March 23, 2020 10:34 AM 89 min read

Stocks That Hit 52-Week Lows On Monday

by Lisa Levin Benzinga Editor
Follow

On Monday morning, 720 companies hit new 52-week lows.

Noteworthy Mentions:

  • The largest company by market cap to set a new 52-week low was Alphabet GOOGL
  • Revolution Lighting RVLT was the smallest firm on a market cap basis to set a new 52-week low.
  • City Office REIT CIO's stock bounced back the most, actually rising 14.2% after reaching its new 52-week low.

During the first half-hour of trading on Monday, the following stocks set new 52-week lows:

  • Alphabet GOOGL shares hit a yearly low of $1,015.00 today morning. The stock was down 3.3% on the session.
  • Alphabet GOOG shares were down 3.51% over the session, having began the day with a 52-week low of $1,014.15.
  • Visa V stock dropped to a yearly low on Monday morning of $136.17. Shares then traded down 4.2%.
  • Johnson & Johnson JNJ shares hit a yearly low of $113.20 today morning. The stock was down 1.46% on the session.
  • Mastercard MA shares reached a new 52-week low of $200.00 on Monday morning, later moving down 1.7% over the rest of the day.
  • UnitedHealth Group UNH shares hit a yearly low of $195.65 today morning. The stock was down 3.81% on the session.
  • AT&T T shares began trading with a new 52-week low of $26.28 on Monday. The stock was down 3.2% for the day.
  • Bank of America BAC shares fell to $18.80 on Monday morning, setting a new 52-week low. Shares then moved down 3.52%.
  • Coca-Cola KO stock fell to a new 52-week low on Monday morning at $36.27, and later moved down 0.6% over the session.
  • Exxon Mobil XOM shares set a new yearly low of $30.11 this morning. The stock was down 4.49% on the session.
  • Pfizer PFE shares hit a yearly low of $27.88 today morning. The stock was down 1.85% on the session.
  • Comcast CMCSA stock hit a new 52-week low of $31.71 to begin trading. The stock was down 0.39% on the session.
  • Wells Fargo WFC stock hit a new 52-week low of $25.11 to begin trading. The stock was down 2.08% on the session.
  • Abbott Laboratories ABT shares began trading with a new 52-week low of $65.02 on Monday. The stock was down 2.22% for the day.
  • PayPal Holdings PYPL stock set a new 52-week low of $82.63 on Monday morning, with shares later moving down 0.83%.
  • NextEra Energy NEE stock fell to a new 52-week low of $177.13 on Monday morning. Shares of the company traded down 4.82% on the day.
  • Philip Morris Intl PM shares set a new yearly low of $56.01 this morning. The stock was down 4.89% on the session.
  • IBM IBM stock hit a new 52-week low of $90.56 to begin trading. The stock was down 3.46% on the session.
  • Accenture ACN stock set a new 52-week low of $140.84 on Monday morning, with shares later moving down 5.19%.
  • Royal Bank of Canada RY shares set a new yearly low of $52.85 this morning. The stock was down 1.28% on the session.
  • Lockheed Martin LMT stock fell to a new 52-week low of $274.55 on Monday morning. Shares of the company traded down 4.68% on the day.
  • Coca-Cola Femsa KOF shares set a new 52-week low of $39.62 today morning. The stock traded down 2.95% over the session.
  • GlaxoSmithKline GSK shares fell to $32.27 on Monday morning, setting a new 52-week low. Shares then moved down 1.27%.
  • American Tower AMT stock hit $183.69 on Monday morning, setting a new 52-week low. The stock traded down 2.95% over the course of the day.
  • HDFC Bank HDB stock dropped to a yearly low on Monday morning of $30.62. Shares then traded down 13.69%.
  • The Toronto-Dominion Bank TD stock hit $35.23 on Monday morning, setting a new 52-week low. The stock traded down 3.33% over the course of the day.
  • British American Tobacco BTI shares set a new 52-week low of $28.41 today morning. The stock traded down 3.43% over the session.
  • Rio Tinto RIO stock hit a yearly low of $35.35 this morning. The stock was down 1.29% for the day.
  • Mondelez International MDLZ stock hit $41.52 on Monday morning, setting a new 52-week low. The stock traded up 1.92% over the course of the day.
  • Altria Group MO shares set a new yearly low of $30.95 this morning. The stock was down 9.07% on the session.
  • Intuit INTU shares moved down 4.54% on Monday's session after setting a new 52-week low of $190.01 to begin trading.
  • TJX Companies TJX shares set a new 52-week low of $32.72 today morning. The stock traded down 2.57% over the session.
  • Stryker SYK stock set a new 52-week low of $125.69 on Monday morning, with shares later moving down 9.05%.
  • Booking Holdings BKNG stock hit a yearly low of $1,108.04 this morning. The stock was down 1.08% for the day.
  • Duke Energy DUK shares fell to $64.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.73%.
  • Itau Unibanco Holding ITUB shares set a new yearly low of $4.08 this morning. The stock was down 5.48% on the session.
  • Dominion Energy D shares set a new yearly low of $62.30 this morning. The stock was down 6.01% on the session.
  • Anthem ANTM stock hit $180.05 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Southern SO shares hit a yearly low of $43.36 today morning. The stock was down 4.51% on the session.
  • Bank of Nova Scotia BNS shares began trading with a new 52-week low of $33.07 on Monday. The stock was down 2.21% for the day.
  • Zoetis ZTS shares fell to $93.25 on Monday morning, setting a new 52-week low. Shares then moved down 5.01%.
  • Colgate-Palmolive CL stock fell to a new 52-week low on Monday morning at $60.38, and later moved up 0.78% over the session.
  • Prologis PLD stock moved down 0.24% over Monday's trading session after setting a new 52-week low of $59.82 to open trading.
  • Westpac Banking WBK stock fell to a new 52-week low on Monday morning at $8.10, and later moved down 7.1% over the session.
  • Boston Scientific BSX shares reached a new 52-week low of $25.40 on Monday morning, later moving down 5.18% over the rest of the day.
  • Marsh & McLennan MMC stock fell to a new 52-week low of $74.33 on Monday morning. Shares of the company traded down 2.39% on the day.
  • Global Payments GPN shares fell to $111.17 on Monday morning, setting a new 52-week low. Shares then moved down 3.51%.
  • Illinois Tool Works ITW shares fell to $119.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
  • Ecolab ECL shares set a new 52-week low of $132.29 today morning. The stock traded down 4.17% over the session.
  • Bank Bradesco BBDO shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 5.82%.
  • Bank Bradesco BBD stock fell to a new 52-week low on Monday morning at $3.17, and later moved down 7.74% over the session.
  • Aon AON stock fell to a new 52-week low on Monday morning at $144.60, and later moved up 1.92% over the session.
  • Norfolk Southern NSC stock set a new 52-week low of $116.67 on Monday morning, with shares later moving down 2.1%.
  • RELX RELX shares hit a yearly low of $16.82 today morning. The stock was up 2.3% on the session.
  • General Dynamics GD shares were down 5.09% over the session, having began the day with a 52-week low of $107.52.
  • Edwards Lifesciences EW shares set a new yearly low of $157.18 this morning. The stock was down 3.66% on the session.
  • Kimberly-Clark KMB shares set a new yearly low of $115.82 this morning. The stock was up 1.57% on the session.
  • ICICI Bank IBN stock fell to a new 52-week low on Monday morning at $7.02, and later moved down 11.23% over the session.
  • Honda Motor Co HMC stock hit a new 52-week low of $19.93 to begin trading. The stock was down 3.28% on the session.
  • National Grid NGG shares began trading with a new 52-week low of $47.80 on Monday. The stock was down 1.99% for the day.
  • American Electric Power AEP stock hit a new 52-week low of $67.14 to begin trading. The stock was down 2.27% on the session.
  • Infosys INFY shares set a new yearly low of $6.76 this morning. The stock was down 1.73% on the session.
  • L3Harris Technologies LHX stock set a new 52-week low of $142.01 on Monday morning, with shares later moving down 3.95%.
  • Progressive PGR stock hit $62.35 on Monday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
  • Humana HUM stock hit $225.33 on Monday morning, setting a new 52-week low. The stock traded up 0.82% over the course of the day.
  • BCE BCE shares hit a yearly low of $34.68 today morning. The stock was down 1.03% on the session.
  • MetLife MET stock moved down 3.59% over Monday's trading session after setting a new 52-week low of $23.32 to open trading.
  • Eaton Corp ETN stock dropped to a yearly low on Monday morning of $58.40. Shares then traded down 6.56%.
  • Public Storage PSA stock dropped to a yearly low on Monday morning of $165.22. Shares then traded down 1.58%.
  • Constellation Brands STZ shares reached a new 52-week low of $105.94 on Monday morning, later moving down 7.36% over the rest of the day.
  • VF VFC stock fell to a new 52-week low of $47.55 on Monday morning. Shares of the company traded down 4.91% on the day.
  • Xcel Energy XEL stock moved down 2.67% over Monday's trading session after setting a new 52-week low of $46.58 to open trading.
  • IHS Markit INFO stock fell to a new 52-week low on Monday morning at $47.00, and later moved up 4.02% over the session.
  • Motorola Solutions MSI stock hit $131.81 on Monday morning, setting a new 52-week low. The stock traded down 2.18% over the course of the day.
  • Prudential Financial PRU stock hit $39.28 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
  • WEC Energy Gr WEC stock fell to a new 52-week low on Monday morning at $68.01, and later moved down 4.79% over the session.
  • Republic Services RSG stock fell to a new 52-week low of $68.51 on Monday morning. Shares of the company traded down 2.17% on the day.
  • Eversource Energy ES shares began trading with a new 52-week low of $63.16 on Monday. The stock was down 3.01% for the day.
  • AvalonBay Communities AVB stock fell to a new 52-week low on Monday morning at $121.14, and later moved down 4.57% over the session.
  • Sirius XM Holdings SIRI stock fell to a new 52-week low of $4.11 on Monday morning. Shares of the company traded down 4.17% on the day.
  • Equity Residential EQR stock fell to a new 52-week low of $52.65 on Monday morning. Shares of the company traded down 3.01% on the day.
  • Johnson Controls Intl JCI shares reached a new 52-week low of $23.37 on Monday morning, later moving down 3.41% over the rest of the day.
  • T. Rowe Price Group TROW stock dropped to a yearly low on Monday morning of $85.49. Shares then traded down 3.93%.
  • Sun Life Financial SLF stock dropped to a yearly low on Monday morning of $24.79. Shares then traded up 0.75%.
  • O'Reilly Automotive ORLY stock set a new 52-week low of $254.74 on Monday morning, with shares later moving up 1.72%.
  • Alcon ALC stock fell to a new 52-week low of $40.75 on Monday morning. Shares of the company traded down 4.09% on the day.
  • Ford Motor F stock dropped to a yearly low on Monday morning of $3.96. Shares then traded down 4.63%.
  • eBay EBAY shares set a new yearly low of $26.42 this morning. The stock was down 0.8% on the session.
  • Yum Brands YUM shares were down 2.07% over the session, having began the day with a 52-week low of $55.27.
  • Consolidated Edison ED shares hit a yearly low of $67.05 today morning. The stock was down 4.52% on the session.
  • Southern Copper SCCO stock fell to a new 52-week low of $24.04 on Monday morning. Shares of the company traded down 5.23% on the day.
  • Public Service Enterprise PEG stock hit $35.12 on Monday morning, setting a new 52-week low. The stock traded down 5.11% over the course of the day.
  • Waste Connections WCN shares reached a new 52-week low of $76.37 on Monday morning, later moving up 0.08% over the rest of the day.
  • Verisk Analytics VRSK stock set a new 52-week low of $116.96 on Monday morning, with shares later moving down 0.97%.
  • VeriSign VRSN shares reached a new 52-week low of $149.07 on Monday morning, later moving down 0.66% over the rest of the day.
  • AutoZone AZO shares were down 0.93% over the session, having began the day with a 52-week low of $684.91.
  • Ball BLL shares moved down 1.69% on Monday's session after setting a new 52-week low of $51.26 to begin trading.
  • Entergy ETR stock dropped to a yearly low on Monday morning of $77.18. Shares then traded up 1.45%.
  • PACCAR PCAR shares reached a new 52-week low of $51.73 on Monday morning, later moving up 1.8% over the rest of the day.
  • IDEXX Laboratories IDXX stock set a new 52-week low of $168.75 on Monday morning, with shares later moving down 4.93%.
  • PPL PPL shares fell to $18.88 on Monday morning, setting a new 52-week low. Shares then moved down 1.73%.
  • Cummins CMI stock moved down 3.54% over Monday's trading session after setting a new 52-week low of $109.11 to open trading.
  • American Water Works Co AWK shares hit a yearly low of $92.00 today morning. The stock was down 6.37% on the session.
  • Synopsys SNPS shares set a new yearly low of $104.90 this morning. The stock was down 0.19% on the session.
  • Cerner CERN shares set a new 52-week low of $53.48 today morning. The stock traded down 3.48% over the session.
  • Archer-Daniels Midland ADM shares hit a yearly low of $29.90 today morning. The stock was up 0.56% on the session.
  • Tencent Music TME shares were down 0.21% over the session, having began the day with a 52-week low of $9.22.
  • Boston Properties BXP stock set a new 52-week low of $77.27 on Monday morning, with shares later moving down 4.18%.
  • Copart CPRT stock hit a yearly low of $56.38 this morning. The stock was down 3.39% for the day.
  • Fastenal FAST shares set a new yearly low of $26.71 this morning. The stock was down 0.49% on the session.
  • Ameren AEE shares fell to $60.00 on Monday morning, setting a new 52-week low. Shares then moved down 2.3%.
  • McCormick & Co MKC shares reached a new 52-week low of $119.04 on Monday morning, later moving down 2.72% over the rest of the day.
  • Weyerhaeuser WY shares hit a yearly low of $13.57 today morning. The stock was down 3.06% on the session.
  • Essex Property Trust ESS shares began trading with a new 52-week low of $178.44 on Monday. The stock was down 4.49% for the day.
  • Alexandria Real Estate ARE shares hit a yearly low of $114.06 today morning. The stock was down 3.2% on the session.
  • Fox FOXA stock fell to a new 52-week low on Monday morning at $19.81, and later moved down 3.44% over the session.
  • Fox FOX stock hit $19.16 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Garmin GRMN stock moved down 3.85% over Monday's trading session after setting a new 52-week low of $62.73 to open trading.
  • Match Group MTCH shares set a new 52-week low of $44.74 today morning. The stock traded down 2.51% over the session.
  • M&T Bank MTB stock moved down 4.13% over Monday's trading session after setting a new 52-week low of $92.30 to open trading.
  • Corning GLW stock fell to a new 52-week low of $17.56 on Monday morning. Shares of the company traded down 3.66% on the day.
  • TransUnion TRU stock dropped to a yearly low on Monday morning of $52.50. Shares then traded up 3.81%.
  • IAC/InterActiveCorp IAC shares moved down 1.35% on Monday's session after setting a new 52-week low of $124.64 to begin trading.
  • First Republic Bank FRC stock hit a new 52-week low of $73.70 to begin trading. The stock was down 2.39% on the session.
  • Equifax EFX shares set a new 52-week low of $103.84 today morning. The stock traded up 3.36% over the session.
  • CMS Energy CMS stock set a new 52-week low of $46.03 on Monday morning, with shares later moving down 4.87%.
  • Invitation Homes INVH stock set a new 52-week low of $16.19 on Monday morning, with shares later moving down 3.37%.
  • Nasdaq NDAQ shares moved down 5.49% on Monday's session after setting a new 52-week low of $75.62 to begin trading.
  • Arch Capital Group ACGL stock moved down 4.47% over Monday's trading session after setting a new 52-week low of $24.33 to open trading.
  • CDW CDW shares were up 1.66% over the session, having began the day with a 52-week low of $73.41.
  • International Paper IP stock fell to a new 52-week low on Monday morning at $27.56, and later moved down 3.93% over the session.
  • Avangrid AGR stock hit a yearly low of $39.18 this morning. The stock was down 4.42% for the day.
  • Cardinal Health CAH stock fell to a new 52-week low of $40.97 on Monday morning. Shares of the company traded down 4.11% on the day.
  • Cincinnati Financial CINF stock fell to a new 52-week low on Monday morning at $70.67, and later moved down 3.45% over the session.
  • Sun Communities SUI shares set a new yearly low of $100.25 this morning. The stock was down 4.22% on the session.
  • Omnicom Group OMC shares moved down 2.72% on Monday's session after setting a new 52-week low of $46.37 to begin trading.
  • W.W. Grainger GWW shares set a new 52-week low of $201.09 today morning. The stock traded down 3.82% over the session.
  • Evergy EVRG shares were down 0.5% over the session, having began the day with a 52-week low of $44.99.
  • Dover DOV shares reached a new 52-week low of $64.33 on Monday morning, later moving down 1.3% over the rest of the day.
  • Mid-America Apartment MAA stock hit $82.54 on Monday morning, setting a new 52-week low. The stock traded down 1.77% over the course of the day.
  • Atmos Energy ATO stock fell to a new 52-week low on Monday morning at $81.22, and later moved down 2.8% over the session.
  • Quest Diagnostics DGX stock hit $73.21 on Monday morning, setting a new 52-week low. The stock traded down 0.07% over the course of the day.
  • SK Telecom Co SKM shares fell to $14.65 on Monday morning, setting a new 52-week low. Shares then moved down 3.78%.
  • Xylem XYL stock moved down 0.78% over Monday's trading session after setting a new 52-week low of $57.18 to open trading.
  • Icahn Enterprises IEP shares began trading with a new 52-week low of $34.00 on Monday. The stock was down 11.47% for the day.
  • UDR UDR shares set a new 52-week low of $30.20 today morning. The stock traded down 1.6% over the session.
  • Discovery DISCK stock hit a new 52-week low of $17.40 to begin trading. The stock was down 5.54% on the session.
  • Discovery DISCA shares fell to $15.68 on Monday morning, setting a new 52-week low. Shares then moved down 5.99%.
  • CenturyLink CTL shares set a new 52-week low of $8.44 today morning. The stock traded down 5.5% over the session.
  • Loews L stock moved down 0.86% over Monday's trading session after setting a new 52-week low of $30.26 to open trading.
  • Extra Space Storage EXR stock hit a yearly low of $76.27 this morning. The stock was down 1.38% for the day.
  • POSCO PKX shares set a new 52-week low of $27.13 today morning. The stock traded down 0.4% over the session.
  • Arconic ARNC stock hit a yearly low of $11.41 this morning. The stock was down 11.13% for the day.
  • Alliant Energy LNT shares began trading with a new 52-week low of $38.28 on Monday. The stock was down 3.17% for the day.
  • Varian Medical Systems VAR shares were down 3.41% over the session, having began the day with a 52-week low of $94.37.
  • Genuine Parts GPC stock hit a new 52-week low of $52.16 to begin trading. The stock was down 4.34% on the session.
  • Shinhan Financial Group SHG stock hit a yearly low of $17.63 this morning. The stock was down 3.38% for the day.
  • CNH Industrial CNHI shares reached a new 52-week low of $5.26 on Monday morning, later moving down 6.3% over the rest of the day.
  • Seagate Technology STX stock set a new 52-week low of $39.12 on Monday morning, with shares later moving down 0.69%.
  • WR Berkley WRB shares fell to $45.70 on Monday morning, setting a new 52-week low. Shares then moved down 2.21%.
  • Jacobs Engineering Group J shares were down 5.03% over the session, having began the day with a 52-week low of $60.00.
  • Principal Financial Group PFG shares reached a new 52-week low of $24.48 on Monday morning, later moving down 3.35% over the rest of the day.
  • China Eastern Airlines CEA shares began trading with a new 52-week low of $16.12 on Monday. The stock was down 2.14% for the day.
  • Open Text OTEX stock dropped to a yearly low on Monday morning of $29.35. Shares then traded up 0.33%.
  • Centrais Eletricas EBR stock set a new 52-week low of $3.19 on Monday morning, with shares later moving down 7.2%.
  • CNA Financial CNA stock set a new 52-week low of $27.55 on Monday morning, with shares later moving down 3.57%.
  • Broadridge Financial Soln BR stock moved down 4.61% over Monday's trading session after setting a new 52-week low of $85.00 to open trading.
  • NetApp NTAP shares hit a yearly low of $35.69 today morning. The stock was up 1.32% on the session.
  • Raymond James Financial RJF shares fell to $57.11 on Monday morning, setting a new 52-week low. Shares then moved down 3.41%.
  • Masco MAS stock hit a new 52-week low of $28.14 to begin trading. The stock was down 0.73% on the session.
  • Jack Henry & Associates JKHY stock set a new 52-week low of $126.07 on Monday morning, with shares later moving down 2.55%.
  • Alleghany Y stock hit a yearly low of $433.01 this morning. The stock was down 6.19% for the day.
  • BanColombia CIB shares fell to $17.08 on Monday morning, setting a new 52-week low. Shares then moved down 6.62%.
  • Camden Prop Trust CPT shares reached a new 52-week low of $65.03 on Monday morning, later moving down 5.86% over the rest of the day.
  • FactSet Research Systems FDS stock hit a yearly low of $205.95 this morning. The stock was down 4.23% for the day.
  • Molson Coors Beverage TAP shares set a new yearly low of $35.62 this morning. The stock was down 1.22% on the session.
  • Allegion ALLE stock hit a yearly low of $79.56 this morning. The stock was down 2.09% for the day.
  • Vornado Realty VNO shares reached a new 52-week low of $27.66 on Monday morning, later moving down 5.28% over the rest of the day.
  • Sasol SSL stock moved down 18.13% over Monday's trading session after setting a new 52-week low of $1.26 to open trading.
  • Black Knight BKI stock hit a yearly low of $50.01 this morning. The stock was up 0.18% for the day.
  • Booz Allen Hamilton BAH stock fell to a new 52-week low of $54.37 on Monday morning. Shares of the company traded down 1.71% on the day.
  • Globe Life GL stock moved down 4.3% over Monday's trading session after setting a new 52-week low of $58.63 to open trading.
  • Equitable Holdings EQH stock hit $9.89 on Monday morning, setting a new 52-week low. The stock traded down 2.97% over the course of the day.
  • SEI Investments SEIC shares moved down 4.23% on Monday's session after setting a new 52-week low of $36.20 to begin trading.
  • Regency Centers REG stock set a new 52-week low of $33.34 on Monday morning, with shares later moving down 3.88%.
  • Crown Holdings CCK shares were down 2.45% over the session, having began the day with a 52-week low of $44.60.
  • Avery Dennison AVY shares set a new 52-week low of $86.69 today morning. The stock traded down 3.05% over the session.
  • Lamar Advertising LAMR stock dropped to a yearly low on Monday morning of $33.53. Shares then traded down 15.2%.
  • Textron TXT shares set a new 52-week low of $20.32 today morning. The stock traded down 3.1% over the session.
  • Advance Auto Parts AAP shares fell to $71.33 on Monday morning, setting a new 52-week low. Shares then moved up 1.45%.
  • Carlisle Companies CSL shares hit a yearly low of $100.11 today morning. The stock was down 2.46% on the session.
  • Grupo Aval Acciones AVAL shares fell to $3.45 on Monday morning, setting a new 52-week low. Shares then moved down 2.22%.
  • Autohome ATHM stock set a new 52-week low of $59.54 on Monday morning, with shares later moving down 0.96%.
  • China Southern Airlines ZNH shares began trading with a new 52-week low of $18.58 on Monday. The stock was down 2.02% for the day.
  • Lincoln National LNC shares set a new 52-week low of $16.11 today morning. The stock traded down 3.24% over the session.
  • Federal Realty Investment FRT shares hit a yearly low of $66.77 today morning. The stock was down 3.59% on the session.
  • Kilroy Realty KRC shares reached a new 52-week low of $46.01 on Monday morning, later moving down 7.98% over the rest of the day.
  • Iron Mountain IRM shares were down 5.24% over the session, having began the day with a 52-week low of $21.02.
  • Albemarle ALB shares set a new 52-week low of $49.00 today morning. The stock traded down 3.22% over the session.
  • Mohawk Industries MHK stock set a new 52-week low of $56.83 on Monday morning, with shares later moving down 1.5%.
  • Under Armour UA stock hit a yearly low of $6.79 this morning. The stock was up 1.39% for the day.
  • Tata Motors TTM shares began trading with a new 52-week low of $4.17 on Monday. The stock was down 6.03% for the day.
  • Abiomed ABMD stock set a new 52-week low of $119.01 on Monday morning, with shares later moving down 4.33%.
  • Interpublic Gr of Cos IPG stock hit a yearly low of $11.64 this morning. The stock was down 1.64% for the day.
  • Santander Consumer USA SC shares fell to $10.22 on Monday morning, setting a new 52-week low. Shares then moved down 10.93%.
  • Ionis Pharmaceuticals IONS shares reached a new 52-week low of $39.32 on Monday morning, later moving down 6.24% over the rest of the day.
  • Ares Management ARES stock fell to a new 52-week low on Monday morning at $20.20, and later moved down 0.78% over the session.
  • WEX WEX stock fell to a new 52-week low of $76.45 on Monday morning. Shares of the company traded down 7.66% on the day.
  • Aspen Technology AZPN stock hit a yearly low of $73.07 this morning. The stock was up 1.3% for the day.
  • Bio-Techne TECH stock hit a yearly low of $155.17 this morning. The stock was down 0.53% for the day.
  • Whirlpool WHR stock hit a yearly low of $69.53 this morning. The stock was down 3.67% for the day.
  • Algonquin Power AQN shares fell to $10.45 on Monday morning, setting a new 52-week low. Shares then moved down 3.2%.
  • Aluminum Corp of China ACH shares reached a new 52-week low of $4.67 on Monday morning, later moving down 2.69% over the rest of the day.
  • Snap-on SNA stock fell to a new 52-week low of $91.36 on Monday morning. Shares of the company traded down 6.81% on the day.
  • Credit Acceptance CACC shares moved down 9.82% on Monday's session after setting a new 52-week low of $225.00 to begin trading.
  • Hubbell HUBB shares fell to $89.83 on Monday morning, setting a new 52-week low. Shares then moved down 5.5%.
  • American Homes 4 Rent AMH shares fell to $17.71 on Monday morning, setting a new 52-week low. Shares then moved down 4.25%.
  • Ralph Lauren RL stock fell to a new 52-week low on Monday morning at $63.68, and later moved 0.0% (flat) over the session.
  • Reinsurance Group RGA shares moved down 4.96% on Monday's session after setting a new 52-week low of $55.42 to begin trading.
  • OGE Energy OGE shares began trading with a new 52-week low of $23.57 on Monday. The stock was down 5.05% for the day.
  • Jones Lang LaSalle JLL stock moved down 7.12% over Monday's trading session after setting a new 52-week low of $82.74 to open trading.
  • Hill-Rom Holdings HRC stock set a new 52-week low of $77.16 on Monday morning, with shares later moving down 2.54%.
  • Post Holdings POST stock hit $68.97 on Monday morning, setting a new 52-week low. The stock traded down 1.53% over the course of the day.
  • Amerco UHAL stock hit a yearly low of $230.36 this morning. The stock was down 4.55% for the day.
  • Douglas Emmett DEI stock set a new 52-week low of $23.16 on Monday morning, with shares later moving down 4.43%.
  • News NWSA shares set a new yearly low of $8.63 this morning. The stock was down 2.76% on the session.
  • News NWS stock fell to a new 52-week low of $8.43 on Monday morning. Shares of the company traded down 2.99% on the day.
  • Apartment Inv & Mgmt AIV stock fell to a new 52-week low of $25.46 on Monday morning. Shares of the company traded down 7.24% on the day.
  • CyrusOne CONE shares moved down 0.64% on Monday's session after setting a new 52-week low of $43.74 to begin trading.
  • Healthcare Trust HTA shares set a new yearly low of $21.14 this morning. The stock was down 0.18% on the session.
  • Reliance Steel & Aluminum RS shares were down 2.29% over the session, having began the day with a 52-week low of $71.51.
  • Etsy ETSY shares moved up 0.63% on Monday's session after setting a new 52-week low of $29.95 to begin trading.
  • Levi Strauss LEVI stock set a new 52-week low of $10.73 on Monday morning, with shares later moving down 3.32%.
  • Signature Bank SBNY stock set a new 52-week low of $72.86 on Monday morning, with shares later moving down 4.93%.
  • Pentair PNR shares set a new 52-week low of $22.01 today morning. The stock traded down 3.72% over the session.
  • Zions Bancorp ZION stock hit a yearly low of $24.65 this morning. The stock was down 2.48% for the day.
  • Newell Brands NWL stock fell to a new 52-week low on Monday morning at $10.90, and later moved down 1.18% over the session.
  • Invesco IVZ stock hit $7.98 on Monday morning, setting a new 52-week low. The stock traded down 6.26% over the course of the day.
  • Woodward WWD shares were down 4.64% over the session, having began the day with a 52-week low of $49.50.
  • The Middleby MIDD stock set a new 52-week low of $43.35 on Monday morning, with shares later moving down 5.29%.
  • Grupo Aeroportuario del PAC stock hit $44.48 on Monday morning, setting a new 52-week low. The stock traded down 6.48% over the course of the day.
  • CubeSmart CUBE shares began trading with a new 52-week low of $20.15 on Monday. The stock was down 1.96% for the day.
  • Prosperity Bancshares PB stock moved down 8.94% over Monday's trading session after setting a new 52-week low of $43.14 to open trading.
  • Owens-Corning OC shares fell to $29.35 on Monday morning, setting a new 52-week low. Shares then moved down 3.1%.
  • SL Green Realty SLG stock hit $41.16 on Monday morning, setting a new 52-week low. The stock traded down 10.23% over the course of the day.
  • Kohl's KSS stock dropped to a yearly low on Monday morning of $13.40. Shares then traded down 14.38%.
  • Cemex CX stock fell to a new 52-week low of $1.55 on Monday morning. Shares of the company traded down 4.36% on the day.
  • Watsco WSO stock fell to a new 52-week low of $135.65 on Monday morning. Shares of the company traded down 4.0% on the day.
  • American Campus ACC shares set a new 52-week low of $20.92 today morning. The stock traded down 4.49% over the session.
  • Vedanta VEDL shares began trading with a new 52-week low of $3.40 on Monday. The stock was down 3.7% for the day.
  • Robert Half International RHI shares reached a new 52-week low of $33.26 on Monday morning, later moving down 4.13% over the rest of the day.
  • Woori Financial Group WF stock hit a yearly low of $16.10 this morning. The stock was down 9.54% for the day.
  • FLIR Systems FLIR shares hit a yearly low of $23.85 today morning. The stock was up 4.19% on the session.
  • Idacorp IDA stock dropped to a yearly low on Monday morning of $69.34. Shares then traded down 4.93%.
  • Pearson PSO shares were down 4.6% over the session, having began the day with a 52-week low of $5.33.
  • Hudson Pacific Properties HPP shares were down 8.95% over the session, having began the day with a 52-week low of $16.14.
  • JetBlue Airways JBLU shares moved down 1.12% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
  • Gildan Activewear GIL shares set a new 52-week low of $9.42 today morning. The stock traded up 2.37% over the session.
  • Jefferies Financial Group JEF stock dropped to a yearly low on Monday morning of $11.90. Shares then traded down 1.66%.
  • Portland General Electric POR shares reached a new 52-week low of $38.27 on Monday morning, later moving down 4.14% over the rest of the day.
  • Rexford Industrial Realty REXR stock fell to a new 52-week low on Monday morning at $31.79, and later moved down 2.36% over the session.
  • JBG SMITH Properties JBGS stock fell to a new 52-week low of $21.89 on Monday morning. Shares of the company traded down 7.47% on the day.
  • Quanta Services PWR shares moved up 1.48% on Monday's session after setting a new 52-week low of $25.01 to begin trading.
  • First Industrial Realty FR stock dropped to a yearly low on Monday morning of $25.89. Shares then traded down 2.37%.
  • Grupo Televisa TV shares were down 3.47% over the session, having began the day with a 52-week low of $5.14.
  • Nexstar Media Group NXST shares hit a yearly low of $45.06 today morning. The stock was down 6.31% on the session.
  • PVH PVH stock moved down 4.03% over Monday's trading session after setting a new 52-week low of $29.33 to open trading.
  • Gap GPS stock moved down 8.18% over Monday's trading session after setting a new 52-week low of $6.57 to open trading.
  • EastGroup Properties EGP shares reached a new 52-week low of $83.53 on Monday morning, later moving down 4.35% over the rest of the day.
  • Life Storage LSI shares began trading with a new 52-week low of $68.67 on Monday. The stock was down 5.57% for the day.
  • ITT ITT stock hit a yearly low of $35.90 this morning. The stock was down 2.98% for the day.
  • MSA Safety MSA stock set a new 52-week low of $89.65 on Monday morning, with shares later moving down 3.29%.
  • Flowserve FLS stock hit a new 52-week low of $19.02 to begin trading. The stock was down 4.07% on the session.
  • Highwoods Properties HIW shares set a new yearly low of $25.10 this morning. The stock was down 4.65% on the session.
  • Braskem BAK shares moved down 3.94% on Monday's session after setting a new 52-week low of $4.31 to begin trading.
  • BOK Financial BOKF stock hit a new 52-week low of $35.05 to begin trading. The stock was down 3.8% on the session.
  • Harley-Davidson HOG stock fell to a new 52-week low on Monday morning at $14.31, and later moved down 11.23% over the session.
  • Polaris PII shares moved down 4.39% on Monday's session after setting a new 52-week low of $43.54 to begin trading.
  • Sinopec Shanghai SHI shares set a new 52-week low of $21.57 today morning. The stock traded down 5.3% over the session.
  • Mattel MAT shares reached a new 52-week low of $6.53 on Monday morning, later moving down 7.55% over the rest of the day.
  • Brunswick BC stock hit a yearly low of $25.50 this morning. The stock was up 0.62% for the day.
  • ONE Gas OGS shares hit a yearly low of $63.68 today morning. The stock was down 2.53% on the session.
  • Lincoln Electric Holdings LECO shares reached a new 52-week low of $62.22 on Monday morning, later moving down 3.15% over the rest of the day.
  • Oshkosh OSK shares began trading with a new 52-week low of $47.58 on Monday. The stock was down 4.05% for the day.
  • Healthcare Realty Trust HR shares set a new 52-week low of $24.86 today morning. The stock traded up 0.28% over the session.
  • Allison Transmission ALSN shares began trading with a new 52-week low of $27.18 on Monday. The stock was down 3.37% for the day.
  • Unum UNM shares fell to $9.76 on Monday morning, setting a new 52-week low. Shares then moved down 5.78%.
  • Hawaiian Electric Indus HE stock dropped to a yearly low on Monday morning of $34.82. Shares then traded down 6.2%.
  • Carter's CRI stock dropped to a yearly low on Monday morning of $63.01. Shares then traded down 0.67%.
  • Energy Co of Minas Gerais CIG shares fell to $1.56 on Monday morning, setting a new 52-week low. Shares then moved down 7.31%.
  • Ashland Global Holdings ASH stock hit $39.97 on Monday morning, setting a new 52-week low. The stock traded down 3.78% over the course of the day.
  • Howard Hughes HHC stock moved down 9.56% over Monday's trading session after setting a new 52-week low of $35.76 to open trading.
  • PS Business Parks PSB shares were down 5.69% over the session, having began the day with a 52-week low of $103.09.
  • Kemper KMPR stock hit a new 52-week low of $54.31 to begin trading. The stock was down 3.22% on the session.
  • Primerica PRI stock hit a yearly low of $61.20 this morning. The stock was up 2.95% for the day.
  • Graphic Packaging Holding GPK shares set a new 52-week low of $10.41 today morning. The stock traded down 0.91% over the session.
  • Perspecta PRSP stock fell to a new 52-week low of $14.04 on Monday morning. Shares of the company traded down 4.48% on the day.
  • ManpowerGroup MAN shares reached a new 52-week low of $49.60 on Monday morning, later moving down 1.67% over the rest of the day.
  • GrubHub GRUB shares set a new 52-week low of $29.72 today morning. The stock traded up 1.32% over the session.
  • Landstar System LSTR shares set a new yearly low of $88.00 this morning. The stock was down 4.11% on the session.
  • Lazard LAZ stock fell to a new 52-week low of $22.00 on Monday morning. Shares of the company traded down 0.27% on the day.
  • MSC Industrial Direct Co MSM shares fell to $44.93 on Monday morning, setting a new 52-week low. Shares then moved down 5.2%.
  • ALLETE ALE stock fell to a new 52-week low on Monday morning at $50.01, and later moved down 4.96% over the session.
  • Outfront Media OUT stock fell to a new 52-week low of $7.07 on Monday morning. Shares of the company traded down 8.86% on the day.
  • Mercury Systems MRCY shares moved down 3.52% on Monday's session after setting a new 52-week low of $57.34 to begin trading.
  • Lancaster Colony LANC shares reached a new 52-week low of $129.44 on Monday morning, later moving down 3.61% over the rest of the day.
  • J2 Global JCOM shares moved down 2.72% on Monday's session after setting a new 52-week low of $60.83 to begin trading.
  • Radian Group RDN shares reached a new 52-week low of $11.17 on Monday morning, later moving down 16.57% over the rest of the day.
  • Stag Industrial STAG shares set a new 52-week low of $17.96 today morning. The stock traded down 14.55% over the session.
  • FirstService FSV shares hit a yearly low of $63.91 today morning. The stock was down 1.63% on the session.
  • Southwest Gas Holdings SWX shares hit a yearly low of $46.12 today morning. The stock was down 3.01% on the session.
  • Macy's M stock fell to a new 52-week low on Monday morning at $4.92, and later moved down 16.89% over the session.
  • H&R Block HRB shares fell to $11.29 on Monday morning, setting a new 52-week low. Shares then moved down 10.27%.
  • Crane CR stock fell to a new 52-week low on Monday morning at $37.41, and later moved down 3.76% over the session.
  • Envestnet ENV stock dropped to a yearly low on Monday morning of $48.43. Shares then traded down 0.97%.
  • RH RH stock hit $73.32 on Monday morning, setting a new 52-week low. The stock traded down 7.74% over the course of the day.
  • Rexnord RXN stock hit $19.49 on Monday morning, setting a new 52-week low. The stock traded down 2.14% over the course of the day.
  • Seaboard SEB stock hit a new 52-week low of $2,614.00 to begin trading. The stock was down 2.6% on the session.
  • Janus Henderson Gr JHG stock hit a yearly low of $12.49 this morning. The stock was down 9.33% for the day.
  • Aaron's AAN shares set a new yearly low of $13.01 this morning. The stock was down 9.6% on the session.
  • Viasat VSAT shares began trading with a new 52-week low of $25.10 on Monday. The stock was down 8.08% for the day.
  • Brink's BCO stock hit a yearly low of $40.77 this morning. The stock was down 5.78% for the day.
  • RBC Bearings ROLL shares reached a new 52-week low of $77.77 on Monday morning, later moving down 5.8% over the rest of the day.
  • NorthWestern NWE shares set a new yearly low of $45.06 this morning. The stock was down 2.41% on the session.
  • DNP Select Income Fund DNP stock dropped to a yearly low on Monday morning of $8.00. Shares then traded down 9.7%.
  • Eagle Materials EXP stock set a new 52-week low of $41.83 on Monday morning, with shares later moving down 2.07%.
  • Foot Locker FL shares set a new yearly low of $17.85 this morning. The stock was down 9.92% on the session.
  • National Fuel Gas NFG stock hit a new 52-week low of $31.64 to begin trading. The stock was down 3.73% on the session.
  • Sabre SABR shares set a new 52-week low of $3.30 today morning. The stock traded up 4.23% over the session.
  • Community Bank System CBU stock moved down 3.83% over Monday's trading session after setting a new 52-week low of $47.28 to open trading.
  • Navistar International NAV stock hit a yearly low of $15.52 this morning. The stock was down 8.98% for the day.
  • Affiliated Managers Group AMG stock set a new 52-week low of $45.00 on Monday morning, with shares later moving down 6.34%.
  • CoreLogic CLGX shares set a new 52-week low of $26.76 today morning. The stock traded down 3.49% over the session.
  • Simpson Manufacturing Co SSD stock fell to a new 52-week low on Monday morning at $50.36, and later moved down 5.63% over the session.
  • Companhia Siderurgica SID stock fell to a new 52-week low on Monday morning at $1.10, and later moved down 8.71% over the session.
  • Avista AVA shares moved down 2.21% on Monday's session after setting a new 52-week low of $34.31 to begin trading.
  • Umpqua Holdings UMPQ stock moved down 6.59% over Monday's trading session after setting a new 52-week low of $9.79 to open trading.
  • LivaNova LIVN stock hit a yearly low of $33.55 this morning. The stock was down 4.73% for the day.
  • Central North Airport Gr OMAB shares hit a yearly low of $23.02 today morning. The stock was down 4.18% on the session.
  • Cimpress CMPR shares set a new 52-week low of $48.93 today morning. The stock traded down 0.12% over the session.
  • WNS (Holdings) WNS shares moved down 1.14% on Monday's session after setting a new 52-week low of $41.03 to begin trading.
  • Regal Beloit RBC stock hit a yearly low of $55.11 this morning. The stock was down 4.26% for the day.
  • Home BancShares HOMB shares fell to $10.08 on Monday morning, setting a new 52-week low. Shares then moved down 3.3%.
  • Silgan Hldgs SLGN stock dropped to a yearly low on Monday morning of $24.84. Shares then traded down 0.77%.
  • YETI Holdings YETI shares set a new 52-week low of $15.35 today morning. The stock traded down 0.8% over the session.
  • First Hawaiian FHB stock moved down 6.21% over Monday's trading session after setting a new 52-week low of $16.01 to open trading.
  • Tegna TGNA stock moved down 6.54% over Monday's trading session after setting a new 52-week low of $11.59 to open trading.
  • Cathay General CATY stock set a new 52-week low of $18.19 on Monday morning, with shares later moving down 2.43%.
  • Old National Bancorp ONB stock fell to a new 52-week low on Monday morning at $12.64, and later moved down 3.17% over the session.
  • Cantel Medical CMD shares set a new 52-week low of $22.14 today morning. The stock traded down 8.61% over the session.
  • Cohen & Steers CNS shares reached a new 52-week low of $35.64 on Monday morning, later moving down 3.01% over the rest of the day.
  • Bank of Hawaii BOH stock fell to a new 52-week low of $49.72 on Monday morning. Shares of the company traded down 6.49% on the day.
  • Hancock Whitney HWC stock hit a yearly low of $14.72 this morning. The stock was down 3.35% for the day.
  • Quaker Chemical KWR stock moved down 2.66% over Monday's trading session after setting a new 52-week low of $114.83 to open trading.
  • Piedmont Office Realty PDM stock hit a yearly low of $13.64 this morning. The stock was down 3.51% for the day.
  • Kennedy-Wilson Holdings KW shares began trading with a new 52-week low of $10.99 on Monday. The stock was down 7.07% for the day.
  • Viper Energy Partners VNOM stock dropped to a yearly low on Monday morning of $4.98. Shares then traded down 12.2%.
  • Integer Holdings ITGR stock set a new 52-week low of $50.05 on Monday morning, with shares later moving down 0.16%.
  • Embraer ERJ shares reached a new 52-week low of $6.05 on Monday morning, later moving down 8.57% over the rest of the day.
  • National Vision Holdings EYE shares began trading with a new 52-week low of $11.70 on Monday. The stock was down 0.78% for the day.
  • Mercury General MCY stock hit a yearly low of $34.16 this morning. The stock was down 1.35% for the day.
  • KAR Auction Services KAR stock set a new 52-week low of $11.01 on Monday morning, with shares later moving down 5.05%.
  • Fulton Financial FULT stock fell to a new 52-week low of $10.75 on Monday morning. Shares of the company traded down 5.09% on the day.
  • Atlantic Union Bankshares AUB stock hit a yearly low of $19.15 this morning. The stock was down 6.15% for the day.
  • CNO Finl Gr CNO stock hit a yearly low of $9.33 this morning. The stock was down 1.73% for the day.
  • Kennametal KMT shares hit a yearly low of $14.45 today morning. The stock was down 5.62% on the session.
  • Alcoa AA stock hit a new 52-week low of $5.16 to begin trading. The stock was up 3.84% on the session.
  • Washington REIT WRE stock hit a yearly low of $21.08 this morning. The stock was down 1.53% for the day.
  • Summit Materials SUM stock moved down 8.43% over Monday's trading session after setting a new 52-week low of $7.52 to open trading.
  • Columbia Property Trust CXP shares reached a new 52-week low of $7.81 on Monday morning, later moving down 10.39% over the rest of the day.
  • LexinFintech Holdings LX stock moved down 7.82% over Monday's trading session after setting a new 52-week low of $7.92 to open trading.
  • Fox Factory Hldg FOXF shares began trading with a new 52-week low of $43.34 on Monday. The stock was down 5.18% for the day.
  • Evoqua Water Technologies AQUA stock hit $7.08 on Monday morning, setting a new 52-week low. The stock traded down 2.44% over the course of the day.
  • LCI Indus LCII stock fell to a new 52-week low of $57.03 on Monday morning. Shares of the company traded down 1.45% on the day.
  • Brandywine Realty Trust BDN shares fell to $7.50 on Monday morning, setting a new 52-week low. Shares then moved down 6.99%.
  • Columbia Banking System COLB shares reached a new 52-week low of $23.20 on Monday morning, later moving down 4.46% over the rest of the day.
  • Beacon Roofing Supply BECN stock fell to a new 52-week low on Monday morning at $12.69, and later moved down 3.83% over the session.
  • Chart Industries GTLS stock fell to a new 52-week low of $15.00 on Monday morning. Shares of the company traded down 2.1% on the day.
  • Urban Edge Props UE shares were down 7.43% over the session, having began the day with a 52-week low of $7.21.
  • International Bancshares IBOC stock fell to a new 52-week low on Monday morning at $15.79, and later moved down 3.56% over the session.
  • Nuveen Municipal Value NUV shares hit a yearly low of $8.30 today morning. The stock was down 5.58% on the session.
  • ABM Indus ABM stock fell to a new 52-week low on Monday morning at $20.19, and later moved up 2.9% over the session.
  • Rogers ROG shares set a new 52-week low of $78.65 today morning. The stock traded up 1.79% over the session.
  • Allegheny Technologies ATI shares fell to $5.26 on Monday morning, setting a new 52-week low. Shares then moved down 11.64%.
  • Noah Holdings NOAH shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.90 to begin trading.
  • SPX SPXC shares fell to $26.72 on Monday morning, setting a new 52-week low. Shares then moved down 2.61%.
  • Evertec EVTC shares hit a yearly low of $19.09 today morning. The stock was down 4.09% on the session.
  • Nelnet NNI shares set a new 52-week low of $37.48 today morning. The stock traded down 4.19% over the session.
  • Simply Good Foods SMPL stock fell to a new 52-week low on Monday morning at $14.08, and later moved down 5.49% over the session.
  • Monro MNRO shares hit a yearly low of $38.20 today morning. The stock was down 1.5% on the session.
  • Ryder System R stock fell to a new 52-week low on Monday morning at $24.15, and later moved down 5.38% over the session.
  • Cubic CUB stock dropped to a yearly low on Monday morning of $32.30. Shares then traded down 3.32%.
  • Four Corners Property FCPT stock hit $13.40 on Monday morning, setting a new 52-week low. The stock traded down 4.3% over the course of the day.
  • Walker & Dunlop WD stock dropped to a yearly low on Monday morning of $36.59. Shares then traded down 0.97%.
  • First Midwest Bancorp FMBI stock set a new 52-week low of $12.24 on Monday morning, with shares later moving down 5.44%.
  • Domtar UFS shares reached a new 52-week low of $20.10 on Monday morning, later moving down 0.66% over the rest of the day.
  • Korn Ferry KFY stock fell to a new 52-week low on Monday morning at $22.84, and later moved down 2.69% over the session.
  • AssetMark Financial Hldgs AMK stock hit $14.76 on Monday morning, setting a new 52-week low. The stock traded down 2.93% over the course of the day.
  • GEO Gr GEO shares set a new 52-week low of $10.50 today morning. The stock traded down 9.32% over the session.
  • Glaukos GKOS shares were down 1.47% over the session, having began the day with a 52-week low of $23.45.
  • Carpenter Tech CRS shares began trading with a new 52-week low of $13.64 on Monday. The stock was up 2.42% for the day.
  • Inter Parfums IPAR stock fell to a new 52-week low on Monday morning at $34.20, and later moved up 6.5% over the session.
  • Acushnet Holdings GOLF stock hit $21.21 on Monday morning, setting a new 52-week low. The stock traded up 0.27% over the course of the day.
  • Banner BANR shares set a new 52-week low of $28.29 today morning. The stock traded down 3.14% over the session.
  • Mueller Water Products MWA shares fell to $6.83 on Monday morning, setting a new 52-week low. Shares then moved down 3.01%.
  • Heartland Financial HTLF shares were down 1.11% over the session, having began the day with a 52-week low of $26.27.
  • Sally Beauty Holdings SBH stock moved down 7.5% over Monday's trading session after setting a new 52-week low of $8.13 to open trading.
  • Bank of N.T Butterfield NTB shares moved down 3.88% on Monday's session after setting a new 52-week low of $13.76 to begin trading.
  • Northwest Bancshares NWBI stock fell to a new 52-week low on Monday morning at $10.31, and later moved down 2.33% over the session.
  • WSFS Financial WSFS stock dropped to a yearly low on Monday morning of $18.80. Shares then traded down 4.99%.
  • Hope Bancorp HOPE stock set a new 52-week low of $7.50 on Monday morning, with shares later moving down 4.41%.
  • SJW Gr SJW stock hit $48.89 on Monday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
  • AMC Networks AMCX stock dropped to a yearly low on Monday morning of $22.75. Shares then traded down 6.27%.
  • Badger Meter BMI shares moved down 3.96% on Monday's session after setting a new 52-week low of $43.59 to begin trading.
  • Mack-Cali Realty CLI shares moved up 0.73% on Monday's session after setting a new 52-week low of $14.56 to begin trading.
  • Towne Bank TOWN shares reached a new 52-week low of $15.96 on Monday morning, later moving down 3.07% over the rest of the day.
  • CorVel CRVL shares fell to $50.51 on Monday morning, setting a new 52-week low. Shares then moved down 2.59%.
  • Great Western Bancorp GWB shares began trading with a new 52-week low of $17.52 on Monday. The stock was down 4.44% for the day.
  • Kulicke & Soffa Indus KLIC stock fell to a new 52-week low of $17.99 on Monday morning. Shares of the company traded up 2.99% on the day.
  • Alexander's ALX stock hit a yearly low of $233.00 this morning. The stock was down 1.4% for the day.
  • Colony Credit Real Estate CLNC shares set a new 52-week low of $2.46 today morning. The stock traded down 2.17% over the session.
  • Cardtronics CATM shares set a new yearly low of $20.18 this morning. The stock was down 12.18% on the session.
  • Mueller Industries MLI stock hit a yearly low of $16.78 this morning. The stock was down 8.39% for the day.
  • Rent-A-Center RCII shares set a new yearly low of $12.28 this morning. The stock was down 7.33% on the session.
  • Chesapeake Utilities CPK stock hit a new 52-week low of $69.47 to begin trading. The stock was down 8.17% on the session.
  • Adams Diversified Equity ADX shares fell to $10.23 on Monday morning, setting a new 52-week low. Shares then moved down 4.22%.
  • Kaman KAMN shares set a new 52-week low of $29.78 today morning. The stock traded down 3.31% over the session.
  • Pacific Premier Bancorp PPBI stock moved down 4.05% over Monday's trading session after setting a new 52-week low of $14.67 to open trading.
  • TTM Technologies TTMI stock hit a yearly low of $8.38 this morning. The stock was down 2.89% for the day.
  • Industrial Logistics ILPT shares hit a yearly low of $13.31 today morning. The stock was down 4.29% on the session.
  • Broadmark Realty Capital BRMK stock dropped to a yearly low on Monday morning of $5.53. Shares then traded down 10.59%.
  • Blackrock Credit BTZ shares reached a new 52-week low of $9.50 on Monday morning, later moving up 1.83% over the rest of the day.
  • RMR Group RMR stock fell to a new 52-week low of $21.79 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
  • Apergy APY stock dropped to a yearly low on Monday morning of $2.89. Shares then traded down 21.04%.
  • Boise Cascade BCC stock hit a yearly low of $20.08 this morning. The stock was up 1.39% for the day.
  • Edgewell Personal Care EPC stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 6.87% over the course of the day.
  • Alexander & Baldwin ALEX stock dropped to a yearly low on Monday morning of $8.32. Shares then traded down 3.29%.
  • Qutoutiao QTT shares set a new 52-week low of $2.49 today morning. The stock traded down 15.81% over the session.
  • Independence Realty Trust IRT shares hit a yearly low of $8.30 today morning. The stock was down 1.77% on the session.
  • Scholastic SCHL shares set a new yearly low of $20.01 this morning. The stock was down 1.36% on the session.
  • Eaton Vance Tax Advgd Gbl ETG shares set a new yearly low of $9.21 this morning. The stock was down 7.49% on the session.
  • Brookline Bancorp BRKL stock hit a yearly low of $9.89 this morning. The stock was down 0.97% for the day.
  • Avanos Medical AVNS stock hit a new 52-week low of $20.06 to begin trading. The stock was down 5.07% on the session.
  • Tennant TNC shares moved down 3.08% on Monday's session after setting a new 52-week low of $50.02 to begin trading.
  • Livent LTHM stock hit a new 52-week low of $4.13 to begin trading. The stock was down 11.52% on the session.
  • Armada Hoffler Properties AHH shares moved up 0.98% on Monday's session after setting a new 52-week low of $7.52 to begin trading.
  • So-Young International SY shares set a new 52-week low of $8.03 today morning. The stock traded up 2.65% over the session.
  • Eaton Vance Tax-Managed ETV stock hit a yearly low of $8.76 this morning. The stock was down 6.8% for the day.
  • St. Joe JOE shares reached a new 52-week low of $15.32 on Monday morning, later moving up 1.49% over the rest of the day.
  • Eagle Bancorp EGBN shares hit a yearly low of $23.08 today morning. The stock was down 3.85% on the session.
  • Knoll KNL stock fell to a new 52-week low of $8.17 on Monday morning. Shares of the company traded down 7.25% on the day.
  • Berkshire Hills Bancorp BHLB stock hit $11.43 on Monday morning, setting a new 52-week low. The stock traded down 3.59% over the course of the day.
  • NexPoint Residential NXRT shares set a new yearly low of $23.73 this morning. The stock was down 5.74% on the session.
  • Universal UVV shares set a new 52-week low of $38.99 today morning. The stock traded down 3.06% over the session.
  • Enterprise Finl Servs EFSC stock fell to a new 52-week low on Monday morning at $25.67, and later moved down 1.37% over the session.
  • Methode Electronics MEI shares hit a yearly low of $22.58 today morning. The stock was up 0.22% on the session.
  • Star Bulk Carriers SBLK stock fell to a new 52-week low on Monday morning at $5.30, and later moved down 3.92% over the session.
  • TriMas TRS shares hit a yearly low of $20.25 today morning. The stock was down 2.76% on the session.
  • Cryolife CRY stock fell to a new 52-week low of $12.63 on Monday morning. Shares of the company traded down 3.65% on the day.
  • Allianzgi NFJ Dividend NFJ shares moved down 4.96% on Monday's session after setting a new 52-week low of $7.55 to begin trading.
  • Standard Motor Products SMP shares were down 0.05% over the session, having began the day with a 52-week low of $35.91.
  • Schweitzer-Mauduit Intl SWM shares moved down 3.85% on Monday's session after setting a new 52-week low of $20.91 to begin trading.
  • Meridian Bancorp EBSB shares hit a yearly low of $9.01 today morning. The stock was down 4.63% on the session.
  • Varex Imaging VREX shares reached a new 52-week low of $16.43 on Monday morning, later moving down 0.41% over the rest of the day.
  • American Axle & Mfg Hldgs AXL stock hit a new 52-week low of $2.66 to begin trading. The stock was down 1.68% on the session.
  • Bain Capital Specialty BCSF stock set a new 52-week low of $8.42 on Monday morning, with shares later moving down 11.83%.
  • Viad VVI stock fell to a new 52-week low on Monday morning at $11.26, and later moved up 0.29% over the session.
  • National Bank Holdings NBHC stock set a new 52-week low of $21.90 on Monday morning, with shares later moving down 2.84%.
  • Saul Centers BFS stock dropped to a yearly low on Monday morning of $24.83. Shares then traded up 1.02%.
  • Griffon GFF stock dropped to a yearly low on Monday morning of $9.57. Shares then traded down 0.35%.
  • Tactile Systems Tech TCMD stock set a new 52-week low of $29.47 on Monday morning, with shares later moving down 4.29%.
  • Warrior Met Coal HCC shares set a new yearly low of $11.14 this morning. The stock was up 2.79% on the session.
  • Accel Entertainment ACEL shares set a new 52-week low of $5.34 today morning. The stock traded down 2.28% over the session.
  • CTS CTS shares were up 3.36% over the session, having began the day with a 52-week low of $18.04.
  • Aerie Pharmaceuticals AERI shares hit a yearly low of $10.80 today morning. The stock was down 3.51% on the session.
  • Cornerstone Building CNR stock fell to a new 52-week low of $2.54 on Monday morning. Shares of the company traded down 5.0% on the day.
  • Unitil UTL stock fell to a new 52-week low of $42.06 on Monday morning. Shares of the company traded down 4.67% on the day.
  • Hollysys Automation HOLI shares hit a yearly low of $9.52 today morning. The stock was up 0.1% on the session.
  • PGT Innovations PGTI stock fell to a new 52-week low of $7.54 on Monday morning. Shares of the company traded down 2.71% on the day.
  • Great Southern Bancorp GSBC shares hit a yearly low of $33.30 today morning. The stock was down 0.35% on the session.
  • Malibu Boats MBUU shares fell to $22.80 on Monday morning, setting a new 52-week low. Shares then moved down 2.7%.
  • PetIQ PETQ shares hit a yearly low of $15.83 today morning. The stock was down 1.51% on the session.
  • National Western Life Gr NWLI stock set a new 52-week low of $126.66 on Monday morning, with shares later moving up 0.38%.
  • Opus Bank OPB stock hit a new 52-week low of $13.64 to begin trading. The stock was down 4.4% on the session.
  • Heritage Financial HFWA shares set a new yearly low of $17.70 this morning. The stock was down 3.33% on the session.
  • Trustco Bank TRST stock fell to a new 52-week low on Monday morning at $4.39, and later moved down 3.22% over the session.
  • Blucora BCOR shares were down 0.34% over the session, having began the day with a 52-week low of $8.66.
  • Washington Trust Bancorp WASH shares fell to $25.92 on Monday morning, setting a new 52-week low. Shares then moved down 13.56%.
  • Boston Private Finl Hldgs BPFH stock hit a yearly low of $5.19 this morning. The stock was down 2.95% for the day.
  • Federal Agricultural AGM shares fell to $40.05 on Monday morning, setting a new 52-week low. Shares then moved up 0.84%.
  • Stock Yards Bancorp SYBT stock hit a new 52-week low of $23.44 to begin trading. The stock was down 3.26% on the session.
  • ACCO Brands ACCO stock set a new 52-week low of $3.55 on Monday morning, with shares later moving down 5.53%.
  • Tekla Healthcare Opps THQ shares set a new yearly low of $11.77 this morning. The stock was down 4.32% on the session.
  • SEACOR Holdings CKH stock hit $22.43 on Monday morning, setting a new 52-week low. The stock traded up 1.3% over the course of the day.
  • Tenneco TEN shares reached a new 52-week low of $2.50 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • Mesoblast MESO stock hit a yearly low of $3.12 this morning. The stock was down 7.0% for the day.
  • Winmark WINA shares set a new 52-week low of $116.10 today morning. The stock traded down 6.87% over the session.
  • Northfield Bancorp NFBK stock hit a new 52-week low of $9.58 to begin trading. The stock was down 1.09% on the session.
  • NV5 Global NVEE stock fell to a new 52-week low of $27.01 on Monday morning. Shares of the company traded down 1.73% on the day.
  • Community Trust Bancorp CTBI stock fell to a new 52-week low of $28.01 on Monday morning. Shares of the company traded down 5.42% on the day.
  • Kimball International KBAL stock hit a yearly low of $8.30 this morning. The stock was down 1.65% for the day.
  • World Acceptance WRLD stock hit $51.07 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Universal Insurance Hldgs UVE stock fell to a new 52-week low of $14.31 on Monday morning. Shares of the company traded down 3.08% on the day.
  • Central Pacific Financial CPF stock fell to a new 52-week low of $12.47 on Monday morning. Shares of the company traded down 2.75% on the day.
  • Republic Bancorp RBCAA stock fell to a new 52-week low of $27.47 on Monday morning. Shares of the company traded up 4.77% on the day.
  • Puxin NEW stock hit a new 52-week low of $4.40 to begin trading. The stock was down 7.9% on the session.
  • Uxin UXIN shares hit a yearly low of $1.24 today morning. The stock was 0.0% (flat) on the session.
  • nLight LASR stock dropped to a yearly low on Monday morning of $9.04. Shares then traded up 2.19%.
  • First Foundation FFWM shares fell to $8.07 on Monday morning, setting a new 52-week low. Shares then moved up 0.47%.
  • HomeStreet HMST stock fell to a new 52-week low of $18.50 on Monday morning. Shares of the company traded down 0.6% on the day.
  • City Office REIT CIO stock dropped to a yearly low on Monday morning of $6.80. Shares then traded down 2.44%.
  • Kimbell Royalty Partners KRP shares set a new 52-week low of $3.89 today morning. The stock traded down 7.11% over the session.
  • BioDelivery Sciences Intl BDSI stock hit a yearly low of $2.85 this morning. The stock was down 6.17% for the day.
  • Heritage Commerce HTBK shares began trading with a new 52-week low of $6.35 on Monday. The stock was down 2.59% for the day.
  • Cars.com CARS stock hit a yearly low of $3.67 this morning. The stock was up 0.12% for the day.
  • Voya Global Equity IGD stock hit a yearly low of $3.83 this morning. The stock was down 4.33% for the day.
  • Dime Community Bancshares DCOM stock dropped to a yearly low on Monday morning of $12.10. Shares then traded down 0.08%.
  • Universal Electronics UEIC shares set a new yearly low of $29.50 this morning. The stock was down 5.13% on the session.
  • First Mid Bancshares FMBH stock set a new 52-week low of $19.38 on Monday morning, with shares later moving down 2.15%.
  • MidWestOne Financial Gr MOFG shares set a new 52-week low of $15.62 today morning. The stock traded down 9.58% over the session.
  • Luther Burbank LBC shares began trading with a new 52-week low of $6.93 on Monday. The stock was down 3.45% for the day.
  • HarborOne Bancorp HONE stock set a new 52-week low of $6.83 on Monday morning, with shares later moving down 4.32%.
  • Conyers Park II CPAA shares set a new 52-week low of $9.35 today morning. The stock traded down 7.84% over the session.
  • UroGen Pharma URGN shares set a new 52-week low of $13.51 today morning. The stock traded up 2.3% over the session.
  • LeMaitre Vascular LMAT stock hit a yearly low of $18.76 this morning. The stock was down 3.98% for the day.
  • India Fund IFN shares hit a yearly low of $11.13 today morning. The stock was down 12.55% on the session.
  • Golden Ocean Group GOGL shares fell to $2.67 on Monday morning, setting a new 52-week low. Shares then moved down 2.15%.
  • Regis RGS shares moved down 11.1% on Monday's session after setting a new 52-week low of $5.69 to begin trading.
  • First Financial THFF stock dropped to a yearly low on Monday morning of $28.53. Shares then traded up 0.78%.
  • HBT Financial HBT shares hit a yearly low of $11.03 today morning. The stock was up 1.29% on the session.
  • Bank of Marin BMRC stock fell to a new 52-week low on Monday morning at $24.70, and later moved up 4.35% over the session.
  • Whitestone WSR shares set a new 52-week low of $5.61 today morning. The stock traded down 4.4% over the session.
  • Antares Pharma ATRS shares moved down 3.69% on Monday's session after setting a new 52-week low of $1.60 to begin trading.
  • Movado Group MOV shares were down 1.31% over the session, having began the day with a 52-week low of $8.79.
  • REV Group REVG shares were down 0.76% over the session, having began the day with a 52-week low of $5.01.
  • PaySign PAYS stock moved down 14.69% over Monday's trading session after setting a new 52-week low of $3.63 to open trading.
  • Global Cord Blood CO shares set a new 52-week low of $3.02 today morning. The stock traded down 4.42% over the session.
  • Mercantile Bank MBWM stock set a new 52-week low of $20.50 on Monday morning, with shares later moving down 1.99%.
  • Magenta Therapeutics MGTA shares reached a new 52-week low of $5.77 on Monday morning, later moving down 0.5% over the rest of the day.
  • Koppers Hldgs KOP stock set a new 52-week low of $8.91 on Monday morning, with shares later moving up 8.94%.
  • Golden Entertainment GDEN stock fell to a new 52-week low on Monday morning at $3.55, and later moved up 3.97% over the session.
  • Sohu.com SOHU stock set a new 52-week low of $5.49 on Monday morning, with shares later moving down 2.28%.
  • Star Group SGU shares hit a yearly low of $6.65 today morning. The stock was down 4.49% on the session.
  • Universal Logistics Hldgs ULH shares reached a new 52-week low of $11.02 on Monday morning, later moving down 2.44% over the rest of the day.
  • Jernigan Capital JCAP stock fell to a new 52-week low of $10.16 on Monday morning. Shares of the company traded down 1.98% on the day.
  • Cresud SACIF CRESY shares began trading with a new 52-week low of $2.47 on Monday. The stock was down 7.62% for the day.
  • Templeton Emerging Market TEI shares hit a yearly low of $6.32 today morning. The stock was down 5.4% on the session.
  • Blackrock Health Sciences BME shares were down 6.98% over the session, having began the day with a 52-week low of $28.01.
  • Atlantic Capital ACBI stock moved down 4.01% over Monday's trading session after setting a new 52-week low of $9.13 to open trading.
  • Tejon Ranch TRC stock set a new 52-week low of $12.12 on Monday morning, with shares later moving down 2.71%.
  • Tsakos Energy Navigation TNP shares were up 0.85% over the session, having began the day with a 52-week low of $1.72.
  • CNB Financial CCNE stock dropped to a yearly low on Monday morning of $16.03. Shares then traded down 3.09%.
  • Eaton Vance Tax-Managed ETB stock set a new 52-week low of $9.17 on Monday morning, with shares later moving down 6.87%.
  • Sterling Construction Co STRL stock hit $7.06 on Monday morning, setting a new 52-week low. The stock traded down 4.2% over the course of the day.
  • South Plains Financial SPFI shares began trading with a new 52-week low of $12.51 on Monday. The stock was down 11.86% for the day.
  • Vishay Precision Group VPG shares reached a new 52-week low of $16.56 on Monday morning, later moving down 3.72% over the rest of the day.
  • Landmark Infrastructure LMRK shares hit a yearly low of $7.05 today morning. The stock was down 2.37% on the session.
  • Bridgewater Bancshares BWB stock fell to a new 52-week low of $8.36 on Monday morning. Shares of the company traded down 7.32% on the day.
  • Lydall LDL stock hit a yearly low of $4.89 this morning. The stock was down 1.19% for the day.
  • Alphatec Holdings ATEC stock fell to a new 52-week low of $2.19 on Monday morning. Shares of the company traded down 2.13% on the day.
  • Chuy's Holdings CHUY stock hit a new 52-week low of $7.86 to begin trading. The stock was down 2.5% on the session.
  • Avid Bioservices CDMO stock hit a yearly low of $3.02 this morning. The stock was up 2.54% for the day.
  • Cutera CUTR shares reached a new 52-week low of $9.07 on Monday morning, later moving up 4.35% over the rest of the day.
  • Biglari Holdings BH stock dropped to a yearly low on Monday morning of $39.29. Shares then traded down 4.13%.
  • Citizens & Northern CZNC stock set a new 52-week low of $16.80 on Monday morning, with shares later moving down 2.03%.
  • Agenus AGEN shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.82.
  • HCI Group HCI shares moved down 2.85% on Monday's session after setting a new 52-week low of $31.61 to begin trading.
  • Park Aerospace PKE stock moved down 1.98% over Monday's trading session after setting a new 52-week low of $9.28 to open trading.
  • MasterCraft Boat Hldgs MCFT shares began trading with a new 52-week low of $6.10 on Monday. The stock was down 7.53% for the day.
  • FIRST TRUST SENIOR FIV stock moved down 8.87% over Monday's trading session after setting a new 52-week low of $5.23 to open trading.
  • Enterprise Bancorp EBTC shares reached a new 52-week low of $21.29 on Monday morning, later moving down 5.8% over the rest of the day.
  • Business First Bancshares BFST shares were down 7.93% over the session, having began the day with a 52-week low of $9.17.
  • Bar Harbor Bankshares BHB shares hit a yearly low of $14.56 today morning. The stock was down 8.28% on the session.
  • RTI Surgical Hldgs RTIX shares set a new 52-week low of $1.73 today morning. The stock traded down 5.88% over the session.
  • Home Bancorp HBCP stock fell to a new 52-week low on Monday morning at $18.61, and later moved down 4.9% over the session.
  • Alpha & Omega AOSL shares set a new yearly low of $5.84 this morning. The stock was up 5.27% on the session.
  • iRadimed IRMD shares fell to $14.41 on Monday morning, setting a new 52-week low. Shares then moved down 10.35%.
  • Misonix MSON stock dropped to a yearly low on Monday morning of $7.49. Shares then traded down 1.11%.
  • MutualFirst Financial MFSF stock dropped to a yearly low on Monday morning of $23.00. Shares then traded down 11.4%.
  • North American NOA stock dropped to a yearly low on Monday morning of $5.22. Shares then traded down 7.43%.
  • Transcontinental Realty TCI shares reached a new 52-week low of $16.45 on Monday morning, later moving down 11.03% over the rest of the day.
  • Plymouth Industrial REIT PLYM stock hit a new 52-week low of $9.32 to begin trading. The stock was down 7.73% on the session.
  • First Choice Bancorp FCBP shares fell to $10.25 on Monday morning, setting a new 52-week low. Shares then moved down 15.43%.
  • Matinas BioPharma Hldgs MTNB stock hit a new 52-week low of $0.57 to begin trading. The stock was down 4.39% on the session.
  • Steel Partners Holdings SPLP shares were down 10.74% over the session, having began the day with a 52-week low of $5.56.
  • Morgan Stanley India IIF shares moved down 12.94% on Monday's session after setting a new 52-week low of $10.72 to begin trading.
  • Templeton Emerging EMF stock hit a new 52-week low of $9.49 to begin trading. The stock was down 7.99% on the session.
  • Elevate Credit ELVT stock fell to a new 52-week low on Monday morning at $1.06, and later moved down 22.86% over the session.
  • Catasys CATS stock fell to a new 52-week low on Monday morning at $8.77, and later moved down 5.16% over the session.
  • Oaktree Strategic Income OCSI shares were down 9.09% over the session, having began the day with a 52-week low of $4.98.
  • Resolute Forest Products RFP shares moved up 7.97% on Monday's session after setting a new 52-week low of $1.30 to begin trading.
  • 500.com WBAI shares moved down 5.03% on Monday's session after setting a new 52-week low of $3.39 to begin trading.
  • Eaton Vance Municipal ETX stock hit a new 52-week low of $17.65 to begin trading. The stock was down 1.57% on the session.
  • Bankwell Finl Gr BWFG stock fell to a new 52-week low on Monday morning at $14.99, and later moved down 3.75% over the session.
  • Atento ATTO stock dropped to a yearly low on Monday morning of $0.96. Shares then traded down 0.96%.
  • ChromaDex CDXC shares fell to $2.62 on Monday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Voya Infrastructure IDE stock hit a yearly low of $6.56 this morning. The stock was down 4.64% for the day.
  • Insight Select Income INSI shares set a new yearly low of $16.00 this morning. The stock was down 2.16% on the session.
  • Mexico Fund MXF stock fell to a new 52-week low on Monday morning at $7.11, and later moved down 2.8% over the session.
  • Penns Woods Bancorp PWOD stock hit $18.72 on Monday morning, setting a new 52-week low. The stock traded down 10.69% over the course of the day.
  • Sientra SIEN shares were up 0.93% over the session, having began the day with a 52-week low of $1.01.
  • First Capital FCAP shares were down 7.85% over the session, having began the day with a 52-week low of $46.36.
  • Apyx Medical APYX shares moved down 5.95% on Monday's session after setting a new 52-week low of $2.95 to begin trading.
  • Reading International RDI stock hit $3.17 on Monday morning, setting a new 52-week low. The stock traded down 5.45% over the course of the day.
  • Richmond Mutual Bancorp RMBI shares moved down 9.73% on Monday's session after setting a new 52-week low of $8.95 to begin trading.
  • LCNB LCNB shares fell to $10.04 on Monday morning, setting a new 52-week low. Shares then moved down 12.77%.
  • Civeo CVEO stock hit $0.35 on Monday morning, setting a new 52-week low. The stock traded up 4.24% over the course of the day.
  • Phoenix New Media FENG shares reached a new 52-week low of $1.25 on Monday morning, later moving down 5.26% over the rest of the day.
  • 36KR Holdings KRKR stock fell to a new 52-week low on Monday morning at $4.15, and later moved down 1.19% over the session.
  • Shore Bancshares SHBI shares fell to $7.63 on Monday morning, setting a new 52-week low. Shares then moved down 16.61%.
  • DASAN Zhone Solutions DZSI shares set a new 52-week low of $2.92 today morning. The stock traded down 0.28% over the session.
  • Rmr Real Estate Income RIF stock fell to a new 52-week low of $6.62 on Monday morning. Shares of the company traded down 10.82% on the day.
  • PICO Holdings PICO shares fell to $6.46 on Monday morning, setting a new 52-week low. Shares then moved down 1.6%.
  • Republic First Bancorp FRBK shares fell to $2.06 on Monday morning, setting a new 52-week low. Shares then moved down 1.98%.
  • HC2 Holdings HCHC stock dropped to a yearly low on Monday morning of $1.30. Shares then traded down 11.26%.
  • Superior Group SGC stock hit a new 52-week low of $7.70 to begin trading. The stock was up 0.74% on the session.
  • R.R.Donnelley & Sons RRD stock hit a new 52-week low of $0.88 to begin trading. The stock was down 7.74% on the session.
  • Professional Holding PFHD stock moved down 11.92% over Monday's trading session after setting a new 52-week low of $13.18 to open trading.
  • County Bancorp ICBK shares reached a new 52-week low of $13.57 on Monday morning, later moving up 0.25% over the rest of the day.
  • InnerWorkings INWK stock dropped to a yearly low on Monday morning of $0.90. Shares then traded down 8.52%.
  • MVC Capital, MVC shares hit a yearly low of $3.94 today morning. The stock was down 5.95% on the session.
  • Barnes & Noble Education BNED stock moved up 5.04% over Monday's trading session after setting a new 52-week low of $1.36 to open trading.
  • Western Asset Premier WEA stock hit a new 52-week low of $9.25 to begin trading. The stock was down 3.14% on the session.
  • Nuveen New York Municipal NNY stock hit a new 52-week low of $8.26 to begin trading. The stock was down 1.78% on the session.
  • Eastern Co EML shares set a new yearly low of $17.50 this morning. The stock was down 8.38% on the session.
  • Delaware Investments MN VMM shares were down 7.95% over the session, having began the day with a 52-week low of $10.87.
  • Taiwan Fund TWN stock fell to a new 52-week low of $13.75 on Monday morning. Shares of the company traded down 1.27% on the day.
  • First United FUNC shares moved down 4.46% on Monday's session after setting a new 52-week low of $12.12 to begin trading.
  • Middlefield Banc MBCN shares reached a new 52-week low of $12.00 on Monday morning, later moving down 9.55% over the rest of the day.
  • First Savings Financial FSFG stock dropped to a yearly low on Monday morning of $31.00. Shares then traded down 2.31%.
  • Mackinac Financial MFNC shares were down 22.19% over the session, having began the day with a 52-week low of $6.78.
  • Oconee Federal Finl OFED shares moved down 9.01% on Monday's session after setting a new 52-week low of $15.25 to begin trading.
  • Dividend and Income Fund DNI shares set a new 52-week low of $6.81 today morning. The stock traded down 6.65% over the session.
  • IMV IMV shares were down 14.77% over the session, having began the day with a 52-week low of $1.40.
  • First Financial Northwest FFNW stock hit a yearly low of $8.54 this morning. The stock was down 1.92% for the day.
  • Korea Fund KF stock hit $18.05 on Monday morning, setting a new 52-week low. The stock traded down 1.15% over the course of the day.
  • Eastman Kodak KODK stock set a new 52-week low of $1.52 on Monday morning, with shares later moving 0.0% (flat).
  • Western Asset SBI shares began trading with a new 52-week low of $7.31 on Monday. The stock was down 7.7% for the day.
  • Standard AVB Financial STND stock set a new 52-week low of $17.01 on Monday morning, with shares later moving down 4.64%.
  • Ohio Valley Banc OVBC stock hit $20.38 on Monday morning, setting a new 52-week low. The stock traded down 11.43% over the course of the day.
  • Citizens Community CZWI shares fell to $6.00 on Monday morning, setting a new 52-week low. Shares then moved down 12.54%.
  • Wells Fargo Utilities ERH stock moved down 11.49% over Monday's trading session after setting a new 52-week low of $7.85 to open trading.
  • LMP Automotive Holdings LMPX shares reached a new 52-week low of $3.28 on Monday morning, later moving up 6.31% over the rest of the day.
  • Meridian MRBK shares began trading with a new 52-week low of $12.00 on Monday. The stock was 0.0% (flat) for the day.
  • Nuveen Emerging Mkts Debt JEMD stock fell to a new 52-week low of $5.05 on Monday morning. Shares of the company traded down 11.72% on the day.
  • Rhinebeck Bancorp RBKB shares moved down 6.76% on Monday's session after setting a new 52-week low of $6.62 to begin trading.
  • Lee Enterprises LEE shares reached a new 52-week low of $0.92 on Monday morning, later moving down 5.63% over the rest of the day.
  • LightInTheBox Holding LITB stock hit a new 52-week low of $0.63 to begin trading. The stock was up 1.2% on the session.
  • Panhandle Oil and Gas PHX shares hit a yearly low of $3.38 today morning. The stock was down 5.87% on the session.
  • Martin Midstream Partners MMLP stock set a new 52-week low of $0.91 on Monday morning, with shares later moving down 18.25%.
  • Capitala Finance CPTA shares reached a new 52-week low of $2.61 on Monday morning, later moving down 9.06% over the rest of the day.
  • VAALCO Energy EGY shares reached a new 52-week low of $0.80 on Monday morning, later moving down 3.58% over the rest of the day.
  • Ultralife ULBI shares set a new 52-week low of $4.91 today morning. The stock traded down 2.07% over the session.
  • San Juan Basin Royalty SJT stock set a new 52-week low of $1.39 on Monday morning, with shares later moving down 17.72%.
  • Happiness Biotech HAPP stock hit $2.60 on Monday morning, setting a new 52-week low. The stock traded down 9.93% over the course of the day.
  • The One Group Hospitality STKS shares set a new 52-week low of $1.00 today morning. The stock traded down 12.88% over the session.
  • Grindrod Shipping Hldgs GRIN stock fell to a new 52-week low of $2.40 on Monday morning. Shares of the company traded down 15.79% on the day.
  • Landmark Bancorp LARK shares set a new yearly low of $15.03 this morning. The stock was down 9.39% on the session.
  • Security National Finl SNFCA shares were down 4.24% over the session, having began the day with a 52-week low of $4.06.
  • Severn Bancorp SVBI stock hit a new 52-week low of $4.32 to begin trading. The stock was down 5.66% on the session.
  • HMN Finl HMNF stock hit a yearly low of $16.51 this morning. The stock was down 3.34% for the day.
  • Ring Energy REI shares set a new 52-week low of $0.57 today morning. The stock traded down 9.09% over the session.
  • Emmaus Life Sciences EMMA shares were down 53.07% over the session, having began the day with a 52-week low of $1.20.
  • Sound Financial Bancorp SFBC shares were down 9.17% over the session, having began the day with a 52-week low of $20.00.
  • Community West Bancshares CWBC stock dropped to a yearly low on Monday morning of $5.51. Shares then traded down 13.36%.
  • Lake Shore Bancorp LSBK stock hit $10.45 on Monday morning, setting a new 52-week low. The stock traded down 5.0% over the course of the day.
  • Garrison Capital GARS shares hit a yearly low of $1.29 today morning. The stock was down 11.18% on the session.
  • Postal Realty Trust PSTL stock dropped to a yearly low on Monday morning of $10.84. Shares then traded down 7.98%.
  • Community First Bancshare CFBI shares hit a yearly low of $7.01 today morning. The stock was down 2.15% on the session.
  • China Xiangtai Food PLIN stock set a new 52-week low of $1.11 on Monday morning, with shares later moving down 6.03%.
  • Strattec Security STRT stock hit a yearly low of $12.65 this morning. The stock was down 1.79% for the day.
  • FFBW FFBW stock hit a yearly low of $6.75 this morning. The stock was down 14.88% for the day.
  • MSB Financial MSBF shares were down 5.08% over the session, having began the day with a 52-week low of $9.96.
  • Vivaldi Opportunities VAM stock hit a yearly low of $9.48 this morning. The stock was down 6.89% for the day.
  • John Hancock HTY shares hit a yearly low of $3.94 today morning. The stock was down 4.81% on the session.
  • Airgain AIRG shares were down 6.34% over the session, having began the day with a 52-week low of $5.75.
  • Fauquier Bankshares FBSS shares set a new yearly low of $11.27 this morning. The stock was down 9.84% on the session.
  • Sotherly Hotels SOHO shares set a new yearly low of $1.46 this morning. The stock was 0.0% (flat) on the session.
  • Jerash Holdings (US) JRSH shares set a new 52-week low of $4.30 today morning. The stock traded down 3.47% over the session.
  • Ur-Energy URG stock hit a new 52-week low of $0.28 to begin trading. The stock was up 1.86% on the session.
  • AmeriServ Financial ASRV shares moved down 4.28% on Monday's session after setting a new 52-week low of $2.76 to begin trading.
  • Pathfinder Bancorp PBHC shares were 0.0% (flat) over the session, having began the day with a 52-week low of $10.02.
  • Stabilis Energy SLNG shares reached a new 52-week low of $1.01 on Monday morning, later moving 0.0% (flat) over the rest of the day.
  • Yangtze River Port YRIV shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.08 to begin trading.
  • YayYo YAYO shares set a new yearly low of $0.14 this morning. The stock was down 52.42% on the session.
  • Almaden Minerals AAU shares fell to $0.21 on Monday morning, setting a new 52-week low. Shares then moved down 6.8%.
  • Performant Financial PFMT shares fell to $0.75 on Monday morning, setting a new 52-week low. Shares then moved up 14.2%.
  • Elmira Savings Bank ESBK shares were down 0.69% over the session, having began the day with a 52-week low of $12.99.
  • Manhattan Bridge Capital LOAN shares reached a new 52-week low of $2.81 on Monday morning, later moving down 7.12% over the rest of the day.
  • Tandy Leather Factory TLF shares set a new yearly low of $3.08 this morning. The stock was down 5.26% on the session.
  • Strata Skin Sciences SSKN stock moved up 6.01% over Monday's trading session after setting a new 52-week low of $0.80 to open trading.
  • Amrep AXR stock hit a new 52-week low of $4.63 to begin trading. The stock was 0.0% (flat) on the session.
  • Jupai Holdings JP shares began trading with a new 52-week low of $0.92 on Monday. The stock was down 9.43% for the day.
  • Ballantyne Strong BTN stock hit a yearly low of $1.36 this morning. The stock was 0.0% (flat) for the day.
  • Newgioco Group NWGI stock hit $1.09 on Monday morning, setting a new 52-week low. The stock traded down 3.48% over the course of the day.
  • Patriot Transportation PATI shares hit a yearly low of $8.31 today morning. The stock was down 3.4% on the session.
  • BBQ Holdings BBQ shares began trading with a new 52-week low of $1.57 on Monday. The stock was down 17.91% for the day.
  • Huttig Building Products HBP shares began trading with a new 52-week low of $0.58 on Monday. The stock was down 7.68% for the day.
  • Newater Technology NEWA stock fell to a new 52-week low of $1.84 on Monday morning. Shares of the company traded down 3.66% on the day.
  • Eastside Distilling EAST stock hit $1.06 on Monday morning, setting a new 52-week low. The stock traded down 10.83% over the course of the day.
  • Nuveen Missouri Quality NOM shares hit a yearly low of $10.80 today morning. The stock was down 10.45% on the session.
  • Lazydays Holdings LAZY stock hit $1.82 on Monday morning, setting a new 52-week low. The stock traded down 13.74% over the course of the day.
  • AutoWeb AUTO shares fell to $0.65 on Monday morning, setting a new 52-week low. Shares then moved down 24.0%.
  • Glen Burnie Bancorp GLBZ stock hit $8.14 on Monday morning, setting a new 52-week low. The stock traded down 9.5% over the course of the day.
  • BK Technologies BKTI shares set a new 52-week low of $1.36 today morning. The stock traded down 8.71% over the session.
  • Chesapeake Granite Wash CHKR stock fell to a new 52-week low of $0.24 on Monday morning. Shares of the company traded down 56.65% on the day.
  • CVD Equipment CVV stock fell to a new 52-week low on Monday morning at $2.21, and later moved 0.0% (flat) over the session.
  • Pioneer Power Solutions PPSI shares moved down 8.61% on Monday's session after setting a new 52-week low of $1.38 to begin trading.
  • Natuzzi NTZ shares set a new 52-week low of $0.44 today morning. The stock traded down 8.12% over the session.
  • American Shared Hospital AMS stock fell to a new 52-week low on Monday morning at $1.16, and later moved down 12.78% over the session.
  • Boxlight BOXL stock fell to a new 52-week low of $0.33 on Monday morning. Shares of the company traded down 9.76% on the day.
  • Salarius Pharmaceuticals SLRX stock hit $0.61 on Monday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Astrotech ASTC stock fell to a new 52-week low on Monday morning at $0.98, and later moved up 2.8% over the session.
  • ADOMANI ADOM stock dropped to a yearly low on Monday morning of $0.07. Shares then traded down 26.0%.
  • LSC Communications LKSD shares reached a new 52-week low of $0.06 on Monday morning, later moving down 0.63% over the rest of the day.
  • Seanergy Maritime Hldgs SHIP stock hit $0.13 on Monday morning, setting a new 52-week low. The stock traded down 23.07% over the course of the day.
  • SITO Mobile SITO shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.07 to begin trading.
  • ARC Group Worldwide ARCW shares were down 36.0% over the session, having began the day with a 52-week low of $0.16.
  • Cool Holdings AWSM stock hit a yearly low of $0.03 this morning. The stock was down 65.37% for the day.
  • Revolution Lighting RVLT stock fell to a new 52-week low on Monday morning at $0.06, and later moved down 6.15% over the session.


As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

AA Logo
AAAlcoa Corp
$26.405.39%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
16.09
Growth
24.50
Quality
-
Value
95.07
Price Trend
Short
Medium
Long
Overview
AAP Logo
AAPAdvance Auto Parts Inc
$32.810.21%
ABM Logo
ABMABM Industries Inc
$48.810.85%
ABT Logo
ABTAbbott Laboratories
$129.51-0.25%
ACCO Logo
ACCOACCO Brands Corp
$3.831.73%
ACEL Logo
ACELAccel Entertainment Inc
$11.180.09%
ACGL Logo
ACGLArch Capital Group Ltd
$92.18-0.36%
ACN Logo
ACNAccenture PLC
$290.600.85%
ADM Logo
ADMArcher-Daniels-Midland Co
$48.430.64%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$18.891.53%
AEE Logo
AEEAmeren Corp
$99.320.70%
AEP Logo
AEPAmerican Electric Power Co Inc
$107.190.16%
AGEN Logo
AGENAgenus Inc
$2.77-2.63%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$176.86-0.01%
AHH Logo
AHHArmada Hoffler Properties Inc
$6.830.44%
AIRG Logo
AIRGAirgain Inc
$3.982.35%
AIV Logo
AIVApartment Investment & Management Co
$7.73-0.51%
ALB Logo
ALBAlbemarle Corp
$58.124.46%
ALC Logo
ALCAlcon Inc
$94.280.62%
ALE Logo
ALEALLETE Inc
$64.82-0.43%
ALEX Logo
ALEXAlexander & Baldwin Inc
$16.52-0.69%
ALLE Logo
ALLEAllegion PLC
$139.5510.3%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$92.363.29%
ALX Logo
ALXAlexander's Inc
$203.19-0.87%
AMCX Logo
AMCXAMC Networks Inc
$6.24-%
AMG Logo
AMGAffiliated Managers Group Inc
$163.963.35%
AMH Logo
AMHAmerican Homes 4 Rent
$36.95-0.09%
AMT Logo
AMTAmerican Tower Corp
$212.50-0.04%
AON Logo
AONAon PLC
$365.07-1.02%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$19.6612.8%
APYX Logo
APYXApyx Medical Corp
$0.90000.01%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.290.86%
ARE Logo
AREAlexandria Real Estate Equities Inc
$77.390.54%
ARES Logo
ARESAres Management Corp
$153.575.22%
ASH Logo
ASHAshland Inc
$53.202.66%
ASRV Logo
ASRVAmeriServ Financial Inc
$2.27-4.22%
ASTC Logo
ASTCAstrotech Corp
$6.020.55%
ATEC Logo
ATECAlphatec Holdings Inc
$11.401.69%
ATHM Logo
ATHMAutohome Inc
$28.121.74%
ATI Logo
ATIATI Inc
$52.464.07%
ATO Logo
ATOAtmos Energy Corp
$158.97-0.39%
AUB Logo
AUBAtlantic Union Bankshares Corp
$26.11-0.91%
AVA Logo
AVAAvista Corp
$41.43-0.19%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.753.00%
AVB Logo
AVBAvalonBay Communities Inc
$207.590.56%
AVNS Logo
AVNSAvanos Medical Inc
$12.27-1.29%
AVY Logo
AVYAvery Dennison Corp
$174.042.23%
AWK Logo
AWKAmerican Water Works Co Inc
$145.61-1.06%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$3.565.16%
AXR Logo
AXRAmrep Corp
$22.84-1.13%
AZO Logo
AZOAutoZone Inc
$3565.86-2.36%
BAC Logo
BACBank of America Corp
$39.672.37%
BAH Logo
BAHBooz Allen Hamilton Holding Corp
$118.451.74%
BAK Logo
BAKBraskem SA
$4.061.50%
BANR Logo
BANRBanner Corp
$61.950.32%
BBD Logo
BBDBank Bradesco SA
$2.402.79%
BBDO Logo
BBDOBank Bradesco SA
$2.133.12%
BC Logo
BCBrunswick Corp
$46.943.69%
BCC Logo
BCCBoise Cascade Co
$95.512.34%
BCE Logo
BCEBCE Inc
$22.260.18%
BCO Logo
BCOThe Brink's Co
$92.101.33%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$15.442.63%
BDN Logo
BDNBrandywine Realty Trust
$3.95-0.50%
BECN Logo
BECNBeacon Roofing Supply Inc
$124.030.02%
BFS Logo
BFSSaul Centers Inc
$32.65-0.79%
BFST Logo
BFSTBusiness First Bancshares Inc
$23.571.55%
BH Logo
BHBiglari Holdings Inc
$227.351.71%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$24.912.53%
BKNG Logo
BKNGBooking Holdings Inc
$4815.001.77%
BME Logo
BMEBlackrock Health Sciences Trust
$35.95-0.83%
BMI Logo
BMIBadger Meter Inc
$216.943.10%
BMRC Logo
BMRCBank of Marin Bancorp
$20.98-0.47%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.371.97%
BNS Logo
BNSBank of Nova Scotia
$48.35-0.25%
BOH Logo
BOHBank of Hawaii Corp
$65.92-0.98%
BOKF Logo
BOKFBOK Financial Corp
$91.101.96%
BOXL Logo
BOXLBoxlight Corp
$1.49-1.97%
BR Logo
BRBroadridge Financial Solutions Inc
$237.840.67%
BRKL Logo
BRKLBrookline Bancorp Inc
$10.371.67%
BSX Logo
BSXBoston Scientific Corp
$101.112.21%
BTI Logo
BTIBritish American Tobacco PLC
$42.49-0.05%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.451.16%
BWB Logo
BWBBridgewater Bancshares Inc
$13.701.41%
BWFG Logo
BWFGBankwell Financial Group Inc
$32.005.26%
BXP Logo
BXPBXP Inc
$65.971.04%
CACC Logo
CACCCredit Acceptance Corp
$475.812.75%
CAH Logo
CAHCardinal Health Inc
$135.650.91%
CARS Logo
CARSCars.com Inc
$11.691.65%
CATY Logo
CATYCathay General Bancorp
$42.280.02%
CBU Logo
CBUCommunity Financial System Inc
$55.580.63%
CCK Logo
CCKCrown Holdings Inc
$89.693.41%
CCNE Logo
CCNECNB Financial Corp
$22.051.45%
CDW Logo
CDWCDW Corp
$158.492.34%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.4000-2.44%
CIB Logo
CIBBanColombia SA
$41.791.02%
CIG Logo
CIGCia Energetica DE Minas Gerais - Cemig
$1.811.07%
CINF Logo
CINFCincinnati Financial Corp
$134.890.63%
CIO Logo
CIOCity Office REIT Inc
$4.930.61%
CL Logo
CLColgate-Palmolive Co
$92.61-1.36%
CMCSA Logo
CMCSAComcast Corp
$32.92-4.50%
CMI Logo
CMICummins Inc
$293.113.33%
CMPR Logo
CMPRCimpress PLC
$41.59-%
CMS Logo
CMSCMS Energy Corp
$75.172.27%
CNA Logo
CNACNA Financial Corp
$47.95-0.68%
CNO Logo
CNOCNO Financial Group Inc
$39.761.51%
CNR Logo
CNRCore Natural Resources Inc
$75.011.67%
CNS Logo
CNSCohen & Steers Inc
$76.663.25%
COLB Logo
COLBColumbia Banking System Inc
$23.08-1.89%
CPF Logo
CPFCentral Pacific Financial Corp
$25.93-1.72%
CPK Logo
CPKChesapeake Utilities Corp
$133.430.50%
CPRT Logo
CPRTCopart Inc
$61.650.99%
CPT Logo
CPTCamden Property Trust
$114.620.52%
CR Logo
CRCrane Co
$148.424.51%
CRESY Logo
CRESYCresud SACIF y A
$11.72-%
CRI Logo
CRICarter's Inc
$38.182.44%
CRS Logo
CRSCarpenter Technology Corp
$199.784.74%
CRVL Logo
CRVLCorVel Corp
$113.39-1.09%
CSL Logo
CSLCarlisle Companies Inc
$382.276.24%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$49.25-%
CTS Logo
CTSCTS Corp
$39.802.55%
CUB Logo
CUBLionheart Holdings
$10.290.13%
CUBE Logo
CUBECubeSmart
$40.001.09%
CVEO Logo
CVEOCiveo Corp
$19.871.58%
CVV Logo
CVVCVD Equipment Corp
$3.061.66%
CWBC Logo
CWBCCommunity West Bancshares
$17.252.37%
CX Logo
CXCemex SAB de CV
$5.772.84%
CZNC Logo
CZNCCitizens & Northern Corp
$18.75-3.55%
CZWI Logo
CZWICitizens Community Bancorp Inc
$14.920.20%
D Logo
DDominion Energy Inc
$53.440.21%
DCOM Logo
DCOMDime Community Bancshares Inc
$25.80-0.04%
DEI Logo
DEIDouglas Emmett Inc
$14.101.51%
DGX Logo
DGXQuest Diagnostics Inc
$175.391.05%
DNP Logo
DNPDNP Select Income Fund Inc
$9.540.74%
DOV Logo
DOVDover Corp
$170.352.40%
DUK Logo
DUKDuke Energy Corp
$121.12-0.25%
DZSI Logo
DZSIDZS Inc
$0.0209-%
EBAY Logo
EBAYeBay Inc
$66.980.53%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$7.713.35%
EBTC Logo
EBTCEnterprise Bancorp Inc
$36.24-0.44%
ECL Logo
ECLEcolab Inc
$239.360.59%
ED Logo
EDConsolidated Edison Inc
$111.59-0.83%
EFSC Logo
EFSCEnterprise Financial Services Corp
$50.75-%
EFX Logo
EFXEquifax Inc
$257.373.23%
EGBN Logo
EGBNEagle Bancorp Inc
$18.96-10.5%
EGP Logo
EGPEastGroup Properties Inc
$164.572.55%
EGY Logo
EGYVAALCO Energy Inc
$3.461.62%
EMF Logo
EMFTempleton Emerging Markets Fund
$12.641.32%
EML Logo
EMLThe Eastern Co
$19.29-%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.01809.09%
EPC Logo
EPCEdgewell Personal Care Co
$30.360.30%
EQH Logo
EQHEquitable Holdings Inc
$50.272.82%
EQR Logo
EQREquity Residential
$69.420.06%
ERJ Logo
ERJEmbraer SA
$44.781.20%
ES Logo
ESEversource Energy
$58.711.29%
ESS Logo
ESSEssex Property Trust Inc
$277.920.30%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$13.081.24%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.011.32%
ETN Logo
ETNEaton Corp PLC
$285.693.64%
ETR Logo
ETREntergy Corp
$84.900.76%
ETSY Logo
ETSYEtsy Inc
$45.03-1.66%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$12.631.69%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.252.36%
EVRG Logo
EVRGEvergy Inc
$68.360.37%
EVTC Logo
EVTCEvertec Inc
$33.241.09%
EW Logo
EWEdwards Lifesciences Corp
$75.016.46%
EXP Logo
EXPEagle Materials Inc
$219.911.69%
EXR Logo
EXRExtra Space Storage Inc
$142.460.82%
EYE Logo
EYENational Vision Holdings Inc
$12.163.93%
F Logo
FFord Motor Co
$10.022.40%
FAST Logo
FASTFastenal Co
$82.022.28%
FCAP Logo
FCAPFirst Capital Inc
$48.067.28%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.87-1.87%
FDS Logo
FDSFactSet Research Systems Inc
$429.310.89%
FENG Logo
FENGPhoenix New Media Ltd
$1.53-1.92%
FFBW Logo
FFBWFFBW Inc
$13.25-%
FFNW Logo
FFNWFirst Financial Northwest Inc
$22.931.64%
FFWM Logo
FFWMFirst Foundation Inc
$5.08-1.07%
FHB Logo
FHBFirst Hawaiian Inc
$23.08-1.70%
FL Logo
FLFoot Locker Inc
$11.932.58%
FLS Logo
FLSFlowserve Corp
$42.32-%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$33.80-%
FOX Logo
FOXFox Corp
$45.711.47%
FOXA Logo
FOXAFox Corp
$49.050.80%
FOXF Logo
FOXFFox Factory Holding Corp
$21.093.61%
FR Logo
FRFirst Industrial Realty Trust Inc
$47.731.34%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-96.8%
FRT Logo
FRTFederal Realty Investment Trust
$95.450.83%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$25.18-0.12%
FSV Logo
FSVFirstService Corp
$174.961.30%
FULT Logo
FULTFulton Financial Corp
$16.590.91%
FUNC Logo
FUNCFirst United Corp
$30.852.39%
GD Logo
GDGeneral Dynamics Corp
$269.261.33%
GDEN Logo
GDENGolden Entertainment Inc
$25.84-0.54%
GEO Logo
GEOThe GEO Group Inc
$29.995.86%
GFF Logo
GFFGriffon Corp
$66.821.43%
GIL Logo
GILGildan Activewear Inc
$42.730.26%
GKOS Logo
GKOSGlaukos Corp
$94.582.13%
GL Logo
GLGlobe Life Inc
$124.181.13%
GLBZ Logo
GLBZGlen Burnie Bancorp
$5.445.43%
GLW Logo
GLWCorning Inc
$44.002.40%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.62-0.46%
GOLF Logo
GOLFAcushnet Holdings Corp
$62.410.75%
GOOG Logo
GOOGAlphabet Inc
$160.741.91%
GOOGL Logo
GOOGLAlphabet Inc
$158.572.07%
GPC Logo
GPCGenuine Parts Co
$116.640.43%
GPK Logo
GPKGraphic Packaging Holding Co
$25.270.40%
GPN Logo
GPNGlobal Payments Inc
$71.780.02%
GRMN Logo
GRMNGarmin Ltd
$198.562.44%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$55.36-0.25%
GSK Logo
GSKGSK PLC
$37.330.81%
GTLS Logo
GTLSChart Industries Inc
$132.784.09%
GWW Logo
GWWW.W. Grainger Inc
$1012.872.07%
HBCP Logo
HBCPHome Bancorp Inc
$49.26-0.44%
HBT Logo
HBTHBT Financial Inc
$23.15-1.49%
HCC Logo
HCCWarrior Met Coal Inc
$49.871.13%
HCI Logo
HCIHCI Group Inc
$143.801.03%
HDB Logo
HDBHDFC Bank Ltd
$71.97-0.45%
HE Logo
HEHawaiian Electric Industries Inc
$10.380.63%
HFWA Logo
HFWAHeritage Financial Corp
$22.65-1.44%
HIW Logo
HIWHighwoods Properties Inc
$28.210.46%
HMC Logo
HMCHonda Motor Co Ltd
$30.101.42%
HMST Logo
HMSTHomeStreet Inc
$11.220.90%
HOG Logo
HOGHarley-Davidson Inc
$23.461.60%
HOMB Logo
HOMBHome BancShares Inc
$27.760.84%
HONE Logo
HONEHarborOne Bancorp Inc
$10.020.70%
HOPE Logo
HOPEHope Bancorp Inc
$10.182.06%
HPP Logo
HPPHudson Pacific Properties Inc
$2.271.56%
HR Logo
HRHealthcare Realty Trust Inc
$15.750.19%
HRB Logo
HRBH&R Block Inc
$58.98-0.66%
HTBK Logo
HTBKHeritage Commerce Corp
$9.04-0.39%
HUBB Logo
HUBBHubbell Inc
$359.593.94%
HUM Logo
HUMHumana Inc
$266.110.95%
HWC Logo
HWCHancock Whitney Corp
$51.972.24%
IAC Logo
IACIAC Inc
$34.862.02%
IBM Logo
IBMInternational Business Machines Corp
$228.22-7.03%
IBN Logo
IBNICICI Bank Ltd
$32.83-1.34%
IBOC Logo
IBOCInternational Bancshares Corp
$61.36-0.05%
IDA Logo
IDAIdacorp Inc
$118.361.79%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$10.362.07%
IDXX Logo
IDXXIDEXX Laboratories Inc
$437.512.55%
IEP Logo
IEPIcahn Enterprises LP
$8.771.23%
IFN Logo
IFNIndia Fund Inc
$15.70-0.30%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.510.55%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$26.230.96%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$2.690.56%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$18.941.17%
INFY Logo
INFYInfosys Ltd
$17.340.67%
INTU Logo
INTUIntuit Inc
$612.352.73%
INVH Logo
INVHInvitation Homes Inc
$33.95-%
IONS Logo
IONSIonis Pharmaceuticals Inc
$29.300.67%
IP Logo
IPInternational Paper Co
$47.631.88%
IPAR Logo
IPARInterparfums Inc
$108.720.98%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$24.843.56%
IRM Logo
IRMIron Mountain Inc
$85.651.69%
IRMD Logo
IRMDiRadimed Corp
$53.351.18%
IRT Logo
IRTIndependence Realty Trust Inc
$19.54-0.28%
ITGR Logo
ITGRInteger Holdings Corp
$120.00-0.42%
ITT Logo
ITTITT Inc
$137.784.17%
ITUB Logo
ITUBItau Unibanco Holding SA
$6.132.42%
ITW Logo
ITWIllinois Tool Works Inc
$241.111.86%
IVZ Logo
IVZInvesco Ltd
$14.084.25%
J Logo
JJacobs Solutions Inc
$122.112.44%
JBGS Logo
JBGSJBG SMITH Properties
$14.731.03%
JBLU Logo
JBLUJetBlue Airways Corp
$3.88-0.10%
JCI Logo
JCIJohnson Controls International PLC
$80.322.61%
JEF Logo
JEFJefferies Financial Group Inc
$46.382.54%
JHG Logo
JHGJanus Henderson Group PLC
$33.023.80%
JKHY Logo
JKHYJack Henry & Associates Inc
$172.51-0.40%
JLL Logo
JLLJones Lang LaSalle Inc
$226.763.50%
JNJ Logo
JNJJohnson & Johnson
$153.61-1.14%
JOE Logo
JOEThe St. Joe Co
$42.331.29%
JRSH Logo
JRSHJerash Holdings (US) Inc
$2.930.34%
KAR Logo
KAROpenlane Inc
$18.580.11%
KF Logo
KFKorea Fund Inc
$20.45-0.27%
KFY Logo
KFYKorn Ferry
$62.310.53%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$31.733.63%
KMB Logo
KMBKimberly-Clark Corp
$132.32-0.81%
KMPR Logo
KMPRKemper Corp
$58.770.30%
KMT Logo
KMTKennametal Inc
$19.653.04%
KO Logo
KOCoca-Cola Co
$72.73-0.78%
KODK Logo
KODKEastman Kodak Co
$6.341.60%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$98.791.15%
KOP Logo
KOPKoppers Holdings Inc
$24.980.95%
KRC Logo
KRCKilroy Realty Corp
$32.47-0.15%
KRKR Logo
KRKR36KR Holdings Inc
$4.031.00%
KRP Logo
KRPKimbell Royalty Partners LP
$12.380.24%
KSS Logo
KSSKohl's Corp
$7.014.55%
KW Logo
KWKennedy-Wilson Holdings Inc
$6.43-0.16%
KWR Logo
KWRQuaker Houghton
$104.641.45%
L Logo
LLoews Corp
$86.390.29%
LAMR Logo
LAMRLamar Advertising Co
$113.082.10%
LANC Logo
LANCLancaster Colony Corp
$190.59-0.48%
LARK Logo
LARKLandmark Bancorp Inc
$30.620.62%
LASR Logo
LASRnLight Inc
$7.755.59%
LAZ Logo
LAZLazard Inc
$39.865.09%
LCII Logo
LCIILCI Industries Inc
$79.612.18%
LCNB Logo
LCNBLCNB Corp
$14.33-1.04%
LECO Logo
LECOLincoln Electric Holdings Inc
$187.433.55%
LEE Logo
LEELee Enterprises Inc
$8.10-4.14%
LEVI Logo
LEVILevi Strauss & Co
$16.143.73%
LHX Logo
LHXL3Harris Technologies Inc
$217.310.46%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$1.864.49%
LIVN Logo
LIVNLivaNova PLC
$36.831.38%
LMAT Logo
LMATLeMaitre Vascular Inc
$91.111.75%
LMPX Logo
LMPXLMP Automotive Holdings Inc
$0.105070.5%
LMT Logo
LMTLockheed Martin Corp
$464.730.25%
LNC Logo
LNCLincoln National Corp
$32.073.95%
LNT Logo
LNTAlliant Energy Corp
$61.580.57%
LOAN Logo
LOANManhattan Bridge Capital Inc
$5.211.76%
LSBK Logo
LSBKLake Shore Bancorp Inc
$15.416.57%
LSTR Logo
LSTRLandstar System Inc
$139.630.98%
LX Logo
LXLexinFintech Holdings Ltd
$8.324.19%
M Logo
MMacy's Inc
$10.961.44%
MA Logo
MAMastercard Inc
$533.590.68%
MAA Logo
MAAMid-America Apartment Communities Inc
$160.040.33%
MAN Logo
MANManpowerGroup Inc
$42.10-0.40%
MAS Logo
MASMasco Corp
$60.151.40%
MAT Logo
MATMattel Inc
$15.793.51%
MBCN Logo
MBCNMiddlefield Banc Corp
$25.75-%
MBUU Logo
MBUUMalibu Boats Inc
$28.380.85%
MBWM Logo
MBWMMercantile Bank Corp
$41.760.55%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$16.320.37%
MCY Logo
MCYMercury General Corp
$54.25-0.18%
MDLZ Logo
MDLZMondelez International Inc
$65.64-2.57%
MEI Logo
MEIMethode Electronics Inc
$6.193.69%
MESO Logo
MESOMesoblast Ltd
$11.836.58%
MET Logo
METMetLife Inc
$75.972.34%
MHK Logo
MHKMohawk Industries Inc
$108.953.22%
MIDD Logo
MIDDThe Middleby Corp
$127.75-0.32%
MKC Logo
MKCMcCormick & Co Inc
$75.31-1.68%
MLI Logo
MLIMueller Industries Inc
$74.072.52%
MMC Logo
MMCMarsh & McLennan Companies Inc
$218.16-0.40%
MMLP Logo
MMLPMartin Midstream Partners LP
$2.802.94%
MNRO Logo
MNROMonro Inc
$14.420.42%
MO Logo
MOAltria Group Inc
$58.570.02%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$28.42-%
MOV Logo
MOVMovado Group Inc
$13.971.60%
MRBK Logo
MRBKMeridian Corp
$14.211.65%
MRCY Logo
MRCYMercury Systems Inc
$49.452.89%
MSA Logo
MSAMSA Safety Inc
$151.161.19%
MSI Logo
MSIMotorola Solutions Inc
$427.980.90%
MSM Logo
MSMMSC Industrial Direct Co Inc
$77.361.48%
MTB Logo
MTBM&T Bank Corp
$169.412.46%
MTCH Logo
MTCHMatch Group Inc
$29.830.63%
MWA Logo
MWAMueller Water Products Inc
$26.271.82%
MXF Logo
MXFMexico Fund Inc
$15.600.91%
NBHC Logo
NBHCNational Bank Holdings Corp
$35.092.17%
NDAQ Logo
NDAQNasdaq Inc
$74.050.75%
NEE Logo
NEENextEra Energy Inc
$66.14-1.68%
NFBK Logo
NFBKNorthfield Bancorp Inc
$10.010.70%
NFG Logo
NFGNational Fuel Gas Co
$77.830.11%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$11.481.32%
NGG Logo
NGGNational Grid PLC
$72.260.77%
NNI Logo
NNINelnet Inc
$107.44-0.63%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.110.87%
NOA Logo
NOANorth American Construction Group Ltd
$15.26-0.84%
NOAH Logo
NOAHNoah Holdings Ltd
$9.375.88%
NOM Logo
NOMNuveen Missouri Quality Municipal Income Fund
$10.486.39%
NSC Logo
NSCNorfolk Southern Corp
$227.402.46%
NTAP Logo
NTAPNetApp Inc
$88.083.77%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$39.212.38%
NTZ Logo
NTZNatuzzi SpA
$4.4913.7%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.701.46%
NVEE Logo
NVEENV5 Global Inc
$15.860.70%
NWBI Logo
NWBINorthwest Bancshares Inc
$11.760.77%
NWE Logo
NWENorthWestern Energy Group Inc
$58.37-0.10%
NWL Logo
NWLNewell Brands Inc
$5.082.94%
NWS Logo
NWSNews Corp
$30.68-%
NWSA Logo
NWSANews Corp
$26.811.06%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$36.71-0.30%
NXST Logo
NXSTNexstar Media Group Inc
$149.97-%
OC Logo
OCOwens-Corning Inc
$143.163.61%
OFED Logo
OFEDOconee Federal Financial Corp
$12.80-%
OGE Logo
OGEOGE Energy Corp
$45.360.71%
OGS Logo
OGSONE Gas Inc
$78.02-0.73%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$90.733.01%
OMC Logo
OMCOmnicom Group Inc
$75.693.33%
ONB Logo
ONBOld National Bancorp
$21.002.12%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1340.95-2.86%
OSK Logo
OSKOshkosh Corp
$88.504.91%
OTEX Logo
OTEXOpen Text Corp
$26.000.42%
OUT Logo
OUTOutfront Media Inc
$14.921.84%
OVBC Logo
OVBCOhio Valley Banc Corporation
$38.02-2.01%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$201.00-%
PAYS Logo
PAYSPaySign Inc
$2.325.94%
PB Logo
PBProsperity Bancshares Inc
$66.50-1.14%
PBHC Logo
PBHCPathfinder Bancorp Inc
$15.902.78%
PCAR Logo
PCARPACCAR Inc
$92.403.73%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$6.77-%
PEG Logo
PEGPublic Service Enterprise Group Inc
$82.170.41%
PFE Logo
PFEPfizer Inc
$22.761.63%
PFG Logo
PFGPrincipal Financial Group Inc
$75.301.70%
PGR Logo
PGRProgressive Corp
$264.72-0.12%
PHX Logo
PHXPHX Minerals Inc
$3.950.25%
PII Logo
PIIPolaris Inc
$34.782.22%
PKE Logo
PKEPark Aerospace Corp
$13.23-0.15%
PKX Logo
PKXPOSCO Holdings Inc
$45.82-1.08%
PLD Logo
PLDPrologis Inc
$103.181.68%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$14.510.97%
PM Logo
PMPhilip Morris International Inc
$168.770.39%
PNR Logo
PNRPentair PLC
$90.052.62%
POR Logo
PORPortland General Electric Co
$43.12-0.46%
POST Logo
POSTPost Holdings Inc
$114.60-0.80%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$20.793.38%
PPL Logo
PPLPPL Corp
$36.580.94%
PPSI Logo
PPSIPioneer Power Solutions Inc
$2.800.36%
PRI Logo
PRIPrimerica Inc
$262.332.04%
PRU Logo
PRUPrudential Financial Inc
$104.182.55%
PSA Logo
PSAPublic Storage
$295.280.02%
PSO Logo
PSOPearson PLC
$15.901.02%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.40-0.30%
PVH Logo
PVHPVH Corp
$74.763.88%
PWOD Logo
PWODPenns Woods Bancorp Inc
$27.910.90%
PWR Logo
PWRQuanta Services Inc
$282.372.94%
PYPL Logo
PYPLPayPal Holdings Inc
$64.373.06%
R Logo
RRyder System Inc
$139.012.73%
RBC Logo
RBCRBC Bearings Inc
$336.863.50%
RBCAA Logo
RBCAARepublic Bancorp Inc
$67.300.72%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$10.17-%
RDI Logo
RDIReading International Inc
$1.27-1.55%
RDN Logo
RDNRadian Group Inc
$31.760.47%
REG Logo
REGRegency Centers Corp
$71.70-0.36%
RELX Logo
RELXRELX PLC
$53.060.68%
REVG Logo
REVGREV Group Inc
$32.083.05%
REXR Logo
REXRRexford Industrial Realty Inc
$33.441.12%
RGA Logo
RGAReinsurance Group of America Inc
$191.631.32%
RGS Logo
RGSRegis Corp
$17.610.72%
RH Logo
RHRH
$182.154.39%
RHI Logo
RHIRobert Half Inc
$44.39-4.43%
RIO Logo
RIORio Tinto PLC
$61.712.51%
RJF Logo
RJFRaymond James Financial Inc
$137.681.73%
RL Logo
RLRalph Lauren Corp
$220.013.52%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$13.870.22%
RMR Logo
RMRThe RMR Group Inc
$14.760.96%
ROG Logo
ROGRogers Corp
$56.131.94%
RS Logo
RSReliance Inc
$285.820.96%
RSG Logo
RSGRepublic Services Inc
$241.23-0.06%
RY Logo
RYRoyal Bank of Canada
$117.580.74%
SABR Logo
SABRSabre Corp
$2.171.16%
SBH Logo
SBHSally Beauty Holdings Inc
$8.021.07%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.490.55%
SBLK Logo
SBLKStar Bulk Carriers Corp
$14.261.78%
SBNY Logo
SBNYSignature Bank
$0.7700-%
SCCO Logo
SCCOSouthern Copper Corp
$96.034.09%
SCHL Logo
SCHLScholastic Corp
$17.06-%
SEIC Logo
SEICSEI Investments Co
$78.147.05%
SFBC Logo
SFBCSound Financial Bancorp Inc
$51.23-0.04%
SGC Logo
SGCSuperior Group Of Companies Inc
$10.400.97%
SGU Logo
SGUStar Group LP
$12.711.29%
SHBI Logo
SHBIShore Bancshares Inc
$13.080.31%
SHG Logo
SHGShinhan Financial Group Co Ltd
$34.53-0.26%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$5.692.34%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.674.06%
SIRI Logo
SIRISirius XM Holdings Inc
$21.271.17%
SJT Logo
SJTSan Juan Basin Royalty Trust
$6.075.38%
SJW Logo
SJWSJW Group
$55.000.46%
SKM Logo
SKMSK Telecom Co Ltd
$22.780.44%
SLF Logo
SLFSun Life Financial Inc
$58.200.62%
SLG Logo
SLGSL Green Realty Corp
$54.561.89%
SLGN Logo
SLGNSilgan Holdings Inc
$51.701.77%
SLNG Logo
SLNGStabilis Solutions Inc
$5.354.90%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$0.72661.06%
SMP Logo
SMPStandard Motor Products Inc
$23.91-0.13%
SMPL Logo
SMPLThe Simply Good Foods Co
$35.38-2.24%
SNA Logo
SNASnap-on Inc
$310.001.79%
SNFCA Logo
SNFCASecurity National Financial Corp
$9.701.31%
SNPS Logo
SNPSSynopsys Inc
$438.913.95%
SO Logo
SOSouthern Co
$91.06-0.08%
SOHO Logo
SOHOSotherly Hotels Inc
$0.76193.55%
SOHU Logo
SOHUSohu.com Ltd
$9.625.37%
SPFI Logo
SPFISouth Plains Financial Inc
$33.120.27%
SPLP Logo
SPLPSteel Partners Holdings LP
$35.00-0.99%
SPXC Logo
SPXCSPX Technologies Inc
$132.962.97%
SSD Logo
SSDSimpson Manufacturing Co Inc
$153.872.37%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.58-0.60%
SSL Logo
SSLSasol Ltd
$3.53-3.32%
STAG Logo
STAGStag Industrial Inc
$33.010.95%
STKS Logo
STKSThe One Group Hospitality Inc
$2.95-0.37%
STRL Logo
STRLSterling Infrastructure Inc
$145.103.58%
STRT Logo
STRTStrattec Security Corp
$36.661.18%
STX Logo
STXSeagate Technology Holdings PLC
$82.806.03%
STZ Logo
STZConstellation Brands Inc
$185.81-0.78%
SUI Logo
SUISun Communities Inc
$123.050.80%
SWX Logo
SWXSouthwest Gas Holdings Inc
$72.59-%
SY Logo
SYSo-Young International Inc
$0.8300-2.35%
SYBT Logo
SYBTStock Yards Bancorp Inc
$76.110.95%
SYK Logo
SYKStryker Corp
$359.470.66%
T Logo
TAT&T Inc
$27.611.56%
TAP Logo
TAPMolson Coors Beverage Co
$58.16-0.92%
TCI Logo
TCITranscontinental Realty Investors Inc
$28.000.32%
TCMD Logo
TCMDTactile Systems Technology Inc
$14.281.78%
TD Logo
TDThe Toronto-Dominion Bank
$62.040.40%
TECH Logo
TECHBio-Techne Corp
$50.701.07%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.22-2.79%
TEN Logo
TENTsakos Energy Navigation Ltd
$16.223.58%
TGNA Logo
TGNATegna Inc
$16.070.77%
THFF Logo
THFFFirst Financial Corp
$47.65-1.51%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.890.91%
TJX Logo
TJXTJX Companies Inc
$126.620.89%
TLF Logo
TLFTandy Leather Factory Inc
$2.943.52%
TME Logo
TMETencent Music Entertainment Group
$13.291.18%
TNC Logo
TNCTennant Co
$72.022.04%
TOWN Logo
TOWNTowne Bank
$32.900.98%
TRC Logo
TRCTejon Ranch Co
$17.22-0.46%
TROW Logo
TROWT. Rowe Price Group Inc
$89.943.78%
TRS Logo
TRSTriMas Corp
$21.000.05%
TRST Logo
TRSTTrustco Bank Corp N Y
$30.510.36%
TRU Logo
TRUTransUnion
$82.446.70%
TTMI Logo
TTMITTM Technologies Inc
$19.954.40%
TV Logo
TVGrupo Televisa SAB
$1.960.77%
TWN Logo
TWNTaiwan Fund Inc
$31.333.42%
TXT Logo
TXTTextron Inc
$68.303.13%
UA Logo
UAUnder Armour Inc
$5.541.47%
UDR Logo
UDRUDR Inc
$41.65-0.36%
UE Logo
UEUrban Edge Properties
$18.38-0.22%
UEIC Logo
UEICUniversal Electronics Inc
$4.851.04%
UHAL Logo
UHALU-Haul Holding Co
$61.131.25%
ULBI Logo
ULBIUltralife Corp
$4.532.03%
ULH Logo
ULHUniversal Logistics Holdings Inc
$26.55-1.54%
UNH Logo
UNHUnitedHealth Group Inc
$426.32-0.38%
UNM Logo
UNMUnum Group
$79.861.47%
URGN Logo
URGNUroGen Pharma Ltd
$10.06-1.32%
UTL Logo
UTLUnitil Corp
$58.60-0.15%
UVE Logo
UVEUniversal Insurance Holdings Inc
$23.25-0.90%
UVV Logo
UVVUniversal Corp
$56.123.68%
UXIN Logo
UXINUxin Ltd
$4.602.45%
V Logo
VVisa Inc
$335.770.42%
VFC Logo
VFCVF Corp
$11.614.46%
VNO Logo
VNOVornado Realty Trust
$35.571.86%
VNOM Logo
VNOMViper Energy Inc
$41.111.71%
VPG Logo
VPGVishay Precision Group Inc
$21.474.66%
VREX Logo
VREXVarex Imaging Corp
$8.015.39%
VRSK Logo
VRSKVerisk Analytics Inc
$289.00-0.36%
VRSN Logo
VRSNVeriSign Inc
$254.361.19%
VSAT Logo
VSATViasat Inc
$8.693.21%
WASH Logo
WASHWashington Trust Bancorp Inc
$27.891.09%
WCN Logo
WCNWaste Connections Inc
$194.20-0.76%
WD Logo
WDWalker & Dunlop Inc
$75.31-%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.940.64%
WEC Logo
WECWEC Energy Group Inc
$109.210.42%
WEX Logo
WEXWEX Inc
$130.192.92%
WF Logo
WFWoori Financial Group Inc
$36.470.08%
WFC Logo
WFCWells Fargo & Co
$69.552.37%
WHR Logo
WHRWhirlpool Corp
$78.480.95%
WINA Logo
WINAWinmark Corp
$360.370.39%
WNS Logo
WNSWNS (Holdings) Ltd
$60.91-6.15%
WRB Logo
WRBWR Berkley Corp
$71.420.25%
WRLD Logo
WRLDWorld Acceptance Corp
$134.383.73%
WSFS Logo
WSFSWSFS Financial Corp
$52.001.52%
WSO Logo
WSOWatsco Inc
$452.181.29%
WSR Logo
WSRWhitestone REIT
$13.15-0.38%
WWD Logo
WWDWoodward Inc
$180.693.71%
WY Logo
WYWeyerhaeuser Co
$25.641.30%
XEL Logo
XELXcel Energy Inc
$70.83-1.00%
XOM Logo
XOMExxon Mobil Corp
$108.561.10%
XYL Logo
XYLXylem Inc
$115.702.08%
YAYO Logo
YAYOEVmo Inc
$0.000001-%
YETI Logo
YETIYETI Holdings Inc
$28.952.60%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.000109900.0%
YUM Logo
YUMYum Brands Inc
$146.210.03%
ZION Logo
ZIONZions Bancorp NA
$45.181.94%
ZTS Logo
ZTSZoetis Inc
$151.990.71%
SEB Logo
SEBSeaboard Corp
$2580.140.21%
BHB Logo
BHBBar Harbor Bankshares Inc
$29.430.82%
MTNB Logo
MTNBMatinas BioPharma Holdings Inc
$0.59401.54%
ERH Logo
ERHAllspring Utilities and High Income Fund
$10.630.42%
REI Logo
REIRing Energy Inc
$0.89343.88%
URG Logo
URGUr-Energy Inc
$0.76371.06%
BKTI Logo
BKTIBK Technologies Corp
$45.220.20%
AMS Logo
AMSAmerican Shared Hospital Services
$2.73-1.44%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseBuilding ProductsConstruction & Farm Machinery & Heavy TrucksConsumer DiscretionaryData Processing & Outsourced ServicesDepartment StoresFinancialsHealth CareHealth Care EquipmentHuman Resource & Employment ServicesIndustrialsInformation TechnologyLeisure ProductsLife & Health InsuranceProperty & Casualty InsurancePublishingRegional BanksResidential REIT'sSemiconductorsSpecialized FinanceTrucking
Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved