Stocks That Hit 52-Week Highs On Friday

Comments
Loading...

 

 

Friday's morning session saw 160 companies set new 52-week highs.

Areas of Significance:

  • The largest company by market cap to set a new 52-week high was AbbVie ABBV.
  • The smallest company when considering market cap to set a new 52-week high was Taylor Devices TAYD.
  • Onconova Therapeutics ONTX's stock saw the most upside, trading up 1201.37% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Friday:

  • AbbVie ABBV stock hit a yearly high price of $118.28. The stock was up 0.27% for the day.
  • Novo Nordisk NVO stock made a new 52-week high of $81.62 Friday. The stock was up 0.41% for the day.
  • Bristol-Myers Squibb BMY shares were up 0.55% for the day, having made a 52-week high of $67.92.
  • Anheuser-Busch InBev BUD shares set a new 52-week high of $76.15 on Friday, moving up 0.81%.
  • Royal Bank of Canada RY stock made a new 52-week high of $102.59 Friday. The stock was up 0.34% for the day.
  • Raytheon Technologies RTX shares broke to a new 52-week high of $87.09 on Friday. Shares of the company traded up 1.69%.
  • Intuit INTU shares hit $441.34 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • CVS Health CVS shares broke to a new 52-week high of $90.20 on Friday. Shares of the company traded up 1.06%.
  • Target TGT shares set a new yearly high of $224.10 this morning. The stock was up 0.69% on the session.
  • Mondelez International MDLZ shares hit $63.69 on Friday morning, setting a new 52-week high for a change of up 0.24%.
  • Prologis PLD stock hit a yearly high price of $117.99. The stock was down 0.19% for the day.
  • Zoetis ZTS shares broke to $177.70 on Friday, setting a new 52-week high with a change of up 0.05%.
  • Capital One Financial COF stock set a new 52-week high of $161.49 Friday morning. Over the session, the stock traded up 1.81%.
  • Bank of Montreal BMO stock on Friday broke to a yearly high of $103.41. Shares traded up 1.09%.
  • Canadian Imperial Bank CM shares were up 0.69% on Friday to hit a new 52-week high of $112.41 for a change of up 0.69%.
  • IQVIA Holdings IQV shares set a new yearly high of $239.83 this morning. The stock was up 0.35% on the session.
  • BCE BCE shares set a new 52-week high of $49.84 on Friday, moving up 0.4%.
  • T. Rowe Price Gr TROW stock hit a yearly high price of $193.11. The stock was up 1.15% for the day.
  • Centene CNC shares hit a new 52-week high of $73.47. The stock traded up 2.14% on the session.
  • Hershey HSY shares hit $174.74 on Friday morning, setting a new 52-week high for a change of up 0.37%.
  • Fortinet FTNT shares broke to $215.17 on Friday, setting a new 52-week high with a change of 0.0% (flat).
  • Motorola Solutions MSI shares were down 0.04% for the day, having made a 52-week high of $204.47.
  • Deutsche Bank DB shares broke to $14.63 on Friday, setting a new 52-week high with a change of up 1.74%.
  • TELUS TU shares set a new yearly high of $22.22 this morning. The stock was up 0.36% on the session.
  • CBRE Group CBRE stock on Friday broke to a yearly high of $88.89. Shares traded up 0.9%.
  • AvalonBay Communities AVB shares were up 0.59% on Friday to hit a new 52-week high of $202.00 for a change of up 0.59%.
  • EPAM Systems EPAM shares were up 0.36% on Friday to hit a new 52-week high of $480.37 for a change of up 0.36%.
  • Fortis FTS shares were up 0.1% on Friday to hit a new 52-week high of $46.11 for a change of up 0.1%.
  • Expeditors International EXPD shares broke to a new 52-week high of $123.23 on Friday. Shares of the company traded up 1.14%.
  • Invitation Homes INVH shares were up 0.22% for the day, having made a 52-week high of $35.78.
  • Markel MKL shares hit a yearly high of $1,268.96. The stock traded up 0.62% on the session.
  • Elanco Animal Health ELAN shares were up 1.26% for the day, having made a 52-week high of $36.27.
  • NortonLifeLock NLOK shares were up 0.45% for the day, having made a 52-week high of $27.07.
  • Howmet Aerospace HWM shares set a new 52-week high of $34.55 on Friday, moving up 2.01%.
  • Fidelity National Finl FNF stock on Friday broke to a yearly high of $47.95. Shares traded up 1.08%.
  • Equity Lifestyle Props ELS stock set a new 52-week high of $70.88 Friday morning. Over the session, the stock traded up 0.08%.
  • American Financial Group AFG shares hit $133.60 on Friday morning, setting a new 52-week high for a change of up 1.46%.
  • Jones Lang LaSalle JLL shares achieved a new 52-week high on Friday morning, hitting $211.59 with a daily change of up 0.67%.
  • AGNC Investment AGNC stock on Friday broke to a yearly high of $18.52. Shares traded up 0.11%.
  • DXC Technology DXC stock made a new 52-week high of $37.59 Friday. The stock was up 1.68% for the day.
  • Arrow Electronics ARW shares were up 1.32% on Friday morning to hit a new 52-week high of $123.00.
  • TFI International TFII shares achieved a new 52-week high on Friday morning, hitting $93.53 with a daily change of down 0.43%.
  • CubeSmart CUBE stock set a new 52-week high of $43.13 Friday morning. Over the session, the stock traded up 0.3%.
  • Vertiv Holdings VRT shares reached a new 52-week high of $23.90 on Friday morning, moving up 0.63%.
  • Old Republic Intl ORI shares hit a new 52-week high of $26.54. The stock traded up 0.95% on the session.
  • Stericycle SRCL stock made a new 52-week high of $79.97 Friday. The stock was up 1.42% for the day.
  • First Industrial Realty FR shares reached a new 52-week high of $50.42 on Friday morning, moving up 0.18%.
  • Scientific Games SGMS stock made a new 52-week high of $64.95 Friday. The stock was down 0.03% for the day.
  • Evercore EVR stock set a new 52-week high of $149.68 Friday morning. Over the session, the stock traded up 1.94%.
  • Valvoline VVV shares broke to $32.92 on Friday, setting a new 52-week high with a change of up 1.02%.
  • ShockWave Medical SWAV stock on Friday broke to a yearly high of $170.68. Shares traded down 0.15%.
  • Nomad Foods NOMD shares set a new yearly high of $30.39 this morning. The stock was up 1.51% on the session.
  • Houlihan Lokey HLI stock made a new 52-week high of $74.95 Friday. The stock was up 1.13% for the day.
  • I-MAB IMAB shares were down 3.53% on Friday morning to hit a new 52-week high of $73.40.
  • Antero Midstream AM shares hit $10.20 on Friday morning, setting a new 52-week high for a change of up 1.6%.
  • Intl Game Tech IGT shares set a new 52-week high of $24.05 on Friday, moving down 0.84%.
  • Hecla Mining HL shares set a new 52-week high of $9.14 on Friday, moving up 3.34%.
  • Univar Solns UNVR shares were up 0.82% on Friday morning to hit a new 52-week high of $27.26.
  • Surgery Partners SGRY shares set a new yearly high of $54.80 this morning. The stock was up 1.25% on the session.
  • Eastern Bankshares EBC shares hit a new 52-week high of $22.73. The stock traded up 1.21% on the session.
  • American National Group ANAT shares set a new yearly high of $156.00 this morning. The stock was up 0.01% on the session.
  • Ameris ABCB shares hit $59.60 on Friday morning, setting a new 52-week high for a change of up 3.91%.
  • Antero Resources AR shares set a new 52-week high of $13.20 on Friday, moving up 2.63%.
  • CommScope Hldg Co COMM shares set a new 52-week high of $19.23 on Friday, moving up 3.94%.
  • Viavi Solutions VIAV stock hit a yearly high price of $17.21. The stock was up 0.59% for the day.
  • Servisfirst Bancshares SFBS shares set a new 52-week high of $68.93 on Friday, moving up 1.12%.
  • Sensient Technologies SXT shares hit $87.75 on Friday morning, setting a new 52-week high for a change of up 1.12%.
  • Range Resources RRC shares achieved a new 52-week high on Friday morning, hitting $14.49 with a daily change of up 2.43%.
  • Casella Waste Systems CWST shares set a new 52-week high of $69.60 on Friday, moving up 0.74%.
  • Coca-Cola Consolidated COKE shares set a new yearly high of $358.99 this morning. The stock was up 1.25% on the session.
  • FirstCash FCFS shares hit a new 52-week high of $80.09. The stock traded up 0.96% on the session.
  • Prospect Capital PSEC shares set a new yearly high of $8.34 this morning. The stock was 0.0% (flat) on the session.
  • Chimera Investment CIM shares set a new yearly high of $13.93 this morning. The stock was up 0.58% on the session.
  • Navient NAVI stock on Friday broke to a yearly high of $17.71. Shares traded up 2.49%.
  • Denbury DEN shares were up 2.6% on Friday to hit a new 52-week high of $62.94 for a change of up 2.6%.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit a new 52-week high of $10.01. The stock traded up 0.2% on the session.
  • Plexus PLXS stock made a new 52-week high of $101.06 Friday. The stock was up 1.31% for the day.
  • Prestige Consumer PBH shares broke to a new 52-week high of $50.15 on Friday. Shares of the company traded up 0.42%.
  • California Resources CRC shares were up 2.4% on Friday to hit a new 52-week high of $30.00 for a change of up 2.4%.
  • Edgewell Personal Care EPC shares reached a new 52-week high of $46.03 on Friday morning, moving up 1.7%.
  • Perficient PRFT shares set a new 52-week high of $73.74 on Friday, moving up 0.6%.
  • Cornerstone Building CNR stock set a new 52-week high of $17.45 Friday morning. Over the session, the stock traded up 3.44%.
  • Golden Ocean Group GOGL shares set a new yearly high of $10.51 this morning. The stock was up 1.36% on the session.
  • Usana Health Sciences USNA shares achieved a new 52-week high on Friday morning, hitting $103.26 with a daily change of up 0.09%.
  • Ironwood Pharmaceuticals IRWD shares hit a new 52-week high of $12.60. The stock traded up 0.4% on the session.
  • Piper Sandler PIPR shares set a new yearly high of $125.82 this morning. The stock was up 1.62% on the session.
  • Ranpak Holdings PACK shares were up 2.07% on Friday morning to hit a new 52-week high of $23.97.
  • Veritex Holdings VBTX shares were up 2.03% on Friday to hit a new 52-week high of $36.38 for a change of up 2.03%.
  • Oasis Petroleum OAS stock hit a yearly high price of $84.50. The stock was up 3.49% for the day.
  • Protagonist Therapeutics PTGX shares set a new 52-week high of $34.42 on Friday, moving up 2.43%.
  • BP Midstream Partners BPMP shares set a new 52-week high of $14.18 on Friday, moving up 1.44%.
  • Dime Community Bancshares DCOM stock set a new 52-week high of $35.31 Friday morning. Over the session, the stock traded up 0.63%.
  • StoneX Group SNEX shares achieved a new 52-week high on Friday morning, hitting $70.43 with a daily change of up 0.4%.
  • Avid Technology AVID stock on Friday broke to a yearly high of $31.15. Shares traded up 5.06%.
  • Scorpio Tankers STNG stock on Friday broke to a yearly high of $22.67. Shares traded up 3.23%.
  • Eaton Vance Tax-mangd Glo ETW shares hit a new 52-week high of $11.00. The stock traded up 0.27% on the session.
  • Endeavour Silver EXK shares achieved a new 52-week high on Friday morning, hitting $7.10 with a daily change of up 1.0%.
  • Central Secs CET shares hit $41.65 on Friday morning, setting a new 52-week high for a change of up 1.13%.
  • Aberdeen Total Dynamic AOD shares hit a yearly high of $10.08. The stock traded 0.0% (flat) on the session.
  • Kayne Anderson Energy KYN stock set a new 52-week high of $8.22 Friday morning. Over the session, the stock traded up 0.86%.
  • Shoe Carnival SCVL shares were up 4.54% for the day, having made a 52-week high of $66.91.
  • Nam Tai Property NTP stock made a new 52-week high of $24.06 Friday. The stock was down 0.55% for the day.
  • Bonanza Creek Energy BCEI shares broke to $43.77 on Friday, setting a new 52-week high with a change of up 1.56%.
  • Interface TILE shares achieved a new 52-week high on Friday morning, hitting $15.41 with a daily change of up 0.66%.
  • Netstreit NTST stock set a new 52-week high of $22.21 Friday morning. Over the session, the stock traded 0.0% (flat).
  • Loma Negra Cia Industria LOMA shares were up 1.07% for the day, having made a 52-week high of $6.82.
  • Granite Point Mortgage GPMT shares broke to a new 52-week high of $14.21 on Friday. Shares of the company traded up 0.93%.
  • John Hancock Finl Opps BTO shares set a new 52-week high of $41.00 on Friday, moving up 0.25%.
  • Newtek Business Services NEWT shares hit a new 52-week high of $32.88. The stock traded up 2.49% on the session.
  • Flex LNG FLNG stock made a new 52-week high of $13.94 Friday. The stock was up 2.61% for the day.
  • IDT IDT shares broke to a new 52-week high of $28.96 on Friday. Shares of the company traded up 1.0%.
  • Independence Holding IHC shares reached a new 52-week high of $48.19 on Friday morning, moving up 0.37%.
  • Clarus CLAR shares hit a new 52-week high of $22.43. The stock traded up 4.36% on the session.
  • Genco Shipping & Trading GNK shares hit $17.07 on Friday morning, setting a new 52-week high for a change of up 4.12%.
  • Laredo Petroleum LPI shares hit $52.04 on Friday morning, setting a new 52-week high for a change of up 3.64%.
  • Global Cord Blood CO shares set a new 52-week high of $5.42 on Friday, moving up 3.24%.
  • BlackRock MuniHoldings MUC shares were up 0.06% on Friday morning to hit a new 52-week high of $15.75.
  • A-Mark Precious Metals AMRK shares were down 1.69% on Friday morning to hit a new 52-week high of $57.63.
  • Hess Midstream HESM shares hit a new 52-week high of $24.95. The stock traded down 1.24% on the session.
  • Ares Commercial Real ACRE shares hit $15.16 on Friday morning, setting a new 52-week high for a change of up 0.2%.
  • Catalyst Pharmaceuticals CPRX shares broke to a new 52-week high of $5.79 on Friday. Shares of the company traded up 2.14%.
  • Verastem VSTM shares hit a yearly high of $3.24. The stock traded down 0.31% on the session.
  • PIMCO Energy & Tactical NRGX stock hit a yearly high price of $12.14. The stock was up 1.76% for the day.
  • Capital Southwest CSWC stock hit a yearly high price of $25.03. The stock was up 0.24% for the day.
  • RBB Bancorp RBB shares reached a new 52-week high of $23.38 on Friday morning, moving up 0.82%.
  • Transcat TRNS shares broke to $57.94 on Friday, setting a new 52-week high with a change of up 1.06%.
  • Precision Drilling PDS stock on Friday broke to a yearly high of $31.38. Shares traded up 2.76%.
  • Haynes Intl HAYN shares broke to $33.98 on Friday, setting a new 52-week high with a change of down 0.5%.
  • EZCORP EZPW shares hit a yearly high of $7.35. The stock traded up 1.39% on the session.
  • Entravision Comms EVC stock on Friday broke to a yearly high of $4.49. Shares traded up 2.72%.
  • EMCORE EMKR shares hit a yearly high of $9.50. The stock traded down 3.13% on the session.
  • Kura Sushi USA KRUS shares were down 0.08% for the day, having made a 52-week high of $39.48.
  • First Trust Senior FCT stock on Friday broke to a yearly high of $12.56. Shares traded up 0.23%.
  • Annovis Bio ANVS shares were up 74.2% on Friday morning to hit a new 52-week high of $62.73.
  • Moxian MOXC shares set a new 52-week high of $16.70 on Friday, moving up 7.14%.
  • Unity Bancorp UNTY shares were up 0.72% for the day, having made a 52-week high of $24.37.
  • Lmp Capital & Income Fund SCD shares were up 0.36% for the day, having made a 52-week high of $13.80.
  • Nuveen Tax-advantaged JTD shares achieved a new 52-week high on Friday morning, hitting $16.08 with a daily change of up 0.69%.
  • First Trust Energy Infra FIF shares achieved a new 52-week high on Friday morning, hitting $13.19 with a daily change of up 0.05%.
  • Battalion Oil BATL shares broke to a new 52-week high of $13.88 on Friday. Shares of the company traded down 2.99%.
  • Farmer Bros FARM shares broke to a new 52-week high of $12.18 on Friday. Shares of the company traded up 8.22%.
  • Eastern Co EML stock made a new 52-week high of $32.19 Friday. The stock was down 0.28% for the day.
  • BNY Mellon Municipal DMF shares were up 1.86% on Friday to hit a new 52-week high of $9.59 for a change of up 1.86%.
  • Colony Bankcorp CBAN stock hit a yearly high price of $17.80. The stock was up 1.5% for the day.
  • Nuveen Tax Advantaged JTA stock on Friday broke to a yearly high of $11.64. Shares traded up 0.82%.
  • Blueknight Energy BKEP stock on Friday broke to a yearly high of $3.84. Shares traded 0.0% (flat).
  • J.Jill JILL stock made a new 52-week high of $15.90 Friday. The stock was up 6.47% for the day.
  • Onconova Therapeutics ONTX stock made a new 52-week high of $10.00 Friday. The stock was up 1201.37% for the day.
  • Aberdeen Global Dynamic AGD shares hit $11.90 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • First Trust New Opps FPL shares hit a yearly high of $5.86. The stock traded up 0.6% on the session.
  • BBQ Hldgs BBQ shares achieved a new 52-week high on Friday morning, hitting $16.42 with a daily change of up 4.95%.
  • Mfs High Yield Municipal CMU shares set a new yearly high of $4.80 this morning. The stock was up 0.21% on the session.
  • Transact Technologies TACT shares hit a new 52-week high of $14.00. The stock traded up 4.73% on the session.
  • GDL Fund GDL stock hit a yearly high price of $9.29. The stock was up 0.4% for the day.
  • Sound Financial Bancorp SFBC shares reached a new 52-week high of $44.62 on Friday morning, moving 0.0% (flat).
  • Smith-Midland SMID shares hit a yearly high of $16.29. The stock traded up 0.31% on the session.
  • MV Oil MVO shares set a new 52-week high of $6.25 on Friday, moving up 0.33%.
  • Bank of the James Finl Gr BOTJ shares hit a yearly high of $15.93. The stock traded up 2.04% on the session.
  • Cushing MLP & Infr Total SRV shares set a new yearly high of $28.63 this morning. The stock was 0.0% (flat) on the session.
  • Taylor Devices TAYD shares were up 3.5% on Friday morning to hit a new 52-week high of $12.42.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

SRV Logo
SRVNXG Cushing Midstream Energy Fund
$43.73-0.50%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum69.86
Growth-
Quality-
Value-
Price Trend
Short
Medium
Long
STNG Logo
STNGScorpio Tankers Inc
$38.301.90%
SXT Logo
SXTSensient Technologies Corp
$74.450.03%
TACT Logo
TACTTransact Technologies Inc
$3.60-2.17%
TAYD Logo
TAYDTaylor Devices Inc
$31.40-2.70%
TFII Logo
TFIITFI International Inc
$76.73-0.93%
TGT Logo
TGTTarget Corp
$104.16-0.19%
TILE Logo
TILEInterface Inc
$19.67-0.86%
TRNS Logo
TRNSTranscat Inc
$74.940.65%
TROW Logo
TROWT. Rowe Price Group Inc
$91.70-0.18%
TU Logo
TUTELUS Corp
$14.29-0.38%
UNTY Logo
UNTYUnity Bancorp Inc
$40.910.52%
USNA Logo
USNAUsana Health Sciences Inc
$26.89-0.32%
VBTX Logo
VBTXVeritex Holdings Inc
$24.57-1.60%
VIAV Logo
VIAVViavi Solutions Inc
$11.14-0.40%
VRT Logo
VRTVertiv Holdings Co
$73.702.07%
VSTM Logo
VSTMVerastem Inc
$5.98-0.83%
VVV Logo
VVVValvoline Inc
$34.820.03%
ZTS Logo
ZTSZoetis Inc
$162.60-1.25%
ABBV Logo
ABBVAbbVie Inc
$207.46-0.99%
NVO Logo
NVONovo Nordisk AS
$67.85-2.29%
BMY Logo
BMYBristol-Myers Squibb Co
$59.53-2.39%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$61.52-0.06%
RY Logo
RYRoyal Bank of Canada
$113.020.27%
RTX Logo
RTXRTX Corp
$132.11-0.26%
INTU Logo
INTUIntuit Inc
$607.98-0.98%
CVS Logo
CVSCVS Health Corp
$67.61-0.21%
MDLZ Logo
MDLZMondelez International Inc
$67.48-0.54%
PLD Logo
PLDPrologis Inc
$110.29-1.34%
COF Logo
COFCapital One Financial Corp
$176.22-1.72%
BMO Logo
BMOBank of Montreal
$96.120.64%
CM Logo
CMCanadian Imperial Bank of Commerce
$56.730.76%
IQV Logo
IQVIQVIA Holdings Inc
$172.77-2.00%
BCE Logo
BCEBCE Inc
$22.78-0.78%
CNC Logo
CNCCentene Corp
$61.100.64%
HSY Logo
HSYThe Hershey Co
$169.10-1.13%
FTNT Logo
FTNTFortinet Inc
$95.53-0.76%
MSI Logo
MSIMotorola Solutions Inc
$435.42-0.55%
DB Logo
DBDeutsche Bank AG
$23.890.23%
CBRE Logo
CBRECBRE Group Inc
$129.45-1.02%
AVB Logo
AVBAvalonBay Communities Inc
$212.91-0.79%
EPAM Logo
EPAMEPAM Systems Inc
$168.84-%
FTS Logo
FTSFortis Inc
$46.041.01%
EXPD Logo
EXPDExpeditors International of Washington Inc
$121.280.85%
INVH Logo
INVHInvitation Homes Inc
$34.28-1.64%
MKL Logo
MKLMarkel Group Inc
$1840.82-1.54%
ELAN Logo
ELANElanco Animal Health Inc
$10.36-1.38%
HWM Logo
HWMHowmet Aerospace Inc
$129.67-0.05%
FNF Logo
FNFFidelity National Financial Inc
$65.861.20%
ELS Logo
ELSEquity Lifestyle Properties Inc
$66.13-0.85%
AFG Logo
AFGAmerican Financial Group Inc
$131.380.03%
JLL Logo
JLLJones Lang LaSalle Inc
$243.17-1.91%
AGNC Logo
AGNCAGNC Investment Corp
$9.47-1.15%
DXC Logo
DXCDXC Technology Co
$17.231.06%
ARW Logo
ARWArrow Electronics Inc
$102.66-1.13%
CUBE Logo
CUBECubeSmart
$41.70-1.16%
ORI Logo
ORIOld Republic International Corp
$39.530.79%
FR Logo
FRFirst Industrial Realty Trust Inc
$53.45-0.95%
EVR Logo
EVREvercore Inc
$198.75-0.49%
NOMD Logo
NOMDNomad Foods Ltd
$19.63-0.10%
HLI Logo
HLIHoulihan Lokey Inc
$162.410.57%
IMAB Logo
IMABI-MAB
$0.7915-3.93%
AM Logo
AMAntero Midstream Corp
$18.070.39%
IGT Logo
IGTInternational Game Technology PLC
$15.83-2.64%
HL Logo
HLHecla Mining Co
$5.45-2.07%
SGRY Logo
SGRYSurgery Partners Inc
$23.70-0.19%
EBC Logo
EBCEastern Bankshares Inc
$16.33-0.43%
ABCB Logo
ABCBAmeris Bancorp
$56.54-1.79%
AR Logo
ARAntero Resources Corp
$40.01-1.06%
COMM Logo
COMMCommScope Holding Co Inc
$5.30-0.21%
SFBS Logo
SFBSServisfirst Bancshares Inc
$80.41-2.25%
RRC Logo
RRCRange Resources Corp
$39.85-0.20%
CWST Logo
CWSTCasella Waste Systems Inc
$111.690.16%
COKE Logo
COKECoca-Cola Consolidated Inc
$1370.831.54%
FCFS Logo
FCFSFirstCash Holdings Inc
$120.870.46%
PSEC Logo
PSECProspect Capital Corp
$4.05-1.10%
CIM Logo
CIMChimera Investment Corp
$12.73-0.78%
NAVI Logo
NAVINavient Corp
$12.56-0.55%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.13-0.12%
PLXS Logo
PLXSPlexus Corp
$127.00-0.88%
PBH Logo
PBHPrestige Consumer Healthcare Inc
$87.051.26%
CRC Logo
CRCCalifornia Resources Corp
$44.912.14%
EPC Logo
EPCEdgewell Personal Care Co
$31.06-0.48%
CNR Logo
CNRCore Natural Resources Inc
$77.10-%
GOGL Logo
GOGLGolden Ocean Group Ltd
$8.354.57%
IRWD Logo
IRWDIronwood Pharmaceuticals Inc
$1.41-4.08%
PIPR Logo
PIPRPiper Sandler Cos
$247.900.10%
PACK Logo
PACKRanpak Holdings Corp
$5.23-3.51%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$47.53-1.72%
DCOM Logo
DCOMDime Community Bancshares Inc
$27.72-0.57%
SNEX Logo
SNEXStoneX Group Inc
$75.39-1.30%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.23-0.18%
EXK Logo
EXKEndeavour Silver Corp
$3.69-13.7%
CET Logo
CETCentral Securities Corp
$45.000.09%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.37-0.24%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.880.39%
SCVL Logo
SCVLShoe Carnival Inc
$22.321.50%
NTST Logo
NTSTNetstreit Corp
$15.68-1.07%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$11.030.36%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.52-1.18%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$33.58-1.55%
NEWT Logo
NEWTNewtekOne Inc
$11.96-%
FLNG Logo
FLNGFlex LNG Ltd
$22.82-0.74%
IDT Logo
IDTIDT Corp
$52.722.75%
CLAR Logo
CLARClarus Corp
$3.780.80%
GNK Logo
GNKGenco Shipping & Trading Ltd
$13.803.29%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.810.98%
AMRK Logo
AMRKA-Mark Precious Metals Inc
$25.04-1.32%
HESM Logo
HESMHess Midstream LP
$42.18-0.26%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.55-1.73%
CPRX Logo
CPRXCatalyst Pharmaceuticals Inc
$23.94-1.28%
CSWC Logo
CSWCCapital Southwest Corp
$22.32-0.02%
RBB Logo
RBBRBB Bancorp
$16.36-0.85%
PDS Logo
PDSPrecision Drilling Corp
$47.401.67%
EZPW Logo
EZPWEZCORP Inc
$15.575.79%
EVC Logo
EVCEntravision Communications Corp
$2.110.48%
KRUS Logo
KRUSKura Sushi USA Inc
$51.911.39%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$10.04-0.03%
ANVS Logo
ANVSAnnovis Bio Inc
$1.50-%
SCD Logo
SCDLmp Capital & Income Fund Inc
$15.63-1.88%
BATL Logo
BATLBattalion Oil Corp
$1.321.19%
FARM Logo
FARMFarmer Bros Co
$2.240.90%
EML Logo
EMLThe Eastern Co
$25.27-0.22%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$7.14-0.56%
CBAN Logo
CBANColony Bankcorp Inc
$16.180.19%
JILL Logo
JILLJ.Jill Inc
$18.96-2.92%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$10.101.41%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.46-0.86%
GDL Logo
GDLGDL Fund
$8.13-1.28%
SFBC Logo
SFBCSound Financial Bancorp Inc
$50.731.16%
SMID Logo
SMIDSmith-Midland Corp
$32.986.15%
MVO Logo
MVOMV Oil Trust
$5.26-2.50%
BOTJ Logo
BOTJBank of the James Financial Group Inc
$14.50-1.89%
Market News and Data brought to you by Benzinga APIs

Posted In: