March 8, 2021 11:11 AM 53 min read

Stocks That Hit 52-Week Highs On Monday

by Benzinga Insights Benzinga Staff Writer
Follow

 

 

Before 10 a.m. ET on Monday, 492 companies set new 52-week highs.

Interesting Highlights:

  • Exxon Mobil (NYSE:XOM) was the largest firm on a market cap basis to set a new 52-week high.
  • Tortoise Energy (NYSE:NDP) was the smallest company when considering market cap to set a new 52-week high.
  • Second Sight Medical (NASDAQ:EYES) saw the largest move of the companies, as it moved 130.05% to hit a new 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows:

  • Exxon Mobil (NYSE:XOM) shares broke to $61.58 on Monday, setting a new 52-week high with a change of down 0.26%.
  • Oracle (NYSE:ORCL) shares set a new yearly high of $72.70 this morning. The stock was up 2.9% on the session.
  • Chevron (NYSE:CVX) shares were up 0.34% on Monday morning to hit a new 52-week high of $109.98.
  • Citigroup (NYSE:C) stock on Monday broke to a yearly high of $72.37. Shares traded up 1.68%.
  • General Electric (NYSE:GE) shares reached a new 52-week high of $14.25 on Monday morning, moving up 2.39%.
  • American Express (NYSE:AXP) shares hit a yearly high of $148.99. The stock traded up 0.42% on the session.
  • Altria Group (NYSE:MO) stock hit a yearly high price of $45.88. The stock was up 1.41% for the day.
  • Cigna (NYSE:CI) stock made a new 52-week high of $234.99 Monday. The stock was up 1.32% for the day.
  • ConocoPhillips (NYSE:COP) stock set a new 52-week high of $59.93 Monday morning. Over the session, the stock traded up 1.3%.
  • Chubb (NYSE:CB) stock on Monday broke to a yearly high of $172.78. Shares traded up 0.57%.
  • Automatic Data Processing (NASDAQ:ADP) shares broke to a new 52-week high of $179.70 on Monday. Shares of the company traded up 0.67%.
  • Bank of Nova Scotia (NYSE:BNS) shares were up 0.63% on Monday morning to hit a new 52-week high of $61.78.
  • Dell Technologies (NYSE:DELL) shares were up 0.06% for the day, having made a 52-week high of $86.18.
  • HCA Healthcare (NYSE:HCA) shares were up 0.77% on Monday morning to hit a new 52-week high of $186.30.
  • Capital One Financial (NYSE:COF) shares were up 1.15% on Monday to hit a new 52-week high of $130.24 for a change of up 1.15%.
  • Emerson Electric (NYSE:EMR) shares hit a yearly high of $92.44. The stock traded up 1.31% on the session.
  • Eaton Corp (NYSE:ETN) shares hit a new 52-week high of $139.20. The stock traded up 0.98% on the session.
  • MetLife (NYSE:MET) shares were up 1.74% for the day, having made a 52-week high of $60.97.
  • Sumitomo Mitsui Financial (NYSE:SMFG) shares set a new 52-week high of $7.28 on Monday, moving up 1.55%.
  • General Dynamics (NYSE:GD) shares hit a new 52-week high of $172.15. The stock traded up 0.94% on the session.
  • ING Groep (NYSE:ING) shares set a new yearly high of $12.32 this morning. The stock was up 2.31% on the session.
  • ViacomCBS (NASDAQ:VIACA) stock on Monday broke to a yearly high of $75.17. Shares traded up 0.79%.
  • ViacomCBS (NASDAQ:VIAC) shares broke to a new 52-week high of $75.10 on Monday. Shares of the company traded up 0.62%.
  • Canadian Imperial Bank (NYSE:CM) shares broke to a new 52-week high of $97.44 on Monday. Shares of the company traded up 0.52%.
  • EOG Resources (NYSE:EOG) shares set a new 52-week high of $75.78 on Monday, moving up 0.05%.
  • Johnson Controls Intl (NYSE:JCI) stock set a new 52-week high of $59.70 Monday morning. Over the session, the stock traded up 0.3%.
  • Barclays (NYSE:BCS) shares were up 1.94% on Monday morning to hit a new 52-week high of $9.79.
  • Sysco (NYSE:SYY) shares were up 1.03% on Monday to hit a new 52-week high of $83.16 for a change of up 1.03%.
  • Manulife Financial (NYSE:MFC) shares reached a new 52-week high of $21.38 on Monday morning, moving up 0.38%.
  • Schlumberger (NYSE:SLB) stock set a new 52-week high of $29.94 Monday morning. Over the session, the stock traded up 0.79%.
  • Cummins (NYSE:CMI) shares broke to a new 52-week high of $271.91 on Monday. Shares of the company traded up 1.57%.
  • T. Rowe Price Gr (NASDAQ:TROW) stock on Monday broke to a yearly high of $175.29. Shares traded up 1.07%.
  • Travelers Companies (NYSE:TRV) shares set a new yearly high of $153.83 this morning. The stock was up 0.81% on the session.
  • Trane Technologies (NYSE:TT) stock made a new 52-week high of $161.31 Monday. The stock was down 0.2% for the day.
  • Marathon Petroleum (NYSE:MPC) shares hit a yearly high of $58.77. The stock traded up 1.22% on the session.
  • HP (NYSE:HPQ) shares set a new yearly high of $30.46 this morning. The stock was up 1.18% on the session.
  • LyondellBasell Industries (NYSE:LYB) shares broke to $110.25 on Monday, setting a new 52-week high with a change of up 1.89%.
  • Prudential Financial (NYSE:PRU) shares achieved a new 52-week high on Monday morning, hitting $92.75 with a daily change of up 1.78%.
  • Southwest Airlines (NYSE:LUV) shares achieved a new 52-week high on Monday morning, hitting $59.87 with a daily change of up 4.05%.
  • Aflac (NYSE:AFL) shares set a new 52-week high of $50.79 on Monday, moving up 1.47%.
  • Allstate (NYSE:ALL) shares achieved a new 52-week high on Monday morning, hitting $113.83 with a daily change of up 1.37%.
  • Valero Energy (NYSE:VLO) stock made a new 52-week high of $81.25 Monday. The stock was up 1.72% for the day.
  • Discovery (NASDAQ:DISCA) shares were up 0.84% for the day, having made a 52-week high of $64.99.
  • Williams Companies (NYSE:WMB) shares broke to a new 52-week high of $24.69 on Monday. Shares of the company traded up 0.33%.
  • Deutsche Bank (NYSE:DB) shares were up 4.56% on Monday morning to hit a new 52-week high of $13.37.
  • MPLX (NYSE:MPLX) shares were up 0.43% on Monday to hit a new 52-week high of $26.18 for a change of up 0.43%.
  • Fifth Third Bancorp (NASDAQ:FITB) shares hit $37.69 on Monday morning, setting a new 52-week high for a change of up 1.6%.
  • Discovery (NASDAQ:DISCK) shares broke to a new 52-week high of $53.80 on Monday. Shares of the company traded up 1.23%.
  • Expedia Group (NASDAQ:EXPE) shares reached a new 52-week high of $171.72 on Monday morning, moving up 1.02%.
  • Nasdaq (NASDAQ:NDAQ) shares achieved a new 52-week high on Monday morning, hitting $146.30 with a daily change of up 0.5%.
  • Synchrony Finl (NYSE:SYF) stock hit a yearly high price of $41.02. The stock was up 1.15% for the day.
  • Hess (NYSE:HES) shares achieved a new 52-week high on Monday morning, hitting $76.19 with a daily change of down 0.27%.
  • POSCO (NYSE:PKX) shares broke to $70.23 on Monday, setting a new 52-week high with a change of up 0.71%.
  • International Paper (NYSE:IP) shares were up 2.48% on Monday morning to hit a new 52-week high of $55.90.
  • Halliburton (NYSE:HAL) shares set a new yearly high of $24.48 this morning. The stock was up 1.05% on the session.
  • Lyft (NASDAQ:LYFT) shares hit a yearly high of $65.51. The stock traded up 1.08% on the session.
  • Ingersoll Rand (NYSE:IR) shares broke to $50.63 on Monday, setting a new 52-week high with a change of up 1.39%.
  • CNH Industrial (NYSE:CNHI) shares were up 1.66% on Monday morning to hit a new 52-week high of $15.44.
  • Hartford Finl Servs Gr (NYSE:HIG) shares broke to a new 52-week high of $54.63 on Monday. Shares of the company traded up 1.58%.
  • Ulta Beauty (NASDAQ:ULTA) stock set a new 52-week high of $344.90 Monday morning. Over the session, the stock traded up 2.88%.
  • Nucor (NYSE:NUE) shares were up 1.53% on Monday morning to hit a new 52-week high of $64.41.
  • Dover (NYSE:DOV) shares broke to $131.88 on Monday, setting a new 52-week high with a change of up 1.16%.
  • Darden Restaurants (NYSE:DRI) stock made a new 52-week high of $144.84 Monday. The stock was up 2.17% for the day.
  • Imperial Oil Limited Common Stock (AMEX:IMO) stock made a new 52-week high of $24.59 Monday. The stock was up 1.9% for the day.
  • Celanese (NYSE:CE) shares were up 0.59% on Monday to hit a new 52-week high of $149.78 for a change of up 0.59%.
  • Cincinnati Financial (NASDAQ:CINF) shares broke to $105.77 on Monday, setting a new 52-week high with a change of up 0.79%.
  • JB Hunt Transport Servs (NASDAQ:JBHT) shares set a new 52-week high of $159.07 on Monday, moving up 1.5%.
  • Huntington Bancshares (NASDAQ:HBAN) stock set a new 52-week high of $16.53 Monday morning. Over the session, the stock traded up 1.11%.
  • Ally Financial (NYSE:ALLY) shares broke to $45.20 on Monday, setting a new 52-week high with a change of up 1.31%.
  • Cenovus Energy (NYSE:CVE) shares reached a new 52-week high of $8.41 on Monday morning, moving up 0.52%.
  • Genuine Parts (NYSE:GPC) shares broke to $115.25 on Monday, setting a new 52-week high with a change of up 1.87%.
  • Omnicom Group (NYSE:OMC) shares set a new yearly high of $76.26 this morning. The stock was up 2.09% on the session.
  • Eastman Chemical (NYSE:EMN) shares hit $116.64 on Monday morning, setting a new 52-week high for a change of up 0.74%.
  • WPP (NYSE:WPP) shares were up 1.58% on Monday morning to hit a new 52-week high of $63.76.
  • WestRock (NYSE:WRK) shares set a new yearly high of $52.53 this morning. The stock was up 2.96% on the session.
  • Equitable Holdings (NYSE:EQH) shares were up 2.61% on Monday morning to hit a new 52-week high of $31.72.
  • Howmet Aerospace (NYSE:HWM) shares were up 1.55% for the day, having made a 52-week high of $31.12.
  • Mohawk Industries (NYSE:MHK) shares hit a yearly high of $189.67. The stock traded up 1.6% on the session.
  • Signature Bank (NASDAQ:SBNY) shares were up 2.61% on Monday morning to hit a new 52-week high of $231.16.
  • WR Berkley (NYSE:WRB) shares hit $73.84 on Monday morning, setting a new 52-week high for a change of up 1.07%.
  • LKQ (NASDAQ:LKQ) shares reached a new 52-week high of $43.31 on Monday morning, moving up 2.12%.
  • Darling Ingredients (NYSE:DAR) shares achieved a new 52-week high on Monday morning, hitting $76.96 with a daily change of up 2.81%.
  • BorgWarner (NYSE:BWA) stock set a new 52-week high of $50.22 Monday morning. Over the session, the stock traded up 2.27%.
  • A.O. Smith (NYSE:AOS) shares broke to $63.15 on Monday, setting a new 52-week high with a change of down 0.36%.
  • Amerco (NASDAQ:UHAL) shares were up 1.38% for the day, having made a 52-week high of $612.09.
  • Snap-on (NYSE:SNA) shares hit a new 52-week high of $219.74. The stock traded up 0.33% on the session.
  • Bausch Health Companies (NYSE:BHC) stock made a new 52-week high of $33.28 Monday. The stock was up 0.42% for the day.
  • Westlake Chemical (NYSE:WLK) shares hit $91.84 on Monday morning, setting a new 52-week high for a change of up 2.18%.
  • Lincoln National (NYSE:LNC) shares set a new yearly high of $60.90 this morning. The stock was up 2.88% on the session.
  • Continental Resources (NYSE:CLR) shares reached a new 52-week high of $32.30 on Monday morning, moving down 0.32%.
  • Vedanta (NYSE:VEDL) shares hit $12.47 on Monday morning, setting a new 52-week high for a change of up 1.4%.
  • Interpublic Gr of Cos (NYSE:IPG) stock set a new 52-week high of $28.39 Monday morning. Over the session, the stock traded up 1.51%.
  • Lear (NYSE:LEA) shares broke to $181.62 on Monday, setting a new 52-week high with a change of up 1.95%.
  • Aramark (NYSE:ARMK) shares reached a new 52-week high of $42.55 on Monday morning, moving up 1.67%.
  • East West Bancorp (NASDAQ:EWBC) stock on Monday broke to a yearly high of $76.13. Shares traded up 0.34%.
  • CF Industries Holdings (NYSE:CF) shares set a new 52-week high of $50.00 on Monday, moving up 4.4%.
  • Gap (NYSE:GPS) shares were up 1.8% on Monday to hit a new 52-week high of $28.54 for a change of up 1.8%.
  • McAfee (NASDAQ:MCFE) stock on Monday broke to a yearly high of $24.59. Shares traded up 11.85%.
  • AGCO (NYSE:AGCO) shares hit $135.85 on Monday morning, setting a new 52-week high for a change of up 1.21%.
  • Athene Holding (NYSE:ATH) shares hit $55.39 on Monday morning, setting a new 52-week high for a change of up 8.08%.
  • Hubbell (NYSE:HUBB) shares were up 1.38% for the day, having made a 52-week high of $183.85.
  • American Financial Group (NYSE:AFG) shares hit $115.14 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • Levi Strauss (NYSE:LEVI) shares set a new 52-week high of $24.74 on Monday, moving up 1.79%.
  • Steel Dynamics (NASDAQ:STLD) shares set a new 52-week high of $46.62 on Monday, moving up 0.16%.
  • First Horizon (NYSE:FHN) shares reached a new 52-week high of $17.48 on Monday morning, moving up 0.94%.
  • Texas Pacific Land (NYSE:TPL) shares set a new 52-week high of $1,222.33 on Monday, moving up 0.5%.
  • The Middleby (NASDAQ:MIDD) shares hit a new 52-week high of $167.42. The stock traded up 1.81% on the session.
  • Ralph Lauren (NYSE:RL) stock on Monday broke to a yearly high of $125.93. Shares traded up 1.73%.
  • Nielsen Holdings (NYSE:NLSN) stock set a new 52-week high of $25.45 Monday morning. Over the session, the stock traded up 0.8%.
  • CAE (NYSE:CAE) stock made a new 52-week high of $31.14 Monday. The stock was up 0.98% for the day.
  • Euronet Worldwide (NASDAQ:EEFT) stock hit a yearly high price of $167.71. The stock was down 0.29% for the day.
  • US Foods Hldg (NYSE:USFD) shares hit $38.81 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • UGI (NYSE:UGI) shares hit a new 52-week high of $40.86. The stock traded down 0.49% on the session.
  • Ares Capital (NASDAQ:ARCC) stock hit a yearly high price of $18.95. The stock was up 0.37% for the day.
  • Polaris (NYSE:PII) stock on Monday broke to a yearly high of $134.72. Shares traded up 1.88%.
  • Targa Resources (NYSE:TRGP) stock set a new 52-week high of $35.27 Monday morning. Over the session, the stock traded down 0.26%.
  • Jefferies Financial Group (NYSE:JEF) stock on Monday broke to a yearly high of $31.19. Shares traded up 1.38%.
  • PVH (NYSE:PVH) shares hit a new 52-week high of $109.14. The stock traded up 2.73% on the session.
  • Capri Holdings (NYSE:CPRI) shares hit $51.42 on Monday morning, setting a new 52-week high for a change of up 4.96%.
  • ITT (NYSE:ITT) shares were 0.0% (flat) for the day, having made a 52-week high of $87.96.
  • Brunswick (NYSE:BC) stock hit a yearly high price of $96.49. The stock was up 2.38% for the day.
  • Marriott Vacations (NYSE:VAC) shares hit $182.36 on Monday morning, setting a new 52-week high for a change of up 0.58%.
  • TCF Financial (NASDAQ:TCF) shares reached a new 52-week high of $48.64 on Monday morning, moving up 1.55%.
  • AerCap Holdings (NYSE:AER) shares were up 10.82% on Monday to hit a new 52-week high of $58.47 for a change of up 10.82%.
  • AutoNation (NYSE:AN) shares hit $89.93 on Monday morning, setting a new 52-week high for a change of up 3.89%.
  • Prosperity Bancshares (NYSE:PB) shares were up 0.74% for the day, having made a 52-week high of $78.51.
  • Cullen/Frost Bankers (NYSE:CFR) shares hit a yearly high of $112.86. The stock traded up 1.71% on the session.
  • Cimarex Energy (NYSE:XEC) stock set a new 52-week high of $69.34 Monday morning. Over the session, the stock traded up 0.97%.
  • MasTec (NYSE:MTZ) shares hit a new 52-week high of $95.00. The stock traded up 1.23% on the session.
  • Hanesbrands (NYSE:HBI) shares were up 4.17% on Monday to hit a new 52-week high of $20.06 for a change of up 4.17%.
  • Synovus Finl (NYSE:SNV) stock hit a yearly high price of $46.62. The stock was up 1.6% for the day.
  • Post Holdings (NYSE:POST) shares broke to a new 52-week high of $105.15 on Monday. Shares of the company traded up 1.55%.
  • First Finl Bankshares (NASDAQ:FFIN) shares achieved a new 52-week high on Monday morning, hitting $47.78 with a daily change of up 1.66%.
  • BOK Financial (NASDAQ:BOKF) stock on Monday broke to a yearly high of $95.96. Shares traded up 2.44%.
  • Texas Roadhouse (NASDAQ:TXRH) stock made a new 52-week high of $96.40 Monday. The stock was up 1.71% for the day.
  • Pinnacle Finl Partners (NASDAQ:PNFP) shares reached a new 52-week high of $87.85 on Monday morning, moving up 1.21%.
  • Nexstar Media Group (NASDAQ:NXST) shares hit a yearly high of $153.41. The stock traded up 0.48% on the session.
  • HollyFrontier (NYSE:HFC) shares were down 0.35% for the day, having made a 52-week high of $40.80.
  • Leggett & Platt (NYSE:LEG) stock hit a yearly high price of $48.30. The stock was up 1.2% for the day.
  • Sonoco Products (NYSE:SON) shares achieved a new 52-week high on Monday morning, hitting $63.63 with a daily change of up 1.42%.
  • Penske Automotive Group (NYSE:PAG) shares achieved a new 52-week high on Monday morning, hitting $79.38 with a daily change of up 1.3%.
  • MDU Resources Gr (NYSE:MDU) shares broke to $30.97 on Monday, setting a new 52-week high with a change of up 0.16%.
  • South State (NASDAQ:SSB) shares hit a yearly high of $85.87. The stock traded up 0.85% on the session.
  • Unum (NYSE:UNM) shares were up 2.15% on Monday to hit a new 52-week high of $29.73 for a change of up 2.15%.
  • Pilgrims Pride (NASDAQ:PPC) shares set a new 52-week high of $24.54 on Monday, moving up 0.7%.
  • SLM (NASDAQ:SLM) shares hit $16.30 on Monday morning, setting a new 52-week high for a change of up 0.25%.
  • EMCOR Gr (NYSE:EME) shares hit a new 52-week high of $107.21. The stock traded up 1.92% on the session.
  • Glacier Bancorp (NASDAQ:GBCI) shares reached a new 52-week high of $61.55 on Monday morning, moving up 1.79%.
  • Foot Locker (NYSE:FL) shares were up 5.48% on Monday morning to hit a new 52-week high of $55.24.
  • Air Lease (NYSE:AL) shares set a new yearly high of $50.72 this morning. The stock was up 4.4% on the session.
  • Bank OZK (NASDAQ:OZK) shares hit a yearly high of $43.89. The stock traded up 0.18% on the session.
  • Enstar Gr (NASDAQ:ESGR) shares were up 2.55% on Monday to hit a new 52-week high of $252.01 for a change of up 2.55%.
  • ManpowerGroup (NYSE:MAN) shares set a new 52-week high of $99.42 on Monday, moving up 1.05%.
  • Webster Financial (NYSE:WBS) shares hit $60.46 on Monday morning, setting a new 52-week high for a change of up 1.62%.
  • Evercore (NYSE:EVR) stock made a new 52-week high of $129.91 Monday. The stock was up 4.49% for the day.
  • Louisiana-Pacific (NYSE:LPX) shares broke to a new 52-week high of $50.99 on Monday. Shares of the company traded up 3.8%.
  • Valley National (NASDAQ:VLY) shares set a new 52-week high of $13.22 on Monday, moving up 1.46%.
  • Alliance Data Systems (NYSE:ADS) shares were up 2.39% on Monday to hit a new 52-week high of $106.99 for a change of up 2.39%.
  • Crane (NYSE:CR) shares achieved a new 52-week high on Monday morning, hitting $90.83 with a daily change of up 0.94%.
  • Maximus (NYSE:MMS) shares were up 0.72% on Monday morning to hit a new 52-week high of $85.28.
  • United Bankshares (NASDAQ:UBSI) shares were up 0.65% on Monday to hit a new 52-week high of $40.30 for a change of up 0.65%.
  • J2 Global (NASDAQ:JCOM) stock set a new 52-week high of $115.00 Monday morning. Over the session, the stock traded up 0.53%.
  • American Eagle Outfitters (NYSE:AEO) shares set a new 52-week high of $29.21 on Monday, moving up 1.09%.
  • nVent Electric (NYSE:NVT) shares hit a new 52-week high of $28.57. The stock traded up 2.33% on the session.
  • Valvoline (NYSE:VVV) shares were up 1.98% for the day, having made a 52-week high of $26.11.
  • PacWest Banc (NASDAQ:PACW) shares broke to $39.93 on Monday, setting a new 52-week high with a change of up 1.6%.
  • ChampionX (NASDAQ:CHX) stock on Monday broke to a yearly high of $24.08. Shares traded up 0.21%.
  • Wintrust Financial (NASDAQ:WTFC) stock made a new 52-week high of $81.00 Monday. The stock was up 1.44% for the day.
  • Hanover Insurance Gr (NYSE:THG) shares hit a yearly high of $124.24. The stock traded up 1.38% on the session.
  • UMB Financial (NASDAQ:UMBF) shares set a new yearly high of $93.68 this morning. The stock was up 1.75% on the session.
  • Silgan Hldgs (NASDAQ:SLGN) stock hit a yearly high price of $41.03. The stock was up 0.66% for the day.
  • National Fuel Gas (NYSE:NFG) shares were down 0.16% for the day, having made a 52-week high of $49.41.
  • Home BancShares (NASDAQ:HOMB) stock hit a yearly high price of $27.14. The stock was up 1.51% for the day.
  • Avis Budget Gr (NASDAQ:CAR) stock set a new 52-week high of $63.82 Monday morning. Over the session, the stock traded up 0.96%.
  • Texas Capital Bancshares (NASDAQ:TCBI) stock made a new 52-week high of $86.00 Monday. The stock was up 1.62% for the day.
  • Resideo Technologies (NYSE:REZI) shares set a new yearly high of $30.55 this morning. The stock was up 2.19% on the session.
  • Selective Insurance Gr (NASDAQ:SIGI) shares hit a new 52-week high of $72.04. The stock traded down 0.11% on the session.
  • Six Flags Entertainment (NYSE:SIX) stock set a new 52-week high of $50.99 Monday morning. Over the session, the stock traded up 4.31%.
  • BankUnited (NYSE:BKU) shares set a new yearly high of $45.63 this morning. The stock was up 3.1% on the session.
  • Allegiant Travel (NASDAQ:ALGT) shares hit a new 52-week high of $262.87. The stock traded up 2.81% on the session.
  • F N B (NYSE:FNB) stock hit a yearly high price of $12.89. The stock was up 1.35% for the day.
  • Community Bank System (NYSE:CBU) shares were up 0.52% on Monday morning to hit a new 52-week high of $76.65.
  • Umpqua Holdings (NASDAQ:UMPQ) stock hit a yearly high price of $18.43. The stock was up 1.27% for the day.
  • Pacific Premier Bancorp (NASDAQ:PPBI) shares were up 1.68% on Monday morning to hit a new 52-week high of $42.89.
  • Ryder System (NYSE:R) stock made a new 52-week high of $74.25 Monday. The stock was up 1.28% for the day.
  • SeaWorld Entertainment (NYSE:SEAS) shares achieved a new 52-week high on Monday morning, hitting $51.47 with a daily change of up 2.25%.
  • Cracker Barrel Old (NASDAQ:CBRL) shares set a new yearly high of $167.00 this morning. The stock was up 1.13% on the session.
  • New Jersey Resources (NYSE:NJR) shares reached a new 52-week high of $40.71 on Monday morning, moving up 0.5%.
  • Hillenbrand (NYSE:HI) stock on Monday broke to a yearly high of $50.29. Shares traded down 0.38%.
  • Urban Outfitters (NASDAQ:URBN) shares hit $38.22 on Monday morning, setting a new 52-week high for a change of down 0.75%.
  • Franklin Electric (NASDAQ:FELE) shares broke to $78.89 on Monday, setting a new 52-week high with a change of up 1.98%.
  • Hancock Whitney (NASDAQ:HWC) shares hit a new 52-week high of $42.49. The stock traded up 1.54% on the session.
  • Applied Industrial (NYSE:AIT) stock made a new 52-week high of $93.43 Monday. The stock was up 1.38% for the day.
  • Investors Bancorp (NASDAQ:ISBC) shares achieved a new 52-week high on Monday morning, hitting $14.34 with a daily change of up 1.6%.
  • Commercial Metals (NYSE:CMC) shares broke to a new 52-week high of $29.50 on Monday. Shares of the company traded up 1.14%.
  • Beacon Roofing Supply (NASDAQ:BECN) stock made a new 52-week high of $50.91 Monday. The stock was up 1.93% for the day.
  • Mercury General (NYSE:MCY) stock on Monday broke to a yearly high of $63.00. Shares traded up 0.14%.
  • Simmons First National (NASDAQ:SFNC) shares achieved a new 52-week high on Monday morning, hitting $32.23 with a daily change of up 2.03%.
  • Dorman Products (NASDAQ:DORM) stock on Monday broke to a yearly high of $107.86. Shares traded up 0.33%.
  • Summit Materials (NYSE:SUM) stock set a new 52-week high of $30.27 Monday morning. Over the session, the stock traded up 1.34%.
  • Cathay General (NASDAQ:CATY) stock set a new 52-week high of $42.78 Monday morning. Over the session, the stock traded up 1.5%.
  • BancorpSouth Bank (NYSE:BXS) shares were up 0.86% on Monday to hit a new 52-week high of $33.14 for a change of up 0.86%.
  • Associated Banc (NYSE:ASB) shares reached a new 52-week high of $22.14 on Monday morning, moving up 1.82%.
  • Atkore (NYSE:ATKR) shares set a new 52-week high of $71.77 on Monday, moving up 2.43%.
  • Greif (NYSE:GEF) shares broke to a new 52-week high of $55.98 on Monday. Shares of the company traded up 1.37%.
  • Old National Bancorp (NASDAQ:ONB) stock set a new 52-week high of $19.87 Monday morning. Over the session, the stock traded up 2.16%.
  • Independent Bank Gr (NASDAQ:IBTX) shares set a new 52-week high of $76.00 on Monday, moving up 1.18%.
  • Magnolia Oil & Gas (NYSE:MGY) stock made a new 52-week high of $13.23 Monday. The stock was up 1.56% for the day.
  • Manchester United (NYSE:MANU) shares were down 0.1% on Monday to hit a new 52-week high of $19.99 for a change of down 0.1%.
  • ABM Indus (NYSE:ABM) shares achieved a new 52-week high on Monday morning, hitting $47.22 with a daily change of up 2.06%.
  • International Bancshares (NASDAQ:IBOC) shares achieved a new 52-week high on Monday morning, hitting $49.88 with a daily change of up 1.75%.
  • CVB Financial (NASDAQ:CVBF) stock made a new 52-week high of $23.37 Monday. The stock was up 1.27% for the day.
  • Atlantic Union Bankshares (NASDAQ:AUB) shares broke to $39.75 on Monday, setting a new 52-week high with a change of up 1.67%.
  • Matador Resources (NYSE:MTDR) stock set a new 52-week high of $27.41 Monday morning. Over the session, the stock traded down 0.82%.
  • Insight Enterprises (NASDAQ:NSIT) shares were up 0.99% on Monday morning to hit a new 52-week high of $88.74.
  • Integer Holdings (NYSE:ITGR) stock made a new 52-week high of $93.77 Monday. The stock was down 0.55% for the day.
  • Independent Bank (NASDAQ:INDB) shares were up 1.97% for the day, having made a 52-week high of $93.14.
  • United Community Banks (NASDAQ:UCBI) shares hit $35.46 on Monday morning, setting a new 52-week high for a change of up 1.58%.
  • First Interstate BancSys (NASDAQ:FIBK) shares set a new yearly high of $49.28 this morning. The stock was up 2.38% on the session.
  • Yelp (NYSE:YELP) stock on Monday broke to a yearly high of $40.92. Shares traded up 2.15%.
  • Murphy Oil (NYSE:MUR) stock hit a yearly high price of $20.53. The stock was down 2.19% for the day.
  • ExlService Holdings (NASDAQ:EXLS) shares hit a new 52-week high of $90.00. The stock traded up 0.25% on the session.
  • Extended Stay America (NASDAQ:STAY) shares reached a new 52-week high of $16.87 on Monday morning, moving up 0.36%.
  • Servisfirst Bancshares (NASDAQ:SFBS) shares were up 0.57% on Monday morning to hit a new 52-week high of $55.33.
  • Kontoor Brands (NYSE:KTB) stock made a new 52-week high of $51.71 Monday. The stock was down 0.09% for the day.
  • Hilltop Holdings (NYSE:HTH) stock hit a yearly high price of $35.65. The stock was up 1.0% for the day.
  • Cedar Fair (NYSE:FUN) shares hit a yearly high of $52.16. The stock traded up 0.85% on the session.
  • Signet Jewelers (NYSE:SIG) stock hit a yearly high price of $55.88. The stock was up 4.1% for the day.
  • SPX FLOW (NYSE:FLOW) shares achieved a new 52-week high on Monday morning, hitting $67.11 with a daily change of up 1.77%.
  • Madison Square Garden (NYSE:MSGE) shares achieved a new 52-week high on Monday morning, hitting $117.38 with a daily change of up 1.18%.
  • Fulton Financial (NASDAQ:FULT) shares were up 0.76% on Monday morning to hit a new 52-week high of $17.27.
  • Fortress Transportation (NYSE:FTAI) shares were up 1.33% on Monday morning to hit a new 52-week high of $31.38.
  • Minerals Technologies (NYSE:MTX) shares broke to $76.52 on Monday, setting a new 52-week high with a change of up 1.39%.
  • Comfort Systems USA (NYSE:FIX) shares hit $71.37 on Monday morning, setting a new 52-week high for a change of up 1.7%.
  • Winnebago Industries (NYSE:WGO) shares were up 2.97% for the day, having made a 52-week high of $77.44.
  • Plexus (NASDAQ:PLXS) shares hit a new 52-week high of $88.70. The stock traded up 1.1% on the session.
  • Transocean (NYSE:RIG) stock hit a yearly high price of $4.36. The stock was down 2.96% for the day.
  • First Midwest Bancorp (NASDAQ:FMBI) shares hit a yearly high of $22.25. The stock traded up 2.65% on the session.
  • First Merchants (NASDAQ:FRME) shares were up 1.31% on Monday morning to hit a new 52-week high of $46.91.
  • Sanmina (NASDAQ:SANM) shares were up 0.97% on Monday morning to hit a new 52-week high of $38.55.
  • Central Garden & Pet (NASDAQ:CENTA) shares broke to a new 52-week high of $45.59 on Monday. Shares of the company traded up 0.58%.
  • First BanCorp (NYSE:FBP) stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 1.66%.
  • WW International (NASDAQ:WW) shares were up 1.74% for the day, having made a 52-week high of $36.90.
  • EnLink Midstream (NYSE:ENLC) shares hit $5.14 on Monday morning, setting a new 52-week high for a change of up 0.1%.
  • Renasant (NASDAQ:RNST) shares hit $43.35 on Monday morning, setting a new 52-week high for a change of up 2.4%.
  • Washington Federal (NASDAQ:WAFD) shares were up 2.05% for the day, having made a 52-week high of $31.87.
  • Herman Miller (NASDAQ:MLHR) shares hit a new 52-week high of $41.42. The stock traded up 1.68% on the session.
  • First Financial Bancorp (NASDAQ:FFBC) shares broke to a new 52-week high of $24.80 on Monday. Shares of the company traded up 2.78%.
  • Retail Props of America (NYSE:RPAI) stock on Monday broke to a yearly high of $11.40. Shares traded down 1.15%.
  • Liberty Oilfield Services (NYSE:LBRT) shares achieved a new 52-week high on Monday morning, hitting $13.88 with a daily change of down 1.83%.
  • PQ Group Holdings (NYSE:PQG) stock hit a yearly high price of $17.70. The stock was up 1.41% for the day.
  • Wesbanco (NASDAQ:WSBC) stock hit a yearly high price of $35.74. The stock was up 1.63% for the day.
  • Bloomin Brands (NASDAQ:BLMN) shares were up 0.48% on Monday morning to hit a new 52-week high of $27.65.
  • BancFirst (NASDAQ:BANF) shares hit a new 52-week high of $71.57. The stock traded up 2.66% on the session.
  • Monro (NASDAQ:MNRO) stock set a new 52-week high of $69.63 Monday morning. Over the session, the stock traded up 1.58%.
  • Crescent Point Energy (NYSE:CPG) shares hit $4.45 on Monday morning, setting a new 52-week high for a change of down 0.46%.
  • Helios Technologies (NASDAQ:HLIO) shares broke to a new 52-week high of $71.00 on Monday. Shares of the company traded up 0.87%.
  • Towne Bank (NASDAQ:TOWN) stock hit a yearly high price of $31.39. The stock was up 2.0% for the day.
  • iHeartMedia (NASDAQ:IHRT) shares broke to a new 52-week high of $16.23 on Monday. Shares of the company traded up 0.95%.
  • FB Financial (NYSE:FBK) shares reached a new 52-week high of $46.25 on Monday morning, moving up 2.01%.
  • Hub Group (NASDAQ:HUBG) shares hit a new 52-week high of $63.15. The stock traded up 1.81% on the session.
  • Park National Corporation Common Stock (AMEX:PRK) shares set a new yearly high of $132.95 this morning. The stock was up 1.38% on the session.
  • Heartland Financial (NASDAQ:HTLF) shares hit a new 52-week high of $51.48. The stock traded up 0.71% on the session.
  • Seacoast Banking (NASDAQ:SBCF) shares were up 2.05% for the day, having made a 52-week high of $39.19.
  • Boise Cascade (NYSE:BCC) stock on Monday broke to a yearly high of $54.99. Shares traded up 3.44%.
  • Trustmark (NASDAQ:TRMK) shares broke to a new 52-week high of $34.00 on Monday. Shares of the company traded up 1.29%.
  • Sally Beauty Holdings (NYSE:SBH) stock made a new 52-week high of $19.24 Monday. The stock was up 3.59% for the day.
  • Mueller Water Products (NYSE:MWA) shares were up 0.76% for the day, having made a 52-week high of $13.41.
  • Dave & Buster's Enter (NASDAQ:PLAY) shares were up 2.89% on Monday to hit a new 52-week high of $44.43 for a change of up 2.89%.
  • Sonic Automotive (NYSE:SAH) stock set a new 52-week high of $49.28 Monday morning. Over the session, the stock traded up 2.15%.
  • Banner (NASDAQ:BANR) shares achieved a new 52-week high on Monday morning, hitting $57.81 with a daily change of up 1.76%.
  • Patrick Industries (NASDAQ:PATK) shares broke to $86.68 on Monday, setting a new 52-week high with a change of up 1.23%.
  • Chesapeake Utilities (NYSE:CPK) shares were up 0.26% on Monday morning to hit a new 52-week high of $113.50.
  • Crestwood Equity Partners (NYSE:CEQP) stock hit a yearly high price of $26.69. The stock was up 1.12% for the day.
  • Capitol Federal Financial (NASDAQ:CFFN) shares were up 2.33% on Monday morning to hit a new 52-week high of $14.14.
  • Northwest Bancshares (NASDAQ:NWBI) stock set a new 52-week high of $15.23 Monday morning. Over the session, the stock traded up 1.77%.
  • Sandy Spring Bancorp (NASDAQ:SASR) stock hit a yearly high price of $40.94. The stock was up 1.9% for the day.
  • Columbia Financial (NASDAQ:CLBK) stock set a new 52-week high of $17.45 Monday morning. Over the session, the stock traded up 0.87%.
  • Abercrombie & Fitch (NYSE:ANF) shares were up 2.12% on Monday morning to hit a new 52-week high of $30.99.
  • Lakeland Financial (NASDAQ:LKFN) stock hit a yearly high price of $74.52. The stock was up 1.21% for the day.
  • E W Scripps (NASDAQ:SSP) stock made a new 52-week high of $23.50 Monday. The stock was up 2.04% for the day.
  • EnPro Industries (NYSE:NPO) stock on Monday broke to a yearly high of $89.88. Shares traded up 1.62%.
  • Hope Bancorp (NASDAQ:HOPE) stock on Monday broke to a yearly high of $15.04. Shares traded up 0.88%.
  • Primoris Services (NASDAQ:PRIM) shares hit $37.51 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Callon Petroleum (NYSE:CPE) shares were up 2.01% for the day, having made a 52-week high of $40.98.
  • Provident Financial (NYSE:PFS) shares were up 2.44% on Monday morning to hit a new 52-week high of $23.11.
  • Gabelli Equity Trust (NYSE:GAB) shares were up 0.73% on Monday to hit a new 52-week high of $6.89 for a change of up 0.73%.
  • GMS (NYSE:GMS) shares reached a new 52-week high of $41.90 on Monday morning, moving up 5.13%.
  • CBIZ (NYSE:CBZ) shares hit $32.86 on Monday morning, setting a new 52-week high for a change of up 0.93%.
  • NBT Bancorp (NASDAQ:NBTB) shares were up 2.06% on Monday to hit a new 52-week high of $40.41 for a change of up 2.06%.
  • Great Western Bancorp (NYSE:GWB) stock hit a yearly high price of $31.76. The stock was up 3.04% for the day.
  • Granite Construction (NYSE:GVA) shares broke to $38.43 on Monday, setting a new 52-week high with a change of up 2.01%.
  • Patterson-UTI Energy (NASDAQ:PTEN) shares broke to a new 52-week high of $9.64 on Monday. Shares of the company traded down 1.29%.
  • Cornerstone Building (NYSE:CNR) shares reached a new 52-week high of $14.12 on Monday morning, moving up 6.83%.
  • BlackRock Enhanced Equity (NYSE:BDJ) shares broke to $9.03 on Monday, setting a new 52-week high with a change of up 0.39%.
  • Kite Realty Gr Trust (NYSE:KRG) stock hit a yearly high price of $20.32. The stock was down 0.42% for the day.
  • Eagle Bancorp (NASDAQ:EGBN) shares set a new 52-week high of $53.18 on Monday, moving up 1.69%.
  • Methode Electronics (NYSE:MEI) stock on Monday broke to a yearly high of $43.55. Shares traded up 1.5%.
  • Liberty Braves Group (NASDAQ:BATRA) shares broke to a new 52-week high of $34.99 on Monday. Shares of the company traded up 2.56%.
  • Liberty Braves Group (NASDAQ:BATRK) shares set a new yearly high of $30.87 this morning. The stock was up 1.91% on the session.
  • Veritex Holdings (NASDAQ:VBTX) shares hit $31.77 on Monday morning, setting a new 52-week high for a change of up 2.47%.
  • Meredith (NYSE:MDP) shares broke to a new 52-week high of $34.51 on Monday. Shares of the company traded down 1.91%.
  • AAR (NYSE:AIR) stock hit a yearly high price of $43.46. The stock was up 2.3% for the day.
  • RPC (NYSE:RES) stock set a new 52-week high of $7.43 Monday morning. Over the session, the stock traded down 2.51%.
  • Calavo Growers (NASDAQ:CVGW) shares were up 1.27% for the day, having made a 52-week high of $84.22.
  • Enterprise Finl Servs (NASDAQ:EFSC) shares hit a new 52-week high of $47.35. The stock traded up 2.36% on the session.
  • TriCo (NASDAQ:TCBK) stock hit a yearly high price of $48.75. The stock was up 1.87% for the day.
  • First Commonwealth (NYSE:FCF) stock set a new 52-week high of $14.96 Monday morning. Over the session, the stock traded up 2.05%.
  • Johnson Outdoors (NASDAQ:JOUT) stock made a new 52-week high of $141.20 Monday. The stock was up 3.09% for the day.
  • Oceaneering International (NYSE:OII) shares broke to $14.86 on Monday, setting a new 52-week high with a change of down 0.21%.
  • OceanFirst Financial (NASDAQ:OCFC) shares achieved a new 52-week high on Monday morning, hitting $23.66 with a daily change of up 0.69%.
  • Dril-Quip (NYSE:DRQ) stock made a new 52-week high of $39.29 Monday. The stock was up 0.03% for the day.
  • First Busey (NASDAQ:BUSE) stock set a new 52-week high of $25.19 Monday morning. Over the session, the stock traded up 2.48%.
  • Conduent (NASDAQ:CNDT) shares set a new yearly high of $6.55 this morning. The stock was up 1.74% on the session.
  • ePlus (NASDAQ:PLUS) shares reached a new 52-week high of $100.32 on Monday morning, moving up 1.12%.
  • ProPetro Holding (NYSE:PUMP) shares broke to a new 52-week high of $13.63 on Monday. Shares of the company traded up 0.15%.
  • The Bancorp (NASDAQ:TBBK) shares were up 4.56% for the day, having made a 52-week high of $23.41.
  • RMR Group (NASDAQ:RMR) shares hit $43.00 on Monday morning, setting a new 52-week high for a change of down 0.78%.
  • Dime Community Bancshares (NASDAQ:DCOM) shares hit a yearly high of $31.99. The stock traded up 2.49% on the session.
  • Tompkins Financial Corporation Common Stock (AMEX:TMP) shares hit a yearly high of $87.26. The stock traded up 0.81% on the session.
  • Quotient Technology (NYSE:QUOT) shares set a new yearly high of $14.40 this morning. The stock was down 1.05% on the session.
  • City Holding (NASDAQ:CHCO) stock hit a yearly high price of $82.32. The stock was up 1.69% for the day.
  • Enova International (NYSE:ENVA) stock hit a yearly high price of $36.20. The stock was up 0.47% for the day.
  • Matthews International (NASDAQ:MATW) shares hit a new 52-week high of $40.28. The stock traded up 1.9% on the session.
  • Premier Financial (NASDAQ:PFC) shares reached a new 52-week high of $34.02 on Monday morning, moving up 3.55%.
  • First Bancorp (NASDAQ:FBNC) shares were up 2.48% on Monday morning to hit a new 52-week high of $43.80.
  • NOW (NYSE:DNOW) shares set a new 52-week high of $11.60 on Monday, moving up 0.02%.
  • National Bank Holdings (NYSE:NBHC) stock set a new 52-week high of $41.36 Monday morning. Over the session, the stock traded 0.0% (flat).
  • H&E Equipment Servs (NASDAQ:HEES) shares hit $34.40 on Monday morning, setting a new 52-week high for a change of up 1.47%.
  • Stock Yards Bancorp (NASDAQ:SYBT) stock set a new 52-week high of $54.70 Monday morning. Over the session, the stock traded up 0.35%.
  • 1st Source (NASDAQ:SRCE) stock on Monday broke to a yearly high of $48.83. Shares traded up 1.36%.
  • Brookline Bancorp (NASDAQ:BRKL) shares hit a new 52-week high of $15.50. The stock traded up 1.58% on the session.
  • Orion Engineered Carbons (NYSE:OEC) shares set a new 52-week high of $20.14 on Monday, moving up 1.89%.
  • Boulder Gwth & Income (NYSE:BIF) shares were up 0.83% on Monday to hit a new 52-week high of $12.22 for a change of up 0.83%.
  • Merchants Bancorp (NASDAQ:MBIN) shares were up 4.29% on Monday to hit a new 52-week high of $41.26 for a change of up 4.29%.
  • NexTier Oilfield (NYSE:NEX) stock made a new 52-week high of $5.74 Monday. The stock was down 3.79% for the day.
  • Children's Place (NASDAQ:PLCE) shares were up 3.81% on Monday to hit a new 52-week high of $79.16 for a change of up 3.81%.
  • IES Hldgs (NASDAQ:IESC) shares set a new yearly high of $55.02 this morning. The stock was up 2.91% on the session.
  • Kearny Financial (NASDAQ:KRNY) shares set a new 52-week high of $12.72 on Monday, moving up 1.61%.
  • OFG Bancorp (NYSE:OFG) shares set a new yearly high of $20.82 this morning. The stock was up 2.38% on the session.
  • US Silica Holdings (NYSE:SLCA) shares hit a new 52-week high of $15.15. The stock traded down 0.77% on the session.
  • ConnectOne Bancorp (NASDAQ:CNOB) shares achieved a new 52-week high on Monday morning, hitting $26.49 with a daily change of up 2.36%.
  • Heritage Financial (NASDAQ:HFWA) shares broke to $29.27 on Monday, setting a new 52-week high with a change of up 1.37%.
  • HomeStreet (NASDAQ:HMST) shares broke to $47.16 on Monday, setting a new 52-week high with a change of up 0.71%.
  • US Concrete (NASDAQ:USCR) stock set a new 52-week high of $62.78 Monday morning. Over the session, the stock traded up 2.05%.
  • Designer Brands (NYSE:DBI) stock set a new 52-week high of $14.14 Monday morning. Over the session, the stock traded up 4.65%.
  • America's Car-Mart (NASDAQ:CRMT) shares broke to a new 52-week high of $151.18 on Monday. Shares of the company traded up 1.67%.
  • Federal Agricultural (NYSE:AGM) stock on Monday broke to a yearly high of $92.77. Shares traded up 0.01%.
  • Meridian Bancorp (NASDAQ:EBSB) shares achieved a new 52-week high on Monday morning, hitting $18.66 with a daily change of up 1.18%.
  • Preferred Bank (NASDAQ:PFBC) shares set a new 52-week high of $64.22 on Monday, moving up 0.99%.
  • Nabors Industries (NYSE:NBR) shares were down 0.6% on Monday morning to hit a new 52-week high of $130.84.
  • Customers Bancorp (NYSE:CUBI) shares reached a new 52-week high of $29.06 on Monday morning, moving up 1.28%.
  • Washington Trust Bancorp (NASDAQ:WASH) shares hit a yearly high of $53.25. The stock traded up 2.02% on the session.
  • WisdomTree Inv (NASDAQ:WETF) shares hit a new 52-week high of $6.14. The stock traded up 0.33% on the session.
  • Lakeland Bancorp (NASDAQ:LBAI) shares achieved a new 52-week high on Monday morning, hitting $17.68 with a daily change of up 0.98%.
  • Northern Oil and Gas, Inc. Common Stock (AMEX:NOG) shares set a new yearly high of $15.26 this morning. The stock was down 2.36% on the session.
  • REV Group (NYSE:REVG) shares hit $13.50 on Monday morning, setting a new 52-week high for a change of up 0.37%.
  • Ruth's Hospitality Group (NASDAQ:RUTH) shares broke to $25.43 on Monday, setting a new 52-week high with a change of up 1.71%.
  • Bryn Mawr Bank (NASDAQ:BMTC) shares were up 2.32% on Monday morning to hit a new 52-week high of $43.23.
  • Horizon Bancorp (NASDAQ:HBNC) shares were up 0.63% on Monday to hit a new 52-week high of $19.32 for a change of up 0.63%.
  • BlackRock Resources (NYSE:BCX) stock set a new 52-week high of $9.38 Monday morning. Over the session, the stock traded up 0.75%.
  • Bonanza Creek Energy (NYSE:BCEI) shares were up 1.99% on Monday morning to hit a new 52-week high of $40.79.
  • Byline Bancorp (NYSE:BY) stock made a new 52-week high of $21.57 Monday. The stock was up 1.42% for the day.
  • United States Lime (NASDAQ:USLM) shares broke to a new 52-week high of $147.00 on Monday. Shares of the company traded up 0.42%.
  • Allegiance Bancshares (NASDAQ:ABTX) shares were up 1.97% for the day, having made a 52-week high of $41.10.
  • Univest Finl (NASDAQ:UVSP) shares hit a new 52-week high of $28.36. The stock traded up 1.52% on the session.
  • Community Trust Bancorp (NASDAQ:CTBI) shares were up 2.33% for the day, having made a 52-week high of $45.26.
  • HarborOne Bancorp (NASDAQ:HONE) shares hit a new 52-week high of $13.85. The stock traded up 2.53% on the session.
  • Nicolet Bankshares (NASDAQ:NCBS) shares set a new 52-week high of $80.75 on Monday, moving up 0.79%.
  • Northfield Bancorp (NASDAQ:NFBK) shares broke to $15.23 on Monday, setting a new 52-week high with a change of up 2.09%.
  • CBTX (NASDAQ:CBTX) shares set a new yearly high of $31.94 this morning. The stock was up 4.15% on the session.
  • UMH Properties (NYSE:UMH) shares achieved a new 52-week high on Monday morning, hitting $18.46 with a daily change of up 0.83%.
  • CrossFirst Bankshares (NASDAQ:CFB) stock made a new 52-week high of $14.79 Monday. The stock was up 3.01% for the day.
  • Pzena Investment Mgmt (NYSE:PZN) shares hit $10.60 on Monday morning, setting a new 52-week high for a change of up 0.62%.
  • Surmodics (NASDAQ:SRDX) shares hit $55.04 on Monday morning, setting a new 52-week high for a change of down 1.09%.
  • Select Energy Services (NYSE:WTTR) stock made a new 52-week high of $7.58 Monday. The stock was down 2.85% for the day.
  • Penn Virginia (NASDAQ:PVAC) stock set a new 52-week high of $20.18 Monday morning. Over the session, the stock traded up 4.52%.
  • First Mid Bancshares (NASDAQ:FMBH) shares achieved a new 52-week high on Monday morning, hitting $40.50 with a daily change of up 1.25%.
  • Trustco Bank (NASDAQ:TRST) shares were up 1.5% on Monday morning to hit a new 52-week high of $7.49.
  • John Hancock Finl Opps (NYSE:BTO) shares were up 1.74% on Monday to hit a new 52-week high of $38.18 for a change of up 1.74%.
  • Flushing Financial (NASDAQ:FFIC) shares reached a new 52-week high of $23.34 on Monday morning, moving up 1.63%.
  • Altabancorp (NASDAQ:ALTA) shares were up 2.49% on Monday to hit a new 52-week high of $37.84 for a change of up 2.49%.
  • QCR Holdings (NASDAQ:QCRH) shares hit a yearly high of $44.77. The stock traded up 1.61% on the session.
  • Central Pacific Financial (NYSE:CPF) shares reached a new 52-week high of $25.09 on Monday morning, moving up 1.91%.
  • Universal Logistics Hldgs (NASDAQ:ULH) shares set a new 52-week high of $26.15 on Monday, moving up 1.92%.
  • Vectrus (NYSE:VEC) stock on Monday broke to a yearly high of $60.32. Shares traded up 0.15%.
  • Camden National (NASDAQ:CAC) shares achieved a new 52-week high on Monday morning, hitting $46.45 with a daily change of up 2.81%.
  • REX American Resources (NYSE:REX) shares broke to $115.40 on Monday, setting a new 52-week high with a change of up 6.1%.
  • Caleres (NYSE:CAL) shares were up 3.79% on Monday to hit a new 52-week high of $18.61 for a change of up 3.79%.
  • Peoples Bancorp (NASDAQ:PEBO) shares reached a new 52-week high of $34.24 on Monday morning, moving up 2.93%.
  • Insteel Indus (NASDAQ:IIIN) shares achieved a new 52-week high on Monday morning, hitting $33.95 with a daily change of up 1.79%.
  • Kimball Electronics (NASDAQ:KE) shares set a new 52-week high of $26.49 on Monday, moving up 3.06%.
  • Triple-S Management (NYSE:GTS) shares reached a new 52-week high of $27.49 on Monday morning, moving up 0.29%.
  • American Vanguard (NYSE:AVD) shares reached a new 52-week high of $21.23 on Monday morning, moving up 2.17%.
  • NAPCO Security (NASDAQ:NSSC) shares hit $34.66 on Monday morning, setting a new 52-week high for a change of up 0.56%.
  • Midland States Bancorp (NASDAQ:MSBI) stock hit a yearly high price of $28.80. The stock was up 1.96% for the day.
  • First Financial (NASDAQ:THFF) stock hit a yearly high price of $45.72. The stock was up 0.73% for the day.
  • Luther Burbank (NASDAQ:LBC) shares broke to $11.73 on Monday, setting a new 52-week high with a change of up 1.92%.
  • Manitowoc Co (NYSE:MTW) shares broke to a new 52-week high of $17.56 on Monday. Shares of the company traded up 1.97%.
  • DXP Enterprises (NASDAQ:DXPE) stock set a new 52-week high of $33.48 Monday morning. Over the session, the stock traded up 3.81%.
  • Hanmi Financial (NASDAQ:HAFC) shares reached a new 52-week high of $19.24 on Monday morning, moving up 1.6%.
  • Solaris Oilfield Infra (NYSE:SOI) stock set a new 52-week high of $13.30 Monday morning. Over the session, the stock traded up 1.06%.
  • Movado Group (NYSE:MOV) shares hit a new 52-week high of $24.92. The stock traded up 3.08% on the session.
  • Peapack Gladstone Finl (NASDAQ:PGC) stock set a new 52-week high of $30.03 Monday morning. Over the session, the stock traded up 2.42%.
  • Clarus (NASDAQ:CLAR) stock hit a yearly high price of $18.72. The stock was up 1.89% for the day.
  • Ennis (NYSE:EBF) shares were up 1.17% for the day, having made a 52-week high of $21.57.
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) shares broke to $37.46 on Monday, setting a new 52-week high with a change of down 1.46%.
  • Oil States International (NYSE:OIS) shares were up 0.28% on Monday to hit a new 52-week high of $9.31 for a change of up 0.28%.
  • Seneca Foods (NASDAQ:SENEB) shares hit $60.00 on Monday morning, setting a new 52-week high for a change of up 3.22%.
  • Arrow Financial (NASDAQ:AROW) shares broke to a new 52-week high of $34.96 on Monday. Shares of the company traded up 2.21%.
  • Alerus Financial (NASDAQ:ALRS) stock on Monday broke to a yearly high of $31.49. Shares traded up 3.73%.
  • Seneca Foods (NASDAQ:SENEA) shares were up 2.85% for the day, having made a 52-week high of $59.80.
  • Mercantile Bank (NASDAQ:MBWM) shares hit $32.71 on Monday morning, setting a new 52-week high for a change of up 2.51%.
  • CRA International (NASDAQ:CRAI) shares hit a new 52-week high of $69.81. The stock traded up 4.14% on the session.
  • First Community (NASDAQ:FCBC) shares hit $29.65 on Monday morning, setting a new 52-week high for a change of up 4.15%.
  • Oppenheimer Holdings (NYSE:OPY) shares were up 3.09% on Monday morning to hit a new 52-week high of $41.06.
  • Park-Ohio Hldgs (NASDAQ:PKOH) shares were up 4.02% for the day, having made a 52-week high of $41.78.
  • Diamond Hill Investment (NASDAQ:DHIL) shares hit a new 52-week high of $163.00. The stock traded up 3.26% on the session.
  • Independent Bank (NASDAQ:IBCP) shares set a new yearly high of $22.91 this morning. The stock was up 2.69% on the session.
  • MidWestOne Financial Gr (NASDAQ:MOFG) shares broke to a new 52-week high of $31.05 on Monday. Shares of the company traded up 1.14%.
  • Business First Bancshares (NASDAQ:BFST) shares hit a yearly high of $23.98. The stock traded up 0.8% on the session.
  • Financial Institutions (NASDAQ:FISI) stock made a new 52-week high of $31.15 Monday. The stock was up 2.17% for the day.
  • Atlantic Capital (NASDAQ:ACBI) shares broke to $24.14 on Monday, setting a new 52-week high with a change of up 4.5%.
  • HBT Financial (NASDAQ:HBT) shares broke to $17.64 on Monday, setting a new 52-week high with a change of up 1.35%.
  • Biglari Holdings (NYSE:BH) shares hit $154.82 on Monday morning, setting a new 52-week high for a change of up 3.06%.
  • Bar Harbor Bankshares, Inc. Common Stock (AMEX:BHB) shares set a new 52-week high of $31.39 on Monday, moving down 0.27%.
  • MBIA (NYSE:MBI) shares set a new 52-week high of $9.06 on Monday, moving up 10.94%.
  • TimkenSteel (NYSE:TMST) stock on Monday broke to a yearly high of $10.72. Shares traded up 4.08%.
  • Resources Connection (NASDAQ:RGP) stock set a new 52-week high of $14.00 Monday morning. Over the session, the stock traded up 0.47%.
  • Farmers National Banc (NASDAQ:FMNB) stock set a new 52-week high of $16.01 Monday morning. Over the session, the stock traded up 1.08%.
  • Tecnoglass (NASDAQ:TGLS) shares set a new 52-week high of $9.27 on Monday, moving up 5.71%.
  • Hooker Furniture (NASDAQ:HOFT) stock set a new 52-week high of $36.96 Monday morning. Over the session, the stock traded up 3.13%.
  • Red River Bancshares (NASDAQ:RRBI) shares were up 0.49% for the day, having made a 52-week high of $60.00.
  • Eagle Bulk Shipping (NASDAQ:EGLE) shares set a new yearly high of $36.26 this morning. The stock was up 4.5% on the session.
  • CNB Financial (NASDAQ:CCNE) shares were up 2.0% on Monday to hit a new 52-week high of $25.50 for a change of up 2.0%.
  • West Bancorp (NASDAQ:WTBA) stock made a new 52-week high of $25.71 Monday. The stock was up 1.19% for the day.
  • Falcon Minerals (NASDAQ:FLMN) shares broke to a new 52-week high of $4.99 on Monday. Shares of the company traded up 3.66%.
  • Sierra Bancorp (NASDAQ:BSRR) stock on Monday broke to a yearly high of $27.23. Shares traded up 1.63%.
  • RBB Bancorp (NASDAQ:RBB) shares hit a new 52-week high of $21.19. The stock traded up 0.86% on the session.
  • Regional Management (NYSE:RM) shares hit a new 52-week high of $37.43. The stock traded up 0.92% on the session.
  • Spirit of Texas Bancshare (NASDAQ:STXB) shares broke to a new 52-week high of $23.74 on Monday. Shares of the company traded down 0.19%.
  • Powell Industries (NASDAQ:POWL) shares were up 1.92% for the day, having made a 52-week high of $34.42.
  • Old Second Bancorp (NASDAQ:OSBC) shares were up 3.92% on Monday morning to hit a new 52-week high of $13.52.
  • Haynes Intl (NASDAQ:HAYN) shares set a new yearly high of $30.94 this morning. The stock was up 2.62% on the session.
  • Farmland Partners (NYSE:FPI) shares were up 3.09% for the day, having made a 52-week high of $13.20.
  • American National (NASDAQ:AMNB) shares were up 0.74% on Monday to hit a new 52-week high of $34.25 for a change of up 0.74%.
  • Adams Natural Resources (NYSE:PEO) shares broke to $15.28 on Monday, setting a new 52-week high with a change of up 1.33%.
  • CapStar Financial Hldgs (NASDAQ:CSTR) shares hit a new 52-week high of $16.74. The stock traded up 1.0% on the session.
  • Southern Missouri Bancorp (NASDAQ:SMBC) shares broke to a new 52-week high of $39.31 on Monday. Shares of the company traded up 0.51%.
  • Civista Bancshares (NASDAQ:CIVB) shares were up 3.55% on Monday morning to hit a new 52-week high of $22.21.
  • Vera Bradley (NASDAQ:VRA) shares set a new 52-week high of $10.66 on Monday, moving up 3.35%.
  • Newpark Resources (NYSE:NR) shares set a new yearly high of $4.06 this morning. The stock was down 3.79% on the session.
  • SmartFinancial (NASDAQ:SMBK) shares achieved a new 52-week high on Monday morning, hitting $23.00 with a daily change of up 1.87%.
  • Macatawa Bank (NASDAQ:MCBC) shares broke to $9.96 on Monday, setting a new 52-week high with a change of up 1.43%.
  • Precision Drilling (NYSE:PDS) shares hit $26.75 on Monday morning, setting a new 52-week high for a change of down 0.55%.
  • Summit Finl Gr (NASDAQ:SMMF) shares broke to $25.32 on Monday, setting a new 52-week high with a change of up 0.1%.
  • First Bancorp (NASDAQ:FNLC) shares hit a new 52-week high of $29.50. The stock traded up 3.87% on the session.
  • FTS International, Inc. Class A Common Stock (AMEX:FTSI) stock made a new 52-week high of $23.99 Monday. The stock was up 7.51% for the day.
  • KKR Inc Opps Fund (NYSE:KIO) shares broke to $15.59 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Second Sight Medical (NASDAQ:EYES) shares were up 130.05% on Monday morning to hit a new 52-week high of $14.82.
  • WhiteHorse Finance (NASDAQ:WHF) stock on Monday broke to a yearly high of $15.14. Shares traded 0.0% (flat).
  • FS Bancorp (NASDAQ:FSBW) shares were up 1.63% on Monday morning to hit a new 52-week high of $69.90.
  • Northrim BanCorp (NASDAQ:NRIM) shares were up 3.21% on Monday to hit a new 52-week high of $46.37 for a change of up 3.21%.
  • Daktronics (NASDAQ:DAKT) shares broke to $6.53 on Monday, setting a new 52-week high with a change of down 0.94%.
  • MISTRAS Group (NYSE:MG) shares achieved a new 52-week high on Monday morning, hitting $9.94 with a daily change of up 0.52%.
  • Nathan's Famous (NASDAQ:NATH) shares were up 1.49% on Monday morning to hit a new 52-week high of $67.37.
  • BCB Bancorp (NASDAQ:BCBP) stock on Monday broke to a yearly high of $16.15. Shares traded up 6.32%.
  • Orrstown Finl Servs (NASDAQ:ORRF) stock set a new 52-week high of $24.74 Monday morning. Over the session, the stock traded up 3.44%.
  • Capital Bancorp (NASDAQ:CBNK) shares hit a new 52-week high of $18.67. The stock traded up 1.39% on the session.
  • Provident Bancorp (NASDAQ:PVBC) shares hit a yearly high of $13.62. The stock traded up 2.81% on the session.
  • Good Works Acquisition (NASDAQ:GWAC) shares broke to a new 52-week high of $11.99 on Monday. Shares of the company traded up 2.74%.
  • Mid Penn Bancorp (NASDAQ:MPB) shares hit a yearly high of $27.35. The stock traded up 0.79% on the session.
  • First Business Financial (NASDAQ:FBIZ) stock hit a yearly high price of $26.35. The stock was up 2.33% for the day.
  • Western New England (NASDAQ:WNEB) shares hit $8.74 on Monday morning, setting a new 52-week high for a change of up 1.51%.
  • Permian Basin Royalty (NYSE:PBT) shares achieved a new 52-week high on Monday morning, hitting $4.55 with a daily change of up 3.17%.
  • Community Financial (NASDAQ:TCFC) stock on Monday broke to a yearly high of $35.56. Shares traded down 0.55%.
  • Trecora Resources (NYSE:TREC) shares were up 1.68% on Monday to hit a new 52-week high of $7.93 for a change of up 1.68%.
  • L.B. Foster (NASDAQ:FSTR) shares were up 0.84% for the day, having made a 52-week high of $18.36.
  • Bank of Commerce Hldgs (NASDAQ:BOCH) stock made a new 52-week high of $11.52 Monday. The stock was up 1.51% for the day.
  • VAALCO Energy (NYSE:EGY) shares were up 0.31% on Monday morning to hit a new 52-week high of $3.48.
  • C&F Financial (NASDAQ:CFFI) shares achieved a new 52-week high on Monday morning, hitting $49.63 with a daily change of up 1.09%.
  • OP Bancorp (NASDAQ:OPBK) shares broke to a new 52-week high of $10.93 on Monday. Shares of the company traded up 4.56%.
  • Plumas (NASDAQ:PLBC) shares broke to $30.25 on Monday, setting a new 52-week high with a change of up 3.7%.
  • Severn Bancorp (NASDAQ:SVBI) stock hit a yearly high price of $11.21. The stock was up 2.48% for the day.
  • Arlington Asset (NYSE:AAIC) shares were up 1.93% on Monday morning to hit a new 52-week high of $4.32.
  • Aberdeen Australia Equity Fund Inc Common Stock (AMEX:IAF) shares were up 0.88% on Monday to hit a new 52-week high of $5.78 for a change of up 0.88%.
  • Sound Financial Bancorp (NASDAQ:SFBC) shares set a new yearly high of $38.00 this morning. The stock was up 3.23% on the session.
  • United Bancorp (NASDAQ:UBCP) shares were up 1.37% on Monday to hit a new 52-week high of $15.36 for a change of up 1.37%.
  • AmpliTech Gr (NASDAQ:AMPG) shares hit $11.50 on Monday morning, setting a new 52-week high for a change of up 12.05%.
  • First Seacoast Bancorp (NASDAQ:FSEA) shares hit a new 52-week high of $9.72. The stock traded down 0.47% on the session.
  • Glen Burnie Bancorp (NASDAQ:GLBZ) stock hit a yearly high price of $12.63. The stock was up 1.04% for the day.

 

  • Tortoise Energy (NYSE:NDP) shares broke to $17.56 on Monday, setting a new 52-week high with a change of down 0.03%.

Be sure to monitor Benzinga for the news traders need!

PBT Logo
PBTPermian Basin Royalty Trust
$17.04-%
Overview
PDS Logo
PDSPrecision Drilling Corp
$68.470.68%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$31.681.01%
PEO Logo
PEOAdams Natural Resources Fund Inc
$21.400.43%
PFBC Logo
PFBCPreferred Bank
$100.380.21%
PFS Logo
PFSProvident Financial Services Inc
$20.930.86%
PGC Logo
PGCPeapack Gladstone Financial Corp
$29.980.54%
PII Logo
PIIPolaris Inc
$70.400.09%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$22.59-0.15%
PKX Logo
PKXPOSCO Holdings Inc
$52.52-0.69%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$18.590.30%
PLBC Logo
PLBCPlumas Bancorp
$46.631.21%
PLCE Logo
PLCEChildren's Place Inc
$5.109.91%
PLUS Logo
PLUSePlus Inc
$89.130.47%
PLXS Logo
PLXSPlexus Corp
$151.351.35%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$101.421.23%
POST Logo
POSTPost Holdings Inc
$102.080.88%
POWL Logo
POWLPowell Industries Inc
$326.332.84%
PPC Logo
PPCPilgrims Pride Corp
$39.38-0.58%
PRIM Logo
PRIMPrimoris Services Corp
$125.001.73%
PRK Logo
PRKPark National Corp
$165.070.24%
PRU Logo
PRUPrudential Financial Inc
$115.64-0.03%
PTEN Logo
PTENPatterson-UTI Energy Inc
$5.95-0.08%
PUMP Logo
PUMPProPetro Holding Corp
$9.141.11%
PVH Logo
PVHPVH Corp
$71.721.25%
QCRH Logo
QCRHQCR Holdings Inc
$86.780.33%
R Logo
RRyder System Inc
$191.611.66%
RBB Logo
RBBRBB Bancorp
$22.491.22%
RES Logo
RESRPC Inc
$5.670.18%
REVG Logo
REVGREV Group Inc
$60.391.72%
REX Logo
REXREX American Resources Corp
$34.060.19%
REZI Logo
REZIResideo Technologies Inc
$34.571.19%
RGP Logo
RGPResources Connection Inc
$5.231.05%
RIG Logo
RIGTransocean Ltd
$3.960.13%
RL Logo
RLRalph Lauren Corp
$377.363.18%
RM Logo
RMRegional Management Corp
$39.551.61%
RMR Logo
RMRThe RMR Group Inc
$15.240.43%
RNST Logo
RNSTRenasant Corp
$37.120.35%
RRBI Logo
RRBIRed River Bancshares Inc
$74.660.80%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$4.052.01%
SAH Logo
SAHSonic Automotive Inc
$64.830.90%
SANM Logo
SANMSanmina Corp
$144.340.89%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$31.980.47%
SBH Logo
SBHSally Beauty Holdings Inc
$15.382.06%
SBNY Logo
SBNYSignature Bank
$1.37-5.52%
SENEA Logo
SENEASeneca Foods Corp
$111.870.24%
SENEB Logo
SENEBSeneca Foods Corp
Not Available-%
SFBC Logo
SFBCSound Financial Bancorp Inc
$44.99-%
SFBS Logo
SFBSServisfirst Bancshares Inc
$74.710.66%
SFNC Logo
SFNCSimmons First National Corp
$19.580.72%
SIG Logo
SIGSignet Jewelers Ltd
$83.230.07%
SIGI Logo
SIGISelective Insurance Group Inc
$84.17-0.27%
SLB Logo
SLBSLB Ltd
$38.44-0.23%
SLGN Logo
SLGNSilgan Holdings Inc
$41.701.62%
SLM Logo
SLMSLM Corp
$27.341.71%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$63.341.33%
SMBK Logo
SMBKSmartFinancial Inc
$39.831.19%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$19.061.28%
SNA Logo
SNASnap-on Inc
$349.330.95%
SNV Logo
SNVSynovus Financial Corp
$52.990.49%
SON Logo
SONSonoco Products Co
$43.161.36%
SRCE Logo
SRCE1st Source Corp
$66.630.65%
SSB Logo
SSBSouthState Bank Corp
$98.761.11%
SSP Logo
SSPThe E W Scripps Co
$4.713.63%
STLD Logo
STLDSteel Dynamics Inc
$175.241.45%
SYBT Logo
SYBTStock Yards Bancorp Inc
$68.270.48%
SYF Logo
SYFSynchrony Financial
$84.401.56%
SYY Logo
SYYSysco Corp
$75.900.20%
TBBK Logo
TBBKThe Bancorp Inc
$68.481.20%
TCBI Logo
TCBITexas Capital Bancshares Inc
$93.330.80%
TCBK Logo
TCBKTriCo Bancshares
$50.381.29%
TGLS Logo
TGLSTecnoglass Inc
$52.132.64%
THFF Logo
THFFFirst Financial Corp
$64.500.25%
THG Logo
THGThe Hanover Insurance Group Inc
$185.950.74%
TMP Logo
TMPTompkins Financial Corp
$76.13-0.60%
TOWN Logo
TOWNTowne Bank
$35.620.67%
TPL Logo
TPLTexas Pacific Land Corp
$906.462.66%
TRGP Logo
TRGPTarga Resources Corp
$181.99-0.21%
TRMK Logo
TRMKTrustmark Corp
$41.321.08%
TROW Logo
TROWT. Rowe Price Group Inc
$104.930.99%
TRST Logo
TRSTTrustco Bank Corp N Y
$43.211.15%
TRV Logo
TRVThe Travelers Companies Inc
$291.600.11%
TT Logo
TTTrane Technologies PLC
$388.791.70%
TXRH Logo
TXRHTexas Roadhouse Inc
$174.091.50%
UBCP Logo
UBCPUnited Bancorp Inc
$13.791.25%
UBSI Logo
UBSIUnited Bankshares Inc
$40.23-0.10%
UGI Logo
UGIUGI Corp
$38.660.90%
UHAL Logo
UHALU-Haul Holding Co
$52.750.84%
ULH Logo
ULHUniversal Logistics Holdings Inc
$16.301.26%
ULTA Logo
ULTAUlta Beauty Inc
$593.161.61%
UMBF Logo
UMBFUMB Financial Corp
$120.411.20%
UMH Logo
UMHUMH Properties Inc
$16.240.06%
UNM Logo
UNMUnum Group
$78.050.18%
URBN Logo
URBNUrban Outfitters Inc
$82.281.70%
USFD Logo
USFDUS Foods Holding Corp
$76.78-0.43%
USLM Logo
USLMUnited States Lime & Minerals Inc
$126.450.48%
UVSP Logo
UVSPUnivest Financial Corp
$34.311.43%
VAC Logo
VACMarriott Vacations Worldwide Corp
$59.051.60%
VLO Logo
VLOValero Energy Corp
$161.88-0.63%
VLY Logo
VLYValley National Bancorp
$12.131.97%
VRA Logo
VRAVera Bradley Inc
$2.1913.0%
VVV Logo
VVVValvoline Inc
$31.133.59%
WAFD Logo
WAFDWaFd Inc
$33.550.39%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.250.81%
WBS Logo
WBSWebster Financial Corp
$64.931.45%
WGO Logo
WGOWinnebago Industries Inc
$41.33-0.17%
WHF Logo
WHFWhiteHorse Finance Inc
$7.250.35%
WLK Logo
WLKWestlake Corp
$74.580.81%
WMB Logo
WMBWilliams Companies Inc
$59.581.26%
WNEB Logo
WNEBWestern New England Bancorp Inc
$13.401.28%
WPP Logo
WPPWPP PLC
$22.621.14%
WRB Logo
WRBWR Berkley Corp
$69.800.20%
WSBC Logo
WSBCWesbanco Inc
$35.441.26%
WTBA Logo
WTBAWest Bancorp Inc
$23.92-0.48%
WTFC Logo
WTFCWintrust Financial Corp
$142.290.80%
WTTR Logo
WTTRSelect Water Solutions Inc
$10.711.28%
WW Logo
WWWW International Inc
$26.610.70%
XOM Logo
XOMExxon Mobil Corp
$117.11-0.45%
YELP Logo
YELPYelp Inc
$31.230.87%
ORCL Logo
ORCLOracle Corp
$181.051.45%
CVX Logo
CVXChevron Corp
$149.10-0.25%
C Logo
CCitigroup Inc
$113.471.80%
GE Logo
GEGE Aerospace
$298.172.05%
AXP Logo
AXPAmerican Express Co
$379.310.99%
MO Logo
MOAltria Group Inc
$58.91-0.45%
CI Logo
CIThe Cigna Group
$271.64-0.80%
COP Logo
COPConocoPhillips
$94.22-0.78%
CB Logo
CBChubb Ltd
$312.35-0.19%
ADP Logo
ADPAutomatic Data Processing Inc
$264.25-0.46%
BNS Logo
BNSBank of Nova Scotia
$72.130.91%
DELL Logo
DELLDell Technologies Inc
$128.00-3.97%
HCA Logo
HCAHCA Healthcare Inc
$475.350.74%
COF Logo
COFCapital One Financial Corp
$244.151.94%
EMR Logo
EMREmerson Electric Co
$132.870.93%
ETN Logo
ETNEaton Corp PLC
$316.170.11%
MET Logo
METMetLife Inc
$82.12-0.50%
GD Logo
GDGeneral Dynamics Corp
$339.120.81%
ING Logo
INGING Groep NV
$27.600.88%
CM Logo
CMCanadian Imperial Bank of Commerce
$90.901.17%
EOG Logo
EOGEOG Resources Inc
$103.72-0.97%
JCI Logo
JCIJohnson Controls International PLC
$118.281.63%
BCS Logo
BCSBarclays PLC
$24.841.91%
MFC Logo
MFCManulife Financial Corp
$36.051.16%
CMI Logo
CMICummins Inc
$497.441.08%
MPC Logo
MPCMarathon Petroleum Corp
$170.69-2.18%
HPQ Logo
HPQHP Inc
$23.29-4.69%
LYB Logo
LYBLyondellBasell Industries NV
$43.43-0.75%
LUV Logo
LUVSouthwest Airlines Co
$41.591.49%
AFL Logo
AFLAflac Inc
$109.82-0.62%
ALL Logo
ALLAllstate Corp
$207.01-0.99%
DB Logo
DBDeutsche Bank AG
$37.802.04%
MPLX Logo
MPLXMPLX LP
$54.34-0.23%
FITB Logo
FITBFifth Third Bancorp
$48.271.09%
EXPE Logo
EXPEExpedia Group Inc
$288.311.94%
NDAQ Logo
NDAQNasdaq Inc
$94.011.43%
IP Logo
IPInternational Paper Co
$39.030.88%
HAL Logo
HALHalliburton Co
$27.68-0.23%
LYFT Logo
LYFTLyft Inc
$19.913.83%
IR Logo
IRIngersoll Rand Inc
$79.671.98%
HIG Logo
HIGThe Hartford Insurance Group Inc
$138.380.01%
NUE Logo
NUENucor Corp
$158.85-1.14%
DOV Logo
DOVDover Corp
$197.710.80%
DRI Logo
DRIDarden Restaurants Inc
$193.191.93%
IMO Logo
IMOImperial Oil Ltd
$84.69-0.35%
CE Logo
CECelanese Corp
$42.532.31%
CINF Logo
CINFCincinnati Financial Corp
$167.240.07%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$195.820.89%
HBAN Logo
HBANHuntington Bancshares Inc
$17.840.48%
ALLY Logo
ALLYAlly Financial Inc
$44.721.84%
CVE Logo
CVECenovus Energy Inc
$16.75-1.38%
GPC Logo
GPCGenuine Parts Co
$128.090.02%
OMC Logo
OMCOmnicom Group Inc
$82.56-0.17%
EMN Logo
EMNEastman Chemical Co
$64.631.09%
EQH Logo
EQHEquitable Holdings Inc
$48.290.27%
HWM Logo
HWMHowmet Aerospace Inc
$197.123.10%
MHK Logo
MHKMohawk Industries Inc
$112.483.00%
LKQ Logo
LKQLKQ Corp
$30.481.09%
DAR Logo
DARDarling Ingredients Inc
$34.650.46%
BWA Logo
BWABorgWarner Inc
$45.712.35%
AOS Logo
AOSA.O. Smith Corp
$68.891.19%
BHC Logo
BHCBausch Health Companies Inc
$6.870.73%
LNC Logo
LNCLincoln National Corp
$46.171.99%
LEA Logo
LEALear Corp
$118.461.65%
ARMK Logo
ARMKAramark
$38.120.98%
EWBC Logo
EWBCEast West Bancorp Inc
$116.992.03%
CF Logo
CFCF Industries Holdings Inc
$79.760.95%
AGCO Logo
AGCOAGCO Corp
$106.361.30%
HUBB Logo
HUBBHubbell Inc
$434.691.17%
AFG Logo
AFGAmerican Financial Group Inc
$137.07-0.65%
LEVI Logo
LEVILevi Strauss & Co
$22.131.65%
FHN Logo
FHNFirst Horizon Corp
$24.151.38%
MIDD Logo
MIDDThe Middleby Corp
$144.252.44%
CAE Logo
CAECAE Inc
$29.352.48%
EEFT Logo
EEFTEuronet Worldwide Inc
$77.400.65%
ARCC Logo
ARCCAres Capital Corp
$20.210.10%
JEF Logo
JEFJefferies Financial Group Inc
$62.261.99%
CPRI Logo
CPRICapri Holdings Ltd
$25.601.35%
ITT Logo
ITTITT Inc
$174.631.48%
BC Logo
BCBrunswick Corp
$75.100.81%
AER Logo
AERAerCap Holdings NV
$140.951.30%
AN Logo
ANAutoNation Inc
$208.801.06%
PB Logo
PBProsperity Bancshares Inc
$72.610.96%
CFR Logo
CFRCullen/Frost Bankers Inc
$129.220.67%
MTZ Logo
MTZMasTec Inc
$216.943.67%
FFIN Logo
FFINFirst Financial Bankshares Inc
$31.550.85%
BOKF Logo
BOKFBOK Financial Corp
$120.300.91%
NXST Logo
NXSTNexstar Media Group Inc
$205.750.33%
LEG Logo
LEGLeggett & Platt Inc
$11.441.02%
PAG Logo
PAGPenske Automotive Group Inc
$169.300.86%
MDU Logo
MDUMDU Resources Group Inc
$19.30-0.44%
EME Logo
EMEEMCOR Group Inc
$610.482.35%
GBCI Logo
GBCIGlacier Bancorp Inc
$45.901.71%
AL Logo
ALAir Lease Corp
$64.170.11%
OZK Logo
OZKBank OZK
$48.841.00%
MAN Logo
MANManpowerGroup Inc
$30.894.68%
EVR Logo
EVREvercore Inc
$339.931.77%
LPX Logo
LPXLouisiana-Pacific Corp
$86.342.25%
CR Logo
CRCrane Co
$186.841.64%
MMS Logo
MMSMaximus Inc
$88.930.44%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$27.913.68%
NVT Logo
NVTnVent Electric PLC
$96.691.79%
NFG Logo
NFGNational Fuel Gas Co
$82.05-0.07%
HOMB Logo
HOMBHome BancShares Inc
$28.880.55%
CAR Logo
CARAvis Budget Group Inc
$130.630.22%
BKU Logo
BKUBankUnited Inc
$46.261.41%
ALGT Logo
ALGTAllegiant Travel Co
$85.782.31%
FNB Logo
FNBF N B Corp
$17.791.17%
CBU Logo
CBUCommunity Financial System Inc
$61.050.60%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$27.733.74%
NJR Logo
NJRNew Jersey Resources Corp
$47.61-0.59%
HI Logo
HIHillenbrand Inc
$31.70-%
FELE Logo
FELEFranklin Electric Co Inc
$97.910.63%
HWC Logo
HWCHancock Whitney Corp
$67.020.84%
AIT Logo
AITApplied Industrial Technologies Inc
$258.001.01%
CMC Logo
CMCCommercial Metals Co
$70.00-%
MCY Logo
MCYMercury General Corp
$94.00-1.20%
DORM Logo
DORMDorman Products Inc
$128.031.29%
CATY Logo
CATYCathay General Bancorp
$51.721.45%
ASB Logo
ASBAssociated Banc-Corp
$26.580.83%
ATKR Logo
ATKRAtkore Inc
$64.531.26%
GEF Logo
GEFGreif Inc
$69.79-0.16%
ONB Logo
ONBOld National Bancorp
$23.301.35%
MGY Logo
MGYMagnolia Oil & Gas Corp
$21.85-0.91%
MANU Logo
MANUManchester United PLC
$15.682.62%
ABM Logo
ABMABM Industries Inc
$45.74-5.19%
IBOC Logo
IBOCInternational Bancshares Corp
$71.340.44%
CVBF Logo
CVBFCVB Financial Corp
$19.50-3.70%
AUB Logo
AUBAtlantic Union Bankshares Corp
$37.060.46%
MTDR Logo
MTDRMatador Resources Co
$42.43-1.44%
NSIT Logo
NSITInsight Enterprises Inc
$80.27-0.10%
ITGR Logo
ITGRInteger Holdings Corp
$79.697.50%
INDB Logo
INDBIndependent Bank Corp
$77.210.69%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$35.541.06%
MUR Logo
MURMurphy Oil Corp
$31.94-0.99%
EXLS Logo
EXLSExlService Holdings Inc
$42.700.62%
KTB Logo
KTBKontoor Brands Inc
$63.98-0.10%
HTH Logo
HTHHilltop Holdings Inc
$34.990.83%
FUN Logo
FUNSix Flags Entertainment Corp
$14.871.16%
FLOW Logo
FLOWGlobal X U.S. Cash Flow Kings 100 ETF
$36.31-%
MSGE Logo
MSGEMadison Square Garden Entertainment Corp
$51.560.62%
FULT Logo
FULTFulton Financial Corp
$20.611.18%
FTAI Logo
FTAIFTAI Aviation Ltd
$164.090.80%
MTX Logo
MTXMinerals Technologies Inc
$61.720.79%
FIX Logo
FIXComfort Systems USA Inc
$908.202.76%
FRME Logo
FRMEFirst Merchants Corp
$38.890.67%
CENTA Logo
CENTACentral Garden & Pet Co
$30.56-0.46%
FBP Logo
FBPFirst BanCorp
$21.910.60%
FFBC Logo
FFBCFirst Financial Bancorp
$26.850.79%
LBRT Logo
LBRTLiberty Energy Inc
$17.612.98%
BLMN Logo
BLMNBloomin Brands Inc
$7.171.34%
BANF Logo
BANFBancFirst Corp
$113.001.14%
MNRO Logo
MNROMonro Inc
$21.751.47%
HLIO Logo
HLIOHelios Technologies Inc
$55.561.42%
IHRT Logo
IHRTiHeartMedia Inc
$4.433.50%
FBK Logo
FBKFB Financial Corp
$57.310.85%
HUBG Logo
HUBGHub Group Inc
$43.851.22%
BCC Logo
BCCBoise Cascade Co
$77.561.66%
MWA Logo
MWAMueller Water Products Inc
$25.392.67%
BANR Logo
BANRBanner Corp
$66.99-0.11%
PATK Logo
PATKPatrick Industries Inc
$112.060.38%
CPK Logo
CPKChesapeake Utilities Corp
$128.29-0.10%
CFFN Logo
CFFNCapitol Federal Financial Inc
$7.291.32%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.810.39%
CLBK Logo
CLBKColumbia Financial Inc
$16.741.14%
ANF Logo
ANFAbercrombie & Fitch Co
$118.003.04%
LKFN Logo
LKFNLakeland Financial Corp
$60.330.25%
NPO Logo
NPOEnpro Inc
$207.451.10%
HOPE Logo
HOPEHope Bancorp Inc
$11.620.96%
GAB Logo
GABGabelli Equity Trust Inc
$6.131.66%
CBZ Logo
CBZCBIZ Inc
$52.770.21%
NBTB Logo
NBTBNBT Bancorp Inc
$44.610.90%
GVA Logo
GVAGranite Construction Inc
$115.281.14%
CNR Logo
CNRCore Natural Resources Inc
$87.398.29%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$9.340.76%
KRG Logo
KRGKite Realty Group Trust
$23.900.46%
EGBN Logo
EGBNEagle Bancorp Inc
$21.89-0.07%
MEI Logo
MEIMethode Electronics Inc
$6.852.85%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$43.760.30%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$40.370.50%
AIR Logo
AIRAAR Corp
$81.212.25%
CVGW Logo
CVGWCalavo Growers Inc
$21.891.55%
EFSC Logo
EFSCEnterprise Financial Services Corp
$56.761.10%
FCF Logo
FCFFirst Commonwealth Financial Corp
$17.57-%
JOUT Logo
JOUTJohnson Outdoors Inc
$43.821.11%
OII Logo
OIIOceaneering International Inc
$23.95-0.48%
OCFC Logo
OCFCOceanFirst Financial Corp
$20.491.29%
BUSE Logo
BUSEFirst Busey Corp
$25.200.77%
CNDT Logo
CNDTConduent Inc
$2.042.26%
DCOM Logo
DCOMDime Community Bancshares Inc
$32.070.72%
CHCO Logo
CHCOCity Holding Co
$127.00-0.22%
ENVA Logo
ENVAEnova International Inc
$165.002.63%
MATW Logo
MATWMatthews International Corp
$27.451.07%
FBNC Logo
FBNCFirst Bancorp
$53.100.06%
DNOW Logo
DNOWDnow Inc
$14.201.28%
NBHC Logo
NBHCNational Bank Holdings Corp
$40.490.61%
OEC Logo
OECOrion SA
$5.331.24%
MBIN Logo
MBINMerchants Bancorp
$36.340.39%
IESC Logo
IESCIES Holdings Inc
$404.841.64%
KRNY Logo
KRNYKearny Financial Corp
$7.870.70%
OFG Logo
OFGOFG Bancorp
$42.950.73%
CNOB Logo
CNOBConnectOne Bancorp Inc
$27.860.22%
HFWA Logo
HFWAHeritage Financial Corp
$25.670.74%
DBI Logo
DBIDesigner Brands Inc
$7.971.01%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$27.793.04%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$177.25-0.30%
NBR Logo
NBRNabors Industries Ltd
$52.292.93%
CUBI Logo
CUBICustomers Bancorp Inc
$76.252.15%
NOG Logo
NOGNorthern Oil & Gas Inc
$22.62-%
HBNC Logo
HBNCHorizon Bancorp (IN)
$18.130.30%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$10.780.64%
BY Logo
BYByline Bancorp Inc
$30.760.59%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$60.580.46%
NFBK Logo
NFBKNorthfield Bancorp Inc
$12.181.40%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$42.681.26%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$35.750.86%
FFIC Logo
FFICFlushing Financial Corp
$17.350.40%
CPF Logo
CPFCentral Pacific Financial Corp
$33.191.10%
CAC Logo
CACCamden National Corp
$46.370.95%
CAL Logo
CALCaleres Inc
$13.761.40%
IIIN Logo
IIINInsteel Industries Inc
$33.131.33%
KE Logo
KEKimball Electronics Inc
$28.791.68%
AVD Logo
AVDAmerican Vanguard Corp
$3.98-%
NSSC Logo
NSSCNAPCO Security Technologies Inc
$43.481.09%
MSBI Logo
MSBIMidland States Bancorp Inc
$22.252.42%
MTW Logo
MTWManitowoc Co Inc
$13.092.43%
DXPE Logo
DXPEDXP Enterprises Inc
$109.641.26%
HAFC Logo
HAFCHanmi Financial Corp
$28.950.38%
MOV Logo
MOVMovado Group Inc
$21.732.37%
CLAR Logo
CLARClarus Corp
$3.430.88%
EBF Logo
EBFEnnis Inc
$18.200.32%
OIS Logo
OISOil States International Inc
$6.820.44%
AROW Logo
AROWArrow Financial Corp
$33.05-0.18%
ALRS Logo
ALRSAlerus Financial Corp
$23.290.43%
MBWM Logo
MBWMMercantile Bank Corp
$49.200.81%
CRAI Logo
CRAICRA International Inc
$207.090.21%
FCBC Logo
FCBCFirst Community Bankshares Inc
$35.730.91%
OPY Logo
OPYOppenheimer Holdings Inc
$73.251.19%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$169.820.26%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$35.160.31%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$41.500.97%
BFST Logo
BFSTBusiness First Bancshares Inc
$28.341.00%
FISI Logo
FISIFinancial Institutions Inc
$32.530.98%
HBT Logo
HBTHBT Financial Inc
$27.421.63%
BH Logo
BHBiglari Holdings Inc
$333.302.98%
BHB Logo
BHBBar Harbor Bankshares Inc
$33.661.66%
MBI Logo
MBIMBIA Inc
$7.381.08%
FMNB Logo
FMNBFarmers National Banc Corp
$14.530.55%
HOFT Logo
HOFTHooker Furnishings Corp
$10.611.43%
EGLE Logo
EGLEGlobal X S&P 500 U.S. Revenue Leaders ETF
Not Available-%
CCNE Logo
CCNECNB Financial Corp
$27.850.91%
BSRR Logo
BSRRSierra Bancorp
$34.240.71%
OSBC Logo
OSBCOld Second Bancorp Inc
$20.780.63%
FPI Logo
FPIFarmland Partners Inc
$10.490.67%
CIVB Logo
CIVBCivista Bancshares Inc
$24.400.54%
FNLC Logo
FNLCFirst Bancorp Inc
$28.29-%
KIO Logo
KIOKKR Income Opportunities Fund
$11.58-0.22%
FSBW Logo
FSBWFS Bancorp Inc
$43.80-0.05%
NRIM Logo
NRIMNorthrim BanCorp Inc
$27.480.31%
DAKT Logo
DAKTDaktronics Inc
$19.060.24%
MG Logo
MGMISTRAS Group Inc
$12.581.53%
NATH Logo
NATHNathan's Famous Inc
$97.090.15%
BCBP Logo
BCBPBCB Bancorp Inc
$8.530.71%
ORRF Logo
ORRFOrrstown Financial Services Inc
$37.700.92%
CBNK Logo
CBNKCapital Bancorp Inc
$29.650.40%
MPB Logo
MPBMid Penn Bancorp Inc
$32.730.72%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$57.590.51%
FSTR Logo
FSTRL.B. Foster Co
$28.701.54%
EGY Logo
EGYVAALCO Energy Inc
$3.44-0.14%
CFFI Logo
CFFIC&F Financial Corp
$75.96-0.82%
OPBK Logo
OPBKOP Bancorp
$15.041.01%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$12.890.31%
AMPG Logo
AMPGAmpliTech Group Inc
$2.992.40%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$11.260.75%
GLBZ Logo
GLBZGlen Burnie Bancorp
$3.84-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved