.58%
UNH Logo
UNHUnitedHealth Group Inc
$368.351.61%
UNM Logo
UNMUnum Group
$75.80-0.37%
URGN Logo
URGNUroGen Pharma Ltd
$20.9210.3%
UTL Logo
UTLUnitil Corp
$50.07-0.24%
UVE Logo
UVEUniversal Insurance Holdings Inc
$31.92-0.41%
UVV Logo
UVVUniversal Corp
$52.08-2.47%
UXIN Logo
UXINUxin Ltd
$2.82-3.42%
V Logo
VVisa Inc
$348.800.41%
VFC Logo
VFCVF Corp
$16.591.72%
VNO Logo
VNOVornado Realty Trust
$39.17-0.53%
VNOM Logo
VNOMViper Energy Inc
$37.20-0.16%
VPG Logo
VPGVishay Precision Group Inc
$36.640.41%
VREX Logo
VREXVarex Imaging Corp
$11.92-0.58%
VRSK Logo
VRSKVerisk Analytics Inc
$233.68-0.54%
VRSN Logo
VRSNVeriSign Inc
$247.220.06%
VSAT Logo
VSATViasat Inc
$39.383.33%
WASH Logo
WASHWashington Trust Bancorp Inc
$27.50-1.15%
WCN Logo
WCNWaste Connections Inc
$172.00-2.73%
WD Logo
WDWalker & Dunlop Inc
$85.36-0.47%
WEA Logo
WEAWestern Asset Premier Bond Fund
Not Available0.45%
WEC Logo
WECWEC Energy Group Inc
$116.880.91%
WEX Logo
WEXWEX Inc
$160.920.65%
WF Logo
WFWoori Financial Group Inc
$54.050.04%
WFC Logo
WFCWells Fargo & Co
$87.110.81%
WHR Logo
WHRWhirlpool Corp
$71.77-2.57%
WINA Logo
WINAWinmark Corp
$415.300.71%
WNS Logo
WNS
$75.80-0.89%
WRB Logo
WRBWR Berkley Corp
$75.260.31%
WRLD Logo
WRLDWorld Acceptance Corp
$155.009.77%
WSFS Logo
WSFSWSFS Financial Corp
$53.741.36%
WSO Logo
WSOWatsco Inc
$364.370.57%
WSR Logo
WSRWhitestone REIT
$12.240.33%
WWD Logo
WWDWoodward Inc
$266.470.24%
WY Logo
WYWeyerhaeuser Co
$24.020.54%
XEL Logo
XELXcel Energy Inc
$80.800.51%
XOM Logo
XOMExxon Mobil Corp
$115.950.49%
XYL Logo
XYLXylem Inc
$149.300.71%
YAYO Logo
YAYOEVmo Inc
$0.00010-100.0%
YETI Logo
YETIYETI Holdings Inc
$35.971.04%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.00010-100.0%
YUM Logo
YUMYum Brands Inc
$143.00-0.25%
ZION Logo
ZIONZions Bancorp NA
$52.58-1.00%
ZTS Logo
ZTSZoetis Inc
$147.000.73%
SEB Logo
SEBSeaboard Corp
$3315.00-0.78%
BHB Logo
BHBBar Harbor Bankshares Inc
$29.94-3.36%
MTNB Logo
MTNBMatinas BioPharma Holdings Inc
$1.58-1.25%
ERH Logo
ERHAllspring Utilities and High Income Fund
$12.790.21%
REI Logo
REIRing Energy Inc
$1.02-0.97%
URG Logo
URGUr-Energy Inc
Not Available-%
BKTI Logo
BKTIBK Technologies Corp
$72.74-0.25%
AMS Logo
AMSAmerican Shared Hospital Services
$2.20-2.65%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Beat the Market With Our Free Pre-Market Newsletter
Enter your email to get Benzinga's ultimate morning update: The PreMarket Activity Newsletter
Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved