Stocks That Hit 52-Week Highs On Friday - Rocky Brands (NASDAQ:RCKY)

During the morning session on Friday, 389 stocks hit new 52-week highs.

Noteworthy Highlights:

The largest company by market cap to set a new 52-week high was Shopify (NYSE:SHOP).
Antelope Enterprise (NASDAQ:AEHL) was the smallest company by market cap to set a new 52-week high.
Atlantic American (NASDAQ:AAME)'s stock moved significantly upwards, trading 426.78% up to reach a new 52-week high.

Stocks that set new 52-week highs during the first half-hour of trading on Friday are as follows:

Shopify (NYSE:SHOP) shares broke to a new 52-week high of $1,296.27 on Friday. Shares of the company traded up 1.37%.
Sony (NYSE:SNE) shares were up 4.59% on Friday to hit a new 52-week high of $118.46 for a change of up 4.59%.
Sea (NYSE:SE) stock on Friday broke to a yearly high of $252.38. Shares traded up 2.29%.
ServiceNow (NYSE:NOW) shares achieved a new 52-week high on Friday morning, hitting $591.78 with a daily change of down 0.41%.
Estee Lauder Cos (NYSE:EL) shares were up 7.75% on Friday to hit a new 52-week high of $275.78 for a change of up 7.75%.
Deere (NYSE:DE) shares were up 0.62% on Friday to hit a new 52-week high of $312.76 for a change of up 0.62%.
Baidu (NASDAQ:BIDU) shares were up 3.05% on Friday morning to hit a new 52-week high of $269.86.
Activision Blizzard (NASDAQ:ATVI) shares set a new 52-week high of $104.23 on Friday, moving up 9.95%.
Workday (NASDAQ:WDAY) shares broke to $266.18 on Friday, setting a new 52-week high with a change of down 0.97%.
HCA Healthcare (NYSE:HCA) stock hit a yearly high price of $181.00. The stock was down 0.46% for the day.
Dell Technologies (NYSE:DELL) shares were up 0.4% on Friday to hit a new 52-week high of $79.86 for a change of up 0.4%.
Capital One Financial (NYSE:COF) shares reached a new 52-week high of $115.50 on Friday morning, moving up 1.93%.
Emerson Electric (NYSE:EMR) shares hit $85.74 on Friday morning, setting a new 52-week high for a change of up 1.09%.
NXP Semiconductors (NASDAQ:NXPI) shares achieved a new 52-week high on Friday morning, hitting $184.13 with a daily change of down 0.01%.
Pinterest (NYSE:PINS) shares achieved a new 52-week high on Friday morning, hitting $86.49 with a daily change of up 4.39%.
Twitter (NYSE:TWTR) shares hit $56.59 on Friday morning, setting a new 52-week high for a change of down 1.36%.
Zillow Gr (NASDAQ:ZG) shares achieved a new 52-week high on Friday morning, hitting $166.21 with a daily change of up 4.18%.
Zillow Gr (NASDAQ:Z) stock made a new 52-week high of $156.68 Friday. The stock was up 3.67% for the day.
HP (NYSE:HPQ) shares were up 2.18% for the day, having made a 52-week high of $26.57.
Zimmer Biomet Holdings (NYSE:ZBH) shares achieved a new 52-week high on Friday morning, hitting $170.05 with a daily change of up 1.74%.
Ansys (NASDAQ:ANSS) shares broke to $384.38 on Friday, setting a new 52-week high with a change of up 0.58%.
Etsy (NASDAQ:ETSY) shares hit $239.47 on Friday morning, setting a new 52-week high for a change of up 5.12%.
Lennar (NYSE:LEN) shares achieved a new 52-week high on Friday morning, hitting $88.99 with a daily change of up 2.24%.
KKR & Co (NYSE:KKR) shares broke to a new 52-week high of $44.60 on Friday. Shares of the company traded up 1.57%.
Fortinet (NASDAQ:FTNT) stock on Friday broke to a yearly high of $158.00. Shares traded down 0.88%.
DraftKings (NASDAQ:DKNG) shares were up 0.98% on Friday to hit a new 52-week high of $64.51 for a change of up 0.98%.
Arista Networks (NYSE:ANET) stock made a new 52-week high of $323.83 Friday. The stock was up 0.5% for the day.
Farfetch (NYSE:FTCH) shares broke to $69.44 on Friday, setting a new 52-week high with a change of up 0.22%.
Vipshop Holdings (NYSE:VIPS) shares were up 0.18% on Friday morning to hit a new 52-week high of $34.20.
CBRE Group (NYSE:CBRE) shares achieved a new 52-week high on Friday morning, hitting $68.19 with a daily change of up 0.04%.
Ubiquiti (NYSE:UI) stock set a new 52-week high of $353.53 Friday morning. Over the session, the stock traded up 8.15%.
CDW (NASDAQ:CDW) shares set a new yearly high of $151.27 this morning. The stock was down 0.89% on the session.
EPAM Systems (NYSE:EPAM) shares broke to a new 52-week high of $379.17 on Friday. Shares of the company traded up 0.27%.
Novavax (NASDAQ:NVAX) shares were up 4.6% on Friday to hit a new 52-week high of $300.00 for a change of up 4.6%.
Penn National Gaming (NASDAQ:PENN) shares hit a new 52-week high of $128.10. The stock traded up 7.27% on the session.
CNH Industrial (NYSE:CNHI) stock on Friday broke to a yearly high of $14.42. Shares traded up 0.99%.
Cooper Companies (NYSE:COO) shares broke to $391.23 on Friday, setting a new 52-week high with a change of up 1.68%.
Zendesk (NYSE:ZEN) shares hit $164.43 on Friday morning, setting a new 52-week high for a change of up 4.48%.
Logitech International (NASDAQ:LOGI) shares were up 1.22% for the day, having made a 52-week high of $111.15.
Horizon Therapeutics (NASDAQ:HZNP) stock set a new 52-week high of $87.93 Friday morning. Over the session, the stock traded down 1.44%.
Regions Financial (NYSE:RF) shares broke to $19.25 on Friday, setting a new 52-week high with a change of up 1.33%.
Huazhu Group (NASDAQ:HTHT) shares were up 9.64% for the day, having made a 52-week high of $55.84.
argenx (NASDAQ:ARGX) shares were up 3.97% on Friday morning to hit a new 52-week high of $372.82.
Darden Restaurants (NYSE:DRI) shares broke to a new 52-week high of $133.31 on Friday. Shares of the company traded up 3.19%.
Caesars Entertainment (NASDAQ:CZR) stock on Friday broke to a yearly high of $83.60. Shares traded up 4.52%.
NVR (NYSE:NVR) stock hit a yearly high price of $4,634.97. The stock was up 1.47% for the day.
MGM Resorts Intl (NYSE:MGM) shares were up 6.22% on Friday morning to hit a new 52-week high of $34.66.
Yatsen Holding (NYSE:YSG) shares broke to a new 52-week high of $25.00 on Friday. Shares of the company traded up 16.44%.
PTC (NASDAQ:PTC) shares reached a new 52-week high of $142.35 on Friday morning, moving up 1.23%.
Ally Financial (NYSE:ALLY) shares hit $42.34 on Friday morning, setting a new 52-week high for a change of down 0.18%.
Dynatrace (NYSE:DT) shares hit a new 52-week high of $53.61. The stock traded up 2.67% on the session.
Raymond James Financial (NYSE:RJF) shares achieved a new 52-week high on Friday morning, hitting $109.04 with a daily change of up 0.86%.
Avery Dennison (NYSE:AVY) stock set a new 52-week high of $171.62 Friday morning. Over the session, the stock traded up 0.76%.
Bill.com Holdings (NYSE:BILL) stock hit a yearly high price of $179.03. The stock was up 22.5% for the day.
L Brands (NYSE:LB) shares set a new 52-week high of $49.59 on Friday, moving up 2.77%.
Open Text (NASDAQ:OTEX) shares hit $49.80 on Friday morning, setting a new 52-week high for a change of up 4.25%.
Boston Beer Co (NYSE:SAM) shares broke to a new 52-week high of $1,101.40 on Friday. Shares of the company traded up 1.69%.
James Hardie Industries (NYSE:JHX) stock made a new 52-week high of $30.13 Friday. The stock was up 0.92% for the day.
News (NASDAQ:NWSA) shares were up 9.51% for the day, having made a 52-week high of $22.25.
Carlyle Group (NASDAQ:CG) stock set a new 52-week high of $37.23 Friday morning. Over the session, the stock traded up 1.87%.
InterContinental Hotels (NYSE:IHG) shares broke to a new 52-week high of $69.98 on Friday. Shares of the company traded up 2.65%.
News (NASDAQ:NWS) shares reached a new 52-week high of $21.58 on Friday morning, moving up 9.83%.
Ozon Holdings (NASDAQ:OZON) shares broke to a new 52-week high of $60.44 on Friday. Shares of the company traded up 6.67%.
Newell Brands (NASDAQ:NWL) shares hit a new 52-week high of $26.45. The stock traded up 0.27% on the session.
Anaplan (NYSE:PLAN) shares achieved a new 52-week high on Friday morning, hitting $78.85 with a daily change of up 2.18%.
Darling Ingredients (NYSE:DAR) shares broke to $70.52 on Friday, setting a new 52-week high with a change of down 1.75%.
Ballard Power Systems (NASDAQ:BLDP) stock set a new 52-week high of $39.36 Friday morning. Over the session, the stock traded down 0.16%.
Tapestry (NYSE:TPR) shares hit a new 52-week high of $37.76. The stock traded up 3.76% on the session.
Interpublic Gr of Cos (NYSE:IPG) shares hit a yearly high of $26.58. The stock traded up 2.75% on the session.
Aspen Technology (NASDAQ:AZPN) shares reached a new 52-week high of $148.20 on Friday morning, moving up 2.6%.
LPL Finl Hldgs (NASDAQ:LPLA) shares broke to a new 52-week high of $125.00 on Friday. Shares of the company traded up 4.29%.
Smartsheet (NYSE:SMAR) shares were up 5.87% for the day, having made a 52-week high of $78.78.
Lithia Motors (NYSE:LAD) shares were down 1.42% on Friday morning to hit a new 52-week high of $365.98.
eXp World Holdings (NASDAQ:EXPI) shares were up 5.09% on Friday to hit a new 52-week high of $133.20 for a change of up 5.09%.
Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares achieved a new 52-week high on Friday morning, hitting $86.99 with a daily change of up 0.66%.
Redfin (NASDAQ:RDFN) shares hit $85.42 on Friday morning, setting a new 52-week high for a change of up 3.34%.
BlackLine (NASDAQ:BL) shares were up 1.75% for the day, having made a 52-week high of $147.44.
Donaldson (NYSE:DCI) shares were up 0.75% for the day, having made a 52-week high of $61.90.
Texas Pacific Land (NYSE:TPL) shares achieved a new 52-week high on Friday morning, hitting $988.45 with a daily change of up 1.73%.
MicroStrategy (NASDAQ:MSTR) stock set a new 52-week high of $798.80 Friday morning. Over the session, the stock traded up 3.45%.
Advanced Drainage Systems (NYSE:WMS) shares reached a new 52-week high of $109.23 on Friday morning, moving up 3.81%.
Digital Turbine (NASDAQ:APPS) shares achieved a new 52-week high on Friday morning, hitting $86.96 with a daily change of up 8.95%.
1Life Healthcare (NASDAQ:ONEM) shares were up 1.57% on Friday to hit a new 52-week high of $56.13 for a change of up 1.57%.
OneMain Holdings (NYSE:OMF) shares set a new 52-week high of $55.29 on Friday, moving up 2.75%.
R1 RCM (NASDAQ:RCM) shares achieved a new 52-week high on Friday morning, hitting $28.23 with a daily change of down 1.04%.
Duck Creek Technologies (NASDAQ:DCT) stock hit a yearly high price of $55.88. The stock was down 1.19% for the day.
Capri Holdings (NYSE:CPRI) stock made a new 52-week high of $46.98 Friday. The stock was up 2.59% for the day.
Columbia Sportswear (NASDAQ:COLM) shares were up 12.14% for the day, having made a 52-week high of $112.21.
Bloom Energy (NYSE:BE) stock set a new 52-week high of $43.03 Friday morning. Over the session, the stock traded up 0.43%.
Oshkosh (NYSE:OSK) shares hit a new 52-week high of $99.63. The stock traded up 0.75% on the session.
Dick's Sporting Goods (NYSE:DKS) stock made a new 52-week high of $74.87 Friday. The stock was up 0.58% for the day.
Herbalife Nutrition (NYSE:HLF) shares set a new yearly high of $55.10 this morning. The stock was down 0.42% on the session.
First Citizens BancShares (NASDAQ:FCNCA) shares broke to $669.75 on Friday, setting a new 52-week high with a change of up 1.1%.
MSA Safety (NYSE:MSA) shares broke to $168.73 on Friday, setting a new 52-week high with a change of down 0.23%.
BRP (NASDAQ:DOOO) shares hit $73.28 on Friday morning, setting a new 52-week high for a change of up 4.76%.
Freshpet (NASDAQ:FRPT) shares hit a yearly high of $158.20. The stock traded up 2.16% on the session.
MasTec (NYSE:MTZ) shares broke to a new 52-week high of $84.82 on Friday. Shares of the company traded up 1.75%.
Envista Holdings (NYSE:NVST) stock set a new 52-week high of $39.31 Friday morning. Over the session, the stock traded up 0.68%.
Shift4 Payments (NYSE:FOUR) stock made a new 52-week high of $77.98 Friday. The stock was up 1.9% for the day.
Texas Roadhouse (NASDAQ:TXRH) shares broke to a new 52-week high of $87.83 on Friday. Shares of the company traded up 2.37%.
Upwork (NASDAQ:UPWK) stock set a new 52-week high of $51.21 Friday morning. Over the session, the stock traded down 0.41%.
Boyd Gaming (NYSE:BYD) shares hit $52.90 on Friday morning, setting a new 52-week high for a change of up 4.58%.
First Finl Bankshares (NASDAQ:FFIN) shares were up 0.12% on Friday morning to hit a new 52-week high of $41.50.
Magnite (NASDAQ:MGNI) shares hit $58.50 on Friday morning, setting a new 52-week high for a change of up 19.33%.
Primerica (NYSE:PRI) shares set a new 52-week high of $146.95 on Friday, moving down 0.08%.
3D Sys (NYSE:DDD) shares reached a new 52-week high of $46.98 on Friday morning, moving up 4.13%.
Nexstar Media Group (NASDAQ:NXST) stock set a new 52-week high of $130.95 Friday morning. Over the session, the stock traded up 0.95%.
Fox Factory Hldg (NASDAQ:FOXF) shares broke to $134.24 on Friday, setting a new 52-week high with a change of up 0.92%.
Inari Medical (NASDAQ:NARI) stock made a new 52-week high of $111.01 Friday. The stock was up 1.69% for the day.
Descartes Systems Gr (NASDAQ:DSGX) shares broke to $64.14 on Friday, setting a new 52-week high with a change of up 0.97%.
Staar Surgical (NASDAQ:STAA) shares broke to $115.87 on Friday, setting a new 52-week high with a change of up 2.7%.
Popular (NASDAQ:BPOP) shares achieved a new 52-week high on Friday morning, hitting $63.16 with a daily change of up 0.25%.
Workiva (NYSE:WK) shares were up 1.2% for the day, having made a 52-week high of $108.46.
Foot Locker (NYSE:FL) stock on Friday broke to a yearly high of $50.28. Shares traded up 2.52%.
Eagle Materials (NYSE:EXP) shares hit a new 52-week high of $118.78. The stock traded up 0.2% on the session.
Maximus (NYSE:MMS) shares hit a new 52-week high of $81.54. The stock traded down 0.42% on the session.
Ovintiv (NYSE:OVV) stock on Friday broke to a yearly high of $18.91. Shares traded up 2.29%.
Acacia Communications (NASDAQ:ACIA) shares were down 0.14% on Friday morning to hit a new 52-week high of $114.85.
Acadia Healthcare Co (NASDAQ:ACHC) shares were down 1.87% on Friday to hit a new 52-week high of $55.18 for a change of down 1.87%.
Altair Eng (NASDAQ:ALTR) shares broke to a new 52-week high of $64.54 on Friday. Shares of the company traded up 0.37%.
Endava (NYSE:DAVA) shares broke to a new 52-week high of $85.91 on Friday. Shares of the company traded up 0.24%.
LivePerson (NASDAQ:LPSN) stock hit a yearly high price of $70.31. The stock was up 1.47% for the day.
Rayonier (NYSE:RYN) shares broke to $33.34 on Friday, setting a new 52-week high with a change of up 1.51%.
Yalla Group (NYSE:YALA) shares broke to a new 52-week high of $32.20 on Friday. Shares of the company traded up 5.85%.
PagerDuty (NYSE:PD) stock hit a yearly high price of $55.12. The stock was up 0.7% for the day.
Wyndham Destinations (NYSE:WYND) shares broke to a new 52-week high of $51.15 on Friday. Shares of the company traded up 3.03%.
Veracyte (NASDAQ:VCYT) shares set a new 52-week high of $79.99 on Friday, moving down 3.87%.
UniFirst (NYSE:UNF) shares broke to $229.40 on Friday, setting a new 52-week high with a change of up 1.18%.
Synaptics (NASDAQ:SYNA) shares were up 15.55% on Friday to hit a new 52-week high of $125.86 for a change of up 15.55%.
AAON (NASDAQ:AAON) shares were up 0.68% for the day, having made a 52-week high of $78.71.
Teradata (NYSE:TDC) shares hit $44.88 on Friday morning, setting a new 52-week high for a change of up 36.0%.
Colliers Intl Gr (NASDAQ:CIGI) stock made a new 52-week high of $98.69 Friday. The stock was up 1.89% for the day.
M.D.C. Holdings (NYSE:MDC) stock made a new 52-week high of $58.08 Friday. The stock was up 2.78% for the day.
Baozun (NASDAQ:BZUN) stock made a new 52-week high of $48.52 Friday. The stock was up 3.76% for the day.
UMB Financial (NASDAQ:UMBF) stock made a new 52-week high of $77.53 Friday. The stock was down 0.26% for the day.
AllianceBernstein Holding (NYSE:AB) shares reached a new 52-week high of $38.55 on Friday morning, moving up 1.93%.
Focus Financial Partners (NASDAQ:FOCS) shares were up 0.76% on Friday morning to hit a new 52-week high of $52.00.
Sonos (NASDAQ:SONO) shares were up 1.1% on Friday to hit a new 52-week high of $31.09 for a change of up 1.1%.
Spectrum Brands Holdings (NYSE:SPB) shares hit $85.48 on Friday morning, setting a new 52-week high for a change of up 2.29%.
Revolution Medicines (NASDAQ:RVMD) shares set a new yearly high of $53.36 this morning. The stock was up 7.58% on the session.
Six Flags Entertainment (NYSE:SIX) shares were up 2.23% on Friday to hit a new 52-week high of $40.27 for a change of up 2.23%.
Acushnet Holdings (NYSE:GOLF) stock made a new 52-week high of $45.43 Friday. The stock was down 0.03% for the day.
Tower Semiconductor (NASDAQ:TSEM) stock hit a yearly high price of $31.65. The stock was down 1.09% for the day.
GATX (NYSE:GATX) shares hit a yearly high of $95.00. The stock traded up 1.43% on the session.
Phreesia (NYSE:PHR) stock set a new 52-week high of $73.89 Friday morning. Over the session, the stock traded up 0.19%.
Dana (NYSE:DAN) shares broke to a new 52-week high of $22.73 on Friday. Shares of the company traded up 2.44%.
CommVault Systems (NASDAQ:CVLT) stock on Friday broke to a yearly high of $65.94. Shares traded up 1.72%.
Nu Skin Enterprises (NYSE:NUS) stock made a new 52-week high of $61.02 Friday. The stock was up 0.26% for the day.
CommScope Hldg Co (NASDAQ:COMM) shares set a new yearly high of $15.75 this morning. The stock was down 0.19% on the session.
BlackRock Science (NYSE:BSTZ) shares were up 0.91% on Friday to hit a new 52-week high of $39.40 for a change of up 0.91%.
Hilton Grand Vacations (NYSE:HGV) shares broke to a new 52-week high of $35.21 on Friday. Shares of the company traded up 3.39%.
CI Financial (NYSE:CIXX) stock hit a yearly high price of $14.17. The stock was up 3.39% for the day.
Onto Innovation (NYSE:ONTO) shares broke to $64.00 on Friday, setting a new 52-week high with a change of up 0.44%.
Medifast (NYSE:MED) stock made a new 52-week high of $251.64 Friday. The stock was down 1.35% for the day.
Callaway Golf (NYSE:ELY) shares broke to $31.10 on Friday, setting a new 52-week high with a change of up 1.08%.
Xencor (NASDAQ:XNCR) shares broke to $50.65 on Friday, setting a new 52-week high with a change of up 1.0%.
Intra-Cellular Therapies (NASDAQ:ITCI) stock hit a yearly high price of $35.29. The stock was up 0.34% for the day.
Primo Water (NYSE:PRMW) shares reached a new 52-week high of $17.44 on Friday morning, moving up 1.4%.
Silvergate Capital (NYSE:SI) shares broke to $121.38 on Friday, setting a new 52-week high with a change of up 1.99%.
Korn Ferry (NYSE:KFY) shares were up 1.76% for the day, having made a 52-week high of $50.56.
Atkore Intl Group (NYSE:ATKR) shares set a new yearly high of $56.71 this morning. The stock was up 2.33% on the session.
PubMatic (NASDAQ:PUBM) shares were up 8.32% on Friday morning to hit a new 52-week high of $58.60.
Colony Capital (NYSE:CLNY) stock made a new 52-week high of $5.45 Friday. The stock was up 1.23% for the day.
Tronox Holdings (NYSE:TROX) stock on Friday broke to a yearly high of $18.15. Shares traded up 0.33%.
Prospect Capital (NASDAQ:PSEC) stock set a new 52-week high of $6.80 Friday morning. Over the session, the stock traded up 2.34%.
Calamos Strategic Total (NASDAQ:CSQ) shares set a new yearly high of $16.58 this morning. The stock was up 0.7% on the session.
Axos Financial (NYSE:AX) shares were down 0.05% on Friday morning to hit a new 52-week high of $43.71.
Central Garden & Pet (NASDAQ:CENT) shares hit a new 52-week high of $51.23. The stock traded down 1.65% on the session.
TechTarget (NASDAQ:TTGT) shares hit a yearly high of $86.90. The stock traded up 2.12% on the session.
NantKwest (NASDAQ:NK) shares hit a yearly high of $22.64. The stock traded up 3.01% on the session.
Liberty Oilfield Services (NYSE:LBRT) shares hit a new 52-week high of $13.60. The stock traded down 2.85% on the session.
Castle Biosciences (NASDAQ:CSTL) shares broke to $92.94 on Friday, setting a new 52-week high with a change of up 1.99%.
InMode (NASDAQ:INMD) shares hit $67.88 on Friday morning, setting a new 52-week high for a change of up 0.8%.
Translate Bio (NASDAQ:TBIO) shares broke to a new 52-week high of $29.50 on Friday. Shares of the company traded up 8.91%.
Matador Resources (NYSE:MTDR) shares hit a yearly high of $18.33. The stock traded up 1.52% on the session.
Vericel (NASDAQ:VCEL) shares broke to a new 52-week high of $47.70 on Friday. Shares of the company traded down 0.34%.
Avaya Hldgs (NYSE:AVYA) shares hit a new 52-week high of $25.03. The stock traded up 5.75% on the session.
Enviva Partners (NYSE:EVA) shares were up 0.42% on Friday morning to hit a new 52-week high of $52.43.
Silicon Motion Technology (NASDAQ:SIMO) shares reached a new 52-week high of $59.00 on Friday morning, moving up 4.4%.
Gabelli Dividend & Income (NYSE:GDV) shares reached a new 52-week high of $22.71 on Friday morning, moving up 0.62%.
Scholar Rock Holding (NASDAQ:SRRK) shares hit $63.49 on Friday morning, setting a new 52-week high for a change of down 2.68%.
Bloomin Brands (NASDAQ:BLMN) shares were up 2.66% on Friday morning to hit a new 52-week high of $23.70.
Himax Technologies (NASDAQ:HIMX) stock set a new 52-week high of $11.92 Friday morning. Over the session, the stock traded up 8.47%.
Adams Diversified Equity (NYSE:ADX) shares were up 0.45% on Friday to hit a new 52-week high of $17.94 for a change of up 0.45%.
Knowles (NYSE:KN) shares broke to $21.17 on Friday, setting a new 52-week high with a change of up 3.39%.
Helios Technologies (NASDAQ:HLIO) shares hit a yearly high of $60.37. The stock traded up 0.42% on the session.
Arbor Realty Trust (NYSE:ABR) stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded up 1.17%.
Ideanomics (NASDAQ:IDEX) shares set a new yearly high of $5.53 this morning. The stock was down 6.62% on the session.
FB Financial (NYSE:FBK) shares were down 0.12% on Friday morning to hit a new 52-week high of $38.75.
Century Communities (NYSE:CCS) shares set a new 52-week high of $56.31 on Friday, moving up 11.05%.
Monmouth Real Estate (NYSE:MNR) shares broke to a new 52-week high of $18.66 on Friday. Shares of the company traded up 3.48%.
PAR Technology (NYSE:PAR) shares hit $81.56 on Friday morning, setting a new 52-week high for a change of up 3.84%.
Royce Value Trust (NYSE:RVT) shares broke to $17.74 on Friday, setting a new 52-week high with a change of up 0.23%.
Plantronics (NYSE:PLT) shares set a new 52-week high of $50.89 on Friday, moving up 16.91%.
Tri-Continental (NYSE:TY) stock made a new 52-week high of $30.95 Friday. The stock was up 0.42% for the day.
Abercrombie & Fitch (NYSE:ANF) shares broke to a new 52-week high of $26.30 on Friday. Shares of the company traded up 1.08%.
Organogenesis Holdings (NASDAQ:ORGO) stock set a new 52-week high of $12.77 Friday morning. Over the session, the stock traded up 4.44%.
Triumph Bancorp (NASDAQ:TBK) shares achieved a new 52-week high on Friday morning, hitting $65.63 with a daily change of up 0.34%.
Lakeland Financial (NASDAQ:LKFN) shares were down 0.36% on Friday morning to hit a new 52-week high of $62.10.
Zomedica Corp. Common Shares (AMEX:ZOM) shares hit $1.95 on Friday morning, setting a new 52-week high for a change of up 21.47%.
Criteo (NASDAQ:CRTO) shares hit $24.78 on Friday morning, setting a new 52-week high for a change of up 0.58%.
B. Riley Financial (NASDAQ:RILY) shares broke to $53.04 on Friday, setting a new 52-week high with a change of up 1.47%.
BlackRock Science (NYSE:BST) stock set a new 52-week high of $57.96 Friday morning. Over the session, the stock traded up 0.69%.
Faro Technologies (NASDAQ:FARO) shares broke to $78.90 on Friday, setting a new 52-week high with a change of up 0.87%.
DermTech (NASDAQ:DMTK) shares set a new yearly high of $54.79 this morning. The stock was up 9.12% on the session.
Meta Financial Group (NASDAQ:CASH) stock made a new 52-week high of $43.18 Friday. The stock was down 1.41% for the day.
ITeos Therapeutics (NASDAQ:ITOS) shares broke to $39.69 on Friday, setting a new 52-week high with a change of up 2.71%.
Everi Holdings (NYSE:EVRI) shares broke to a new 52-week high of $15.38 on Friday. Shares of the company traded up 3.1%.
Greenbrier Companies (NYSE:GBX) shares broke to $39.69 on Friday, setting a new 52-week high with a change of up 1.91%.
Allianzgi NFJ Dividend (NYSE:NFJ) shares set a new 52-week high of $13.75 on Friday, moving up 0.22%.
Ribbon Comms (NASDAQ:RBBN) shares broke to $9.04 on Friday, setting a new 52-week high with a change of up 0.8%.
SM Energy (NYSE:SM) shares set a new yearly high of $11.24 this morning. The stock was up 3.35% on the session.
Nexgen Energy Ltd. Common Shares (AMEX:NXE) stock on Friday broke to a yearly high of $3.40. Shares traded up 2.4%.
The Shyft Group (NASDAQ:SHYF) shares hit a new 52-week high of $34.59. The stock traded down 0.39% on the session.
Johnson Outdoors (NASDAQ:JOUT) shares hit $124.80 on Friday morning, setting a new 52-week high for a change of up 3.31%.
Lantheus Holdings (NASDAQ:LNTH) stock hit a yearly high price of $18.11. The stock was up 0.08% for the day.
Cohn Robbins Hldgs (NYSE:CRHC) shares hit a yearly high of $11.46. The stock traded up 1.24% on the session.
Village Farms Intl (NASDAQ:VFF) shares reached a new 52-week high of $15.25 on Friday morning, moving up 2.99%.
Zumiez (NASDAQ:ZUMZ) shares hit a yearly high of $47.81. The stock traded down 0.93% on the session.
BJ's Restaurants (NASDAQ:BJRI) shares were up 0.06% on Friday morning to hit a new 52-week high of $52.43.
Meridian Bioscience (NASDAQ:VIVO) shares reached a new 52-week high of $28.03 on Friday morning, moving up 13.04%.
Calamos Convertible (NASDAQ:CHY) shares hit a yearly high of $15.40. The stock traded up 0.52% on the session.
Boston Omaha (NASDAQ:BOMN) shares set a new 52-week high of $41.23 on Friday, moving up 8.07%.
Camtek (NASDAQ:CAMT) shares were up 1.17% on Friday to hit a new 52-week high of $27.09 for a change of up 1.17%.
Avid Bioservices (NASDAQ:CDMO) shares reached a new 52-week high of $18.51 on Friday morning, moving up 0.77%.
Extreme Networks (NASDAQ:EXTR) shares set a new 52-week high of $9.19 on Friday, moving down 0.22%.
Premier Financial (NASDAQ:PFC) shares broke to a new 52-week high of $29.45 on Friday. Shares of the company traded up 0.24%.
Tekla Healthcare (NYSE:HQH) shares were up 0.05% on Friday to hit a new 52-week high of $25.08 for a change of up 0.05%.
Eaton Vance Enhanced (NYSE:EOS) shares set a new yearly high of $22.02 this morning. The stock was up 0.18% on the session.
Boqii Holding (NYSE:BQ) stock made a new 52-week high of $12.84 Friday. The stock was down 4.07% for the day.
ZIOPHARM Oncology (NASDAQ:ZIOP) shares set a new 52-week high of $5.14 on Friday, moving up 10.88%.
CALAMOS CONVERTIBLE (NASDAQ:CHI) shares were up 0.24% for the day, having made a 52-week high of $14.56.
BellRing Brands (NYSE:BRBR) shares set a new 52-week high of $26.44 on Friday, moving up 3.65%.
AllianzGI Artificial (NYSE:AIO) shares were up 0.7% on Friday to hit a new 52-week high of $29.40 for a change of up 0.7%.
BLACKROCK MUNIYIELD (NYSE:MYI) shares hit a new 52-week high of $14.62. The stock traded up 0.48% on the session.
Enova International (NYSE:ENVA) stock set a new 52-week high of $28.80 Friday morning. Over the session, the stock traded up 8.43%.
Avid Technology (NASDAQ:AVID) stock on Friday broke to a yearly high of $21.60. Shares traded up 2.01%.
Guggenheim Strategic Opps (NYSE:GOF) shares broke to a new 52-week high of $20.98 on Friday. Shares of the company traded up 1.01%.
Kadmon Holdings (NASDAQ:KDMN) shares reached a new 52-week high of $5.59 on Friday morning, moving up 9.13%.
Mohawk Gr Hldgs (NASDAQ:MWK) stock hit a yearly high price of $34.02. The stock was down 2.72% for the day.
Alpha & Omega (NASDAQ:AOSL) shares were up 1.01% for the day, having made a 52-week high of $40.02.
Altus Midstream (NASDAQ:ALTM) shares were up 1.84% on Friday morning to hit a new 52-week high of $55.50.
Central Securities Corporation Common Stock (AMEX:CET) stock hit a yearly high price of $34.60. The stock was up 0.36% for the day.
HomeStreet (NASDAQ:HMST) shares were down 0.2% for the day, having made a 52-week high of $40.45.
Centennial Resource Dev (NASDAQ:CDEV) shares set a new yearly high of $3.25 this morning. The stock was up 0.48% on the session.
Vy Global (NYSE:VYGG) stock set a new 52-week high of $12.25 Friday morning. Over the session, the stock traded up 1.18%.
Gilat Satellite Networks (NASDAQ:GILT) shares broke to a new 52-week high of $15.90 on Friday. Shares of the company traded up 12.04%.
Mercer International (NASDAQ:MERC) stock made a new 52-week high of $12.55 Friday. The stock was up 4.25% for the day.
Atomera (NASDAQ:ATOM) shares were up 11.66% on Friday to hit a new 52-week high of $40.92 for a change of up 11.66%.
Blackrock Enhanced (NYSE:CII) shares were down 0.03% on Friday to hit a new 52-week high of $18.25 for a change of down 0.03%.
Chuy's Holdings (NASDAQ:CHUY) shares set a new yearly high of $40.49 this morning. The stock was up 3.9% on the session.
A10 Networks (NYSE:ATEN) shares set a new yearly high of $11.00 this morning. The stock was down 5.2% on the session.
QEP Resources (NYSE:QEP) shares broke to $3.33 on Friday, setting a new 52-week high with a change of up 0.62%.
Antares Pharma (NASDAQ:ATRS) shares hit a yearly high of $4.70. The stock traded up 1.75% on the session.
Customers Bancorp (NYSE:CUBI) shares hit a yearly high of $24.47. The stock traded up 2.1% on the session.
Aurora Mobile (NASDAQ:JG) shares were up 65.83% on Friday morning to hit a new 52-week high of $11.00.
Calamos Dynamic (NASDAQ:CCD) stock hit a yearly high price of $31.42. The stock was up 0.35% for the day.
Grid Dynamics Holdings (NASDAQ:GDYN) shares set a new 52-week high of $14.70 on Friday, moving down 0.63%.
Holicity (NASDAQ:HOL) shares were up 3.21% for the day, having made a 52-week high of $20.09.
Tufin Software (NYSE:TUFN) shares set a new 52-week high of $20.08 on Friday, moving up 8.69%.
Digi International (NASDAQ:DGII) shares hit a yearly high of $24.20. The stock traded up 3.96% on the session.
Shoe Carnival (NASDAQ:SCVL) shares set a new yearly high of $53.82 this morning. The stock was up 3.85% on the session.
Summit Therapeutics (NASDAQ:SMMT) shares set a new yearly high of $8.57 this morning. The stock was up 8.8% on the session.
ChannelAdvisor (NYSE:ECOM) stock made a new 52-week high of $23.69 Friday. The stock was up 4.74% for the day.
BlackRock Multi-Sector (NYSE:BIT) shares broke to $17.66 on Friday, setting a new 52-week high with a change of up 0.46%.
Universal Logistics Hldgs (NASDAQ:ULH) stock hit a yearly high price of $24.30. The stock was up 6.16% for the day.
Perion Network (NASDAQ:PERI) stock set a new 52-week high of $19.45 Friday morning. Over the session, the stock traded up 15.95%.
Pzena Investment Mgmt (NYSE:PZN) stock made a new 52-week high of $8.99 Friday. The stock was up 1.81% for the day.
Willdan Group (NASDAQ:WLDN) shares achieved a new 52-week high on Friday morning, hitting $53.83 with a daily change of down 0.04%.
Genesco (NYSE:GCO) shares set a new 52-week high of $43.88 on Friday, moving down 1.21%.
Aspen Aerogels (NYSE:ASPN) shares broke to a new 52-week high of $23.29 on Friday. Shares of the company traded up 1.64%.
VOXX International (NASDAQ:VOXX) stock on Friday broke to a yearly high of $25.99. Shares traded up 13.97%.
Kopin (NASDAQ:KOPN) shares reached a new 52-week high of $8.15 on Friday morning, moving down 4.28%.
Advent Claymore Convt (NYSE:AVK) shares hit $17.55 on Friday morning, setting a new 52-week high for a change of up 0.75%.
Calamos Global Dynamic (NASDAQ:CHW) shares were down 0.1% for the day, having made a 52-week high of $10.10.
Kimball Electronics (NASDAQ:KE) shares hit $23.97 on Friday morning, setting a new 52-week high for a change of down 1.62%.
Blackrock Muni Interm (NYSE:MUI) shares set a new 52-week high of $15.11 on Friday, moving up 0.67%.
India Fund (NYSE:IFN) stock on Friday broke to a yearly high of $21.08. Shares traded up 0.84%.
Blackrock Muniholdings (NYSE:MFL) stock set a new 52-week high of $14.70 Friday morning. Over the session, the stock traded up 0.65%.
Lizhi (NASDAQ:LIZI) stock set a new 52-week high of $16.66 Friday morning. Over the session, the stock traded down 16.84%.
Priority Tech Holdings (NASDAQ:PRTH) shares reached a new 52-week high of $8.46 on Friday morning, moving down 1.15%.
Jounce Therapeutics (NASDAQ:JNCE) stock on Friday broke to a yearly high of $13.91. Shares traded up 5.78%.
Movado Group (NYSE:MOV) shares hit a new 52-week high of $23.42. The stock traded up 2.31% on the session.
Profound Medical (NASDAQ:PROF) stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded down 0.76%.
Titan Machinery (NASDAQ:TITN) shares set a new yearly high of $23.90 this morning. The stock was up 1.33% on the session.
Fluent (NASDAQ:FLNT) shares hit $7.14 on Friday morning, setting a new 52-week high for a change of up 15.88%.
Whole Earth Brands (NASDAQ:FREE) stock hit a yearly high price of $13.19. The stock was up 1.25% for the day.
Cheetah Mobile (NYSE:CMCM) shares broke to $5.00 on Friday, setting a new 52-week high with a change of up 9.44%.
Royce Micro-Cap Trust (NYSE:RMT) shares reached a new 52-week high of $11.59 on Friday morning, moving up 0.97%.
T2 Biosystems (NASDAQ:TTOO) shares reached a new 52-week high of $3.45 on Friday morning, moving up 34.59%.
Atlanticus Holdings (NASDAQ:ATLC) shares hit $30.10 on Friday morning, setting a new 52-week high for a change of up 0.32%.
Columbia Seligman (NYSE:STK) shares were up 0.67% on Friday to hit a new 52-week high of $30.19 for a change of up 0.67%.
Oppenheimer Holdings (NYSE:OPY) stock hit a yearly high price of $37.78. The stock was up 2.45% for the day.
IDT (NYSE:IDT) shares broke to a new 52-week high of $18.07 on Friday. Shares of the company traded up 2.87%.
OncoCyte Corporation Common Stock (AMEX:OCX) shares achieved a new 52-week high on Friday morning, hitting $6.30 with a daily change of up 9.68%.
TriplePoint Venture Gwth (NYSE:TPVG) stock hit a yearly high price of $14.56. The stock was up 1.15% for the day.
Tejon Ranch (NYSE:TRC) shares broke to a new 52-week high of $17.36 on Friday. Shares of the company traded down 0.29%.
Remark Holdings (NASDAQ:MARK) shares hit a yearly high of $4.66. The stock traded up 12.25% on the session.
GTY Technology Holdings (NASDAQ:GTYH) shares were up 3.24% on Friday to hit a new 52-week high of $8.15 for a change of up 3.24%.
Blackrock Muniyield (NYSE:MIY) shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded up 0.6%.
DPCM Capital (NYSE:XPOA) stock hit a yearly high price of $11.77. The stock was up 1.43% for the day.
NewAge (NASDAQ:NBEV) stock hit a yearly high price of $3.68. The stock was up 9.49% for the day.
ClearPoint Neuro (NASDAQ:CLPT) shares hit a new 52-week high of $26.66. The stock traded up 0.38% on the session.
IG Acquisition (NASDAQ:IGAC) shares broke to $11.19 on Friday, setting a new 52-week high with a change of up 2.43%.
Calyxt (NASDAQ:CLXT) shares hit a yearly high of $11.82. The stock traded down 0.64% on the session.
Intelligent Systems Corporation Common Stock (AMEX:INS) shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 2.25%.
Bridgewater Bancshares (NASDAQ:BWB) shares reached a new 52-week high of $14.08 on Friday morning, moving down 0.86%.
BlueLinx Hldgs (NYSE:BXC) stock set a new 52-week high of $40.32 Friday morning. Over the session, the stock traded down 0.1%.
Marrone Bio Innovations (NASDAQ:MBII) shares were up 9.23% on Friday to hit a new 52-week high of $2.16 for a change of up 9.23%.
Sunlands Technology (NYSE:STG) shares hit a new 52-week high of $2.95. The stock traded up 53.24% on the session.
AllianzGI Diversified Inc (NYSE:ACV) shares reached a new 52-week high of $34.71 on Friday morning, moving up 0.55%.
Barnes & Noble Education (NYSE:BNED) shares hit $7.29 on Friday morning, setting a new 52-week high for a change of up 5.55%.
Big 5 Sporting Goods (NASDAQ:BGFV) stock on Friday broke to a yearly high of $15.74. Shares traded up 4.24%.
LAIX (NYSE:LAIX) shares were up 165.63% on Friday morning to hit a new 52-week high of $11.65.
Quantum (NASDAQ:QMCO) shares hit $8.49 on Friday morning, setting a new 52-week high for a change of up 3.23%.
First Internet (NASDAQ:INBK) stock made a new 52-week high of $34.16 Friday. The stock was up 0.09% for the day.
Outlook Therapeutics (NASDAQ:OTLK) shares were up 11.68% on Friday to hit a new 52-week high of $2.41 for a change of up 11.68%.
Tilly's (NYSE:TLYS) shares were up 0.33% on Friday morning to hit a new 52-week high of $10.88.
Sandbridge Acquisition (NYSE:SBG) shares were up 1.96% on Friday morning to hit a new 52-week high of $10.94.
Sientra (NASDAQ:SIEN) stock hit a yearly high price of $6.85. The stock was up 19.62% for the day.
Mayville Engineering (NYSE:MEC) shares were up 1.31% for the day, having made a 52-week high of $15.90.
comScore (NASDAQ:SCOR) shares were up 0.24% on Friday morning to hit a new 52-week high of $4.49.
NavSight Holdings (NYSE:NSH) stock made a new 52-week high of $10.72 Friday. The stock was 0.0% (flat) for the day.
Evogene (NASDAQ:EVGN) shares achieved a new 52-week high on Friday morning, hitting $8.75 with a daily change of up 5.79%.
Lakeland Industries (NASDAQ:LAKE) stock hit a yearly high price of $36.34. The stock was up 6.38% for the day.
Sequans Communications (NYSE:SQNS) shares were down 1.02% on Friday morning to hit a new 52-week high of $8.88.
AudioEye (NASDAQ:AEYE) shares broke to a new 52-week high of $30.55 on Friday. Shares of the company traded down 3.1%.
Bluegreen Vacations (NYSE:BVH) stock made a new 52-week high of $14.70 Friday. The stock was up 1.24% for the day.
Tetra Technologies (NYSE:TTI) shares hit a new 52-week high of $2.27. The stock traded up 1.39% on the session.
Sesen Bio (NASDAQ:SESN) shares hit a yearly high of $2.30. The stock traded down 2.98% on the session.
KVH Industries (NASDAQ:KVHI) shares were down 2.34% for the day, having made a 52-week high of $15.10.
Rocky Brands (NASDAQ:RCKY) shares hit a yearly high of $36.94. The stock traded down 1.57% on the session.
Atlantic American (NASDAQ:AAME) shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 426.78%.
Wrap Technologies (NASDAQ:WRAP) shares broke to $7.34 on Friday, setting a new 52-week high with a change of down 3.63%.
Horizon Tech Finance (NASDAQ:HRZN) stock set a new 52-week high of $13.94 Friday morning. Over the session, the stock traded up 2.95%.
SOS (NYSE:SOS) shares reached a new 52-week high of $4.15 on Friday morning, moving up 13.09%.
Intellicheck (NASDAQ:IDN) stock made a new 52-week high of $13.38 Friday. The stock was up 1.3% for the day.
LGL Systems Acquisition (NYSE:DFNS) stock made a new 52-week high of $11.30 Friday. The stock was up 0.81% for the day.
Enlivex Therapeutics (NASDAQ:ENLV) stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 12.01%.
Safe Bulkers (NYSE:SB) shares were up 0.9% on Friday morning to hit a new 52-week high of $2.29.
Northeast Bank (NASDAQ:NBN) shares hit a new 52-week high of $28.34. The stock traded up 2.78% on the session.
Sprott Focus Trust (NASDAQ:FUND) stock on Friday broke to a yearly high of $7.75. Shares traded up 0.52%.
American Res (NASDAQ:AREC) stock made a new 52-week high of $7.25 Friday. The stock was up 35.04% for the day.
MDC Partners (NASDAQ:MDCA) shares hit a yearly high of $3.10. The stock traded up 0.33% on the session.
Gabelli Multimedia Trust (NYSE:GGT) shares hit a new 52-week high of $8.88. The stock traded up 1.55% on the session.
LiqTech International (NASDAQ:LIQT) shares hit a new 52-week high of $10.67. The stock traded down 3.03% on the session.
36KR Holdings (NASDAQ:KRKR) shares achieved a new 52-week high on Friday morning, hitting $8.50 with a daily change of up 25.56%.
Roth CH Acquisition I (NASDAQ:ROCH) stock on Friday broke to a yearly high of $21.40. Shares traded up 2.56%.
RigNet (NASDAQ:RNET) shares were up 9.6% on Friday to hit a new 52-week high of $9.88 for a change of up 9.6%.
Navios Maritime Container (NASDAQ:NMCI) shares achieved a new 52-week high on Friday morning, hitting $6.36 with a daily change of up 2.46%.
Blackrock NY Municipal (NYSE:BNY) shares hit a yearly high of $15.37. The stock traded up 0.2% on the session.
Republic First Bancorp (NASDAQ:FRBK) shares hit a new 52-week high of $3.42. The stock traded 0.0% (flat) on the session.
Navios Maritime Partners (NYSE:NMM) stock made a new 52-week high of $16.94 Friday. The stock was up 3.44% for the day.
EMCORE (NASDAQ:EMKR) stock made a new 52-week high of $6.48 Friday. The stock was down 1.28% for the day.
HireQuest (NASDAQ:HQI) shares achieved a new 52-week high on Friday morning, hitting $13.80 with a daily change of up 0.89%.
Bancroft Fund, Ltd. (AMEX:BCV) shares set a new 52-week high of $34.47 on Friday, moving up 2.69%.
Merida Merger (NASDAQ:MCMJ) shares hit a new 52-week high of $10.94. The stock traded down 0.46% on the session.
Identiv (NASDAQ:INVE) stock set a new 52-week high of $10.19 Friday morning. Over the session, the stock traded up 1.36%.
SCYNEXIS (NASDAQ:SCYX) shares set a new yearly high of $9.43 this morning. The stock was down 1.85% on the session.
VAALCO Energy (NYSE:EGY) shares set a new 52-week high of $3.02 on Friday, moving up 2.79%.
Rivernorth Opps Fund (NYSE:RIV) shares reached a new 52-week high of $17.25 on Friday morning, moving up 0.29%.
MediWound (NASDAQ:MDWD) stock hit a yearly high price of $5.90. The stock was up 2.52% for the day.
Usio (NASDAQ:USIO) shares set a new yearly high of $6.15 this morning. The stock was up 5.17% on the session.
Apollo Endosurgery (NASDAQ:APEN) shares were up 11.21% on Friday to hit a new 52-week high of $5.64 for a change of up 11.21%.
Aberdeen Global Dynamic (NYSE:AGD) stock hit a yearly high price of $10.99. The stock was up 0.32% for the day.
Alpha Healthcare (NASDAQ:AHAC) stock hit a yearly high price of $10.74. The stock was up 1.53% for the day.
Park City Gr (NASDAQ:PCYG) shares hit a yearly high of $6.86. The stock traded up 0.99% on the session.
Exela Technologies (NASDAQ:XELA) shares were up 4.9% for the day, having made a 52-week high of $2.70.
Edoc Acquisition (NASDAQ:ADOC) stock hit a yearly high price of $10.40. The stock was up 0.87% for the day.
Gabelli Global Small (NYSE:GGZ) shares hit a new 52-week high of $13.63. The stock traded up 0.91% on the session.
LSB Industries (NYSE:LXU) shares broke to $4.33 on Friday, setting a new 52-week high with a change of up 8.32%.
GABELLI CONVERTIBLE (NYSE:GCV) shares broke to $6.65 on Friday, setting a new 52-week high with a change of up 0.54%.
RealNetworks (NASDAQ:RNWK) shares were up 10.67% for the day, having made a 52-week high of $2.88.
KLX Energy Services Hldgs (NASDAQ:KLXE) stock on Friday broke to a yearly high of $12.54. Shares traded up 1.63%.
voxeljet (NASDAQ:VJET) shares hit a yearly high of $22.40. The stock traded up 13.94% on the session.
US Global Investors (NASDAQ:GROW) shares hit a yearly high of $7.20. The stock traded up 10.6% on the session.
BlackRock New York (NYSE:BSE) stock made a new 52-week high of $14.24 Friday. The stock was up 0.14% for the day.
Biocept (NASDAQ:BIOC) stock hit a yearly high price of $7.20. The stock was up 2.84% for the day.
Four Seasons Education (NYSE:FEDU) shares hit a new 52-week high of $2.20. The stock traded up 10.59% on the session.
ReWalk Robotics (NASDAQ:RWLK) shares were down 4.41% on Friday morning to hit a new 52-week high of $3.77.
SilverBow Resources (NYSE:SBOW) stock made a new 52-week high of $6.60 Friday. The stock was up 2.81% for the day.
GreenVision Acquisition (NASDAQ:GRNV) shares achieved a new 52-week high on Friday morning, hitting $10.54 with a daily change of 0.0% (flat).
The Dixie Group (NASDAQ:DXYN) shares broke to a new 52-week high of $4.40 on Friday. Shares of the company traded up 6.1%.
Andina Acquisition (NASDAQ:ANDA) stock set a new 52-week high of $13.50 Friday morning. Over the session, the stock traded up 4.25%.
BSQUARE (NASDAQ:BSQR) shares broke to $7.00 on Friday, setting a new 52-week high with a change of up 107.89%.
Wheeler Real Estate IT (NASDAQ:WHLR) shares were up 58.72% on Friday to hit a new 52-week high of $7.36 for a change of up 58.72%.
Glen Burnie Bancorp (NASDAQ:GLBZ) stock on Friday broke to a yearly high of $12.05. Shares traded up 4.33%.
TSR (NASDAQ:TSRI) shares hit a new 52-week high of $18.50. The stock traded up 85.84% on the session.
Antelope Enterprise (NASDAQ:AEHL) shares were up 54.11% on Friday to hit a new 52-week high of $5.05 for a change of up 54.11%.

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Market News and Data brought to you by Benzinga APIs

To add Benzinga News as your preferred source on Google, click here.