Stocks That Hit 52-Week Highs On Tuesday

 

 

Before 10 a.m. ET on Tuesday, 125 stocks hit new 52-week highs.

Significant Points:

  • The largest company by market cap to set a new 52-week high was Alphabet GOOG.
  • The smallest company by market cap to set a new 52-week high was HMG/Courtland Props HMG.
  • X Financial XYF was the biggest winner, trading up 29.32% to reach its 52-week high.

During the first half-hour of trading on Tuesday, the following stocks broke to new 52-week highs:

  • Alphabet GOOG shares were up 0.14% on Tuesday to hit a new 52-week high of $2,537.24 for a change of up 0.14%.
  • Alphabet GOOGL shares achieved a new 52-week high on Tuesday morning, hitting $2,455.51 with a daily change of up 0.02%.
  • Facebook FB shares broke to a new 52-week high of $339.92 on Tuesday. Shares of the company traded up 0.66%.
  • ASML Holding ASML shares hit $710.97 on Tuesday morning, setting a new 52-week high for a change of up 0.04%.
  • Toyota Motor TM stock hit a yearly high price of $182.78. The stock was up 0.73% for the day.
  • PepsiCo PEP shares set a new yearly high of $149.04 this morning. The stock was down 0.18% on the session.
  • Anheuser-Busch InBev BUD shares were up 0.68% on Tuesday morning to hit a new 52-week high of $79.64.
  • Intuit INTU shares were down 0.48% on Tuesday to hit a new 52-week high of $478.19 for a change of down 0.48%.
  • Diageo DEO stock made a new 52-week high of $196.02 Tuesday. The stock was up 0.67% for the day.
  • S&P Global SPGI shares hit $398.19 on Tuesday morning, setting a new 52-week high for a change of down 0.08%.
  • Zoetis ZTS shares hit a yearly high of $184.98. The stock traded up 0.13% on the session.
  • Infosys INFY shares hit a yearly high of $20.64. The stock traded down 0.07% on the session.
  • Enbridge ENB stock set a new 52-week high of $40.94 Tuesday morning. Over the session, the stock traded up 0.05%.
  • ConocoPhillips COP shares reached a new 52-week high of $61.43 on Tuesday morning, moving up 1.06%.
  • Marsh & McLennan MMC shares were up 0.28% for the day, having made a 52-week high of $140.20.
  • Moody's MCO shares were down 0.37% for the day, having made a 52-week high of $348.45.
  • Edwards Lifesciences EW shares reached a new 52-week high of $101.28 on Tuesday morning, moving down 0.17%.
  • Analog Devices ADI shares hit a new 52-week high of $168.93. The stock traded up 0.05% on the session.
  • RELX RELX shares were up 0.22% on Tuesday morning to hit a new 52-week high of $27.22.
  • IDEXX Laboratories IDXX shares hit a yearly high of $594.40. The stock traded down 0.41% on the session.
  • IQVIA Holdings IQV shares were up 0.27% on Tuesday morning to hit a new 52-week high of $246.20.
  • IHS Markit INFO stock on Tuesday broke to a yearly high of $110.40. Shares traded down 0.04%.
  • Exelon EXC stock set a new 52-week high of $47.23 Tuesday morning. Over the session, the stock traded down 0.34%.
  • L3Harris Technologies LHX shares broke to a new 52-week high of $224.17 on Tuesday. Shares of the company traded up 0.72%.
  • Agilent Technologies A shares were up 0.33% for the day, having made a 52-week high of $145.16.
  • BBVA BBVA shares reached a new 52-week high of $6.49 on Tuesday morning, moving up 0.77%.
  • ResMed RMD shares broke to $235.55 on Tuesday, setting a new 52-week high with a change of up 1.17%.
  • Welltower WELL shares hit $82.39 on Tuesday morning, setting a new 52-week high for a change of up 0.55%.
  • MPLX MPLX stock made a new 52-week high of $31.40 Tuesday. The stock was up 0.29% for the day.
  • Mettler-Toledo Intl MTD shares hit $1,359.13 on Tuesday morning, setting a new 52-week high for a change of up 0.26%.
  • Nasdaq NDAQ stock hit a yearly high price of $175.94. The stock was down 0.02% for the day.
  • Coca-Cola Europacific CCEP shares hit $62.67 on Tuesday morning, setting a new 52-week high for a change of up 0.97%.
  • Maxim Integrated Products MXIM shares hit a new 52-week high of $104.50. The stock traded down 0.02% on the session.
  • Ventas VTR shares set a new 52-week high of $59.73 on Tuesday, moving up 0.42%.
  • Cheniere Energy Partners CQP shares achieved a new 52-week high on Tuesday morning, hitting $44.99 with a daily change of up 1.7%.
  • Extra Space Storage EXR shares were down 0.43% for the day, having made a 52-week high of $160.25.
  • Waters WAT shares hit a yearly high of $338.81. The stock traded up 0.46% on the session.
  • Cenovus Energy CVE stock made a new 52-week high of $10.36 Tuesday. The stock was up 2.39% for the day.
  • Pembina Pipeline PBA shares hit a yearly high of $33.78. The stock traded up 1.23% on the session.
  • Charles River CRL stock hit a yearly high price of $355.82. The stock was down 0.01% for the day.
  • Bentley Systems BSY shares hit a yearly high of $64.32. The stock traded up 0.93% on the session.
  • Natura &Co Holding NTCO shares broke to $23.02 on Tuesday, setting a new 52-week high with a change of up 0.4%.
  • Alliant Energy LNT shares set a new 52-week high of $58.73 on Tuesday, moving down 0.5%.
  • Jazz Pharmaceuticals JAZZ shares broke to $189.00 on Tuesday, setting a new 52-week high with a change of up 0.83%.
  • Bruker BRKR shares broke to a new 52-week high of $74.96 on Tuesday. Shares of the company traded up 1.62%.
  • CAE CAE shares set a new yearly high of $32.19 this morning. The stock was up 1.01% on the session.
  • Sealed Air SEE stock hit a yearly high price of $59.10. The stock was up 0.26% for the day.
  • Plains All American PAA shares were up 0.12% for the day, having made a 52-week high of $12.38.
  • Kilroy Realty KRC shares set a new 52-week high of $74.05 on Tuesday, moving up 0.03%.
  • Nutanix NTNX shares reached a new 52-week high of $37.63 on Tuesday morning, moving down 0.16%.
  • ShockWave Medical SWAV stock on Tuesday broke to a yearly high of $190.96. Shares traded down 0.11%.
  • 360 DigiTech QFIN shares hit a new 52-week high of $44.09. The stock traded up 1.38% on the session.
  • Descartes Systems Gr DSGX shares broke to a new 52-week high of $67.87 on Tuesday. Shares of the company traded down 0.01%.
  • Select Medical Holdings SEM shares set a new 52-week high of $42.05 on Tuesday, moving up 0.9%.
  • Switch SWCH shares were down 0.19% on Tuesday morning to hit a new 52-week high of $21.60.
  • Apellis Pharmaceuticals APLS shares reached a new 52-week high of $65.10 on Tuesday morning, moving down 1.08%.
  • Highwoods Properties HIW shares were down 0.45% for the day, having made a 52-week high of $48.98.
  • Terreno Realty TRNO shares hit a yearly high of $67.43. The stock traded down 0.62% on the session.
  • National Storage NSA shares broke to $50.09 on Tuesday, setting a new 52-week high with a change of up 0.1%.
  • Denbury DEN shares hit a yearly high of $75.49. The stock traded down 0.04% on the session.
  • Freedom Holding FRHC shares broke to a new 52-week high of $62.88 on Tuesday. Shares of the company traded up 5.21%.
  • ExlService Holdings EXLS shares were up 0.37% on Tuesday to hit a new 52-week high of $107.67 for a change of up 0.37%.
  • Simply Good Foods SMPL shares hit a yearly high of $36.15. The stock traded up 1.58% on the session.
  • Essential Props Realty EPRT shares hit a new 52-week high of $29.29. The stock traded up 0.07% on the session.
  • EnLink Midstream ENLC shares achieved a new 52-week high on Tuesday morning, hitting $6.58 with a daily change of up 2.18%.
  • Cactus WHD stock hit a yearly high price of $42.31. The stock was up 1.72% for the day.
  • Dicerna Pharmaceuticals DRNA shares set a new 52-week high of $38.22 on Tuesday, moving down 3.6%.
  • Prestige Consumer PBH shares were up 0.02% on Tuesday morning to hit a new 52-week high of $51.96.
  • Newmark Group NMRK shares set a new 52-week high of $13.71 on Tuesday, moving up 3.51%.
  • Plains GP Holdings PAGP shares broke to $12.96 on Tuesday, setting a new 52-week high with a change of up 0.63%.
  • BGC Partners BGCP stock hit a yearly high price of $6.44. The stock was down 0.31% for the day.
  • Heska HSKA shares reached a new 52-week high of $220.90 on Tuesday morning, moving up 0.48%.
  • Prothena Corp PRTA shares set a new 52-week high of $49.45 on Tuesday, moving up 2.32%.
  • Whiting Petroleum WLL stock on Tuesday broke to a yearly high of $52.34. Shares traded up 1.9%.
  • Reaves Utility Income UTG stock on Tuesday broke to a yearly high of $35.42. Shares traded down 0.26%.
  • Monmouth Real Estate MNR stock on Tuesday broke to a yearly high of $19.70. Shares traded up 0.15%.
  • Uxin UXIN shares hit $5.82 on Tuesday morning, setting a new 52-week high for a change of down 8.88%.
  • Industrial Logistics ILPT shares achieved a new 52-week high on Tuesday morning, hitting $26.58 with a daily change of down 0.08%.
  • SecureWorks SCWX shares were down 0.1% on Tuesday morning to hit a new 52-week high of $20.86.
  • BP Midstream Partners BPMP shares reached a new 52-week high of $15.62 on Tuesday morning, moving up 0.45%.
  • Brookdale Senior Living BKD stock hit a yearly high price of $8.79. The stock was up 1.17% for the day.
  • Oasis Midstream Partners OMP shares broke to a new 52-week high of $32.95 on Tuesday. Shares of the company traded up 6.02%.
  • Kayne Anderson Energy KYN stock on Tuesday broke to a yearly high of $9.23. Shares traded up 0.88%.
  • Ready Capital RC stock made a new 52-week high of $16.17 Tuesday. The stock was up 2.59% for the day.
  • Joint JYNT shares were up 0.79% for the day, having made a 52-week high of $77.64.
  • RAPT Therapeutics RAPT shares set a new yearly high of $43.26 this morning. The stock was down 0.79% on the session.
  • Global Medical REIT GMRE stock set a new 52-week high of $15.98 Tuesday morning. Over the session, the stock traded down 0.31%.
  • Photronics PLAB shares hit a new 52-week high of $14.36. The stock traded up 5.27% on the session.
  • Blucora BCOR shares hit a new 52-week high of $18.53. The stock traded up 5.69% on the session.
  • Gladstone Commercial GOOD shares set a new yearly high of $23.35 this morning. The stock was 0.0% (flat) on the session.
  • SLR Investment SLRC shares were down 0.41% on Tuesday morning to hit a new 52-week high of $19.69.
  • Advent Claymore Convt AVK shares broke to $19.67 on Tuesday, setting a new 52-week high with a change of down 0.15%.
  • Invesco Senior VVR stock on Tuesday broke to a yearly high of $4.35. Shares traded up 0.12%.
  • Torchlight Energy Res TRCH shares were up 26.4% on Tuesday morning to hit a new 52-week high of $4.93.
  • Blackrock Muniassets Fund MUA shares broke to a new 52-week high of $17.20 on Tuesday. Shares of the company traded down 0.23%.
  • Astronics ATRO stock set a new 52-week high of $20.93 Tuesday morning. Over the session, the stock traded up 0.66%.
  • Stereotaxis STXS shares set a new yearly high of $9.00 this morning. The stock was up 0.88% on the session.
  • CONSOL Energy CEIX stock hit a yearly high price of $18.28. The stock was up 1.12% for the day.
  • Turtle Beach HEAR stock hit a yearly high price of $38.70. The stock was down 1.13% for the day.
  • DZS DZSI shares were up 0.55% for the day, having made a 52-week high of $22.16.
  • Dorchester Minerals DMLP shares broke to a new 52-week high of $16.90 on Tuesday. Shares of the company traded down 0.39%.
  • X Financial XYF shares hit a new 52-week high of $10.79. The stock traded up 29.32% on the session.
  • PennantPark Floating Rate PFLT shares achieved a new 52-week high on Tuesday morning, hitting $13.24 with a daily change of down 0.34%.
  • John Hancock Preferred HPF shares were up 0.16% for the day, having made a 52-week high of $21.73.
  • Adams Natural Resources PEO shares were up 0.24% on Tuesday morning to hit a new 52-week high of $16.76.
  • Citius Pharmaceuticals CTXR shares were up 3.63% on Tuesday morning to hit a new 52-week high of $3.00.
  • Identiv INVE shares hit a yearly high of $17.92. The stock traded down 1.42% on the session.
  • Kayne Anderson NextGen KMF shares broke to a new 52-week high of $7.74 on Tuesday. Shares of the company traded up 0.65%.
  • Horizon Tech Finance HRZN shares were down 0.06% on Tuesday morning to hit a new 52-week high of $17.95.
  • Nuveen S&P 500 Dynamic SPXX stock hit a yearly high price of $19.20. The stock was up 0.72% for the day.
  • First Trust Energy I&G FEN stock set a new 52-week high of $15.43 Tuesday morning. Over the session, the stock traded up 0.85%.
  • Pioneer Floating Rate PHD shares reached a new 52-week high of $11.68 on Tuesday morning, moving down 0.04%.
  • Natural Resources NRP stock on Tuesday broke to a yearly high of $21.00. Shares traded up 0.14%.
  • First Trust Energy Infra FIF shares were up 0.39% on Tuesday to hit a new 52-week high of $14.22 for a change of up 0.39%.
  • Apollo Tactical Income AIF shares broke to a new 52-week high of $15.47 on Tuesday. Shares of the company traded up 0.2%.
  • Trecora Resources TREC stock set a new 52-week high of $8.60 Tuesday morning. Over the session, the stock traded up 1.12%.
  • Pangaea Logistics Solns PANL shares broke to $4.65 on Tuesday, setting a new 52-week high with a change of up 3.67%.
  • Franklin Universal Trust FT shares broke to $8.20 on Tuesday, setting a new 52-week high with a change of down 0.37%.
  • Quest Resource Holding QRHC shares set a new 52-week high of $6.72 on Tuesday, moving up 4.28%.
  • BP Prudhoe Bay BPT shares were up 3.41% on Tuesday morning to hit a new 52-week high of $5.20.
  • Coda Octopus Group CODA shares set a new yearly high of $10.17 this morning. The stock was up 1.21% on the session.
  • Delaware Investments Div DDF shares set a new 52-week high of $12.19 on Tuesday, moving up 0.67%.
  • MV Oil MVO stock set a new 52-week high of $7.39 Tuesday morning. Over the session, the stock traded up 1.39%.
  • RF Industries RFIL stock on Tuesday broke to a yearly high of $8.48. Shares traded down 2.84%.
  • HMG/Courtland Props HMG shares hit $18.98 on Tuesday morning, setting a new 52-week high for a change of up 18.66%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

PBA Logo
PBAPembina Pipeline Corp
$37.00-6.12%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
64.28
Growth
35.12
Quality
36.45
Value
61.71
Price Trend
Short
Medium
Long
PBH Logo
PBHPrestige Consumer Healthcare Inc
$86.91-0.15%
PEO Logo
PEOAdams Natural Resources Fund Inc
$19.94-0.05%
PEP Logo
PEPPepsiCo Inc
$130.50-0.71%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$10.100.20%
PHD Logo
PHDPioneer Floating Rate Trust
$9.713.63%
PLAB Logo
PLABPhotronics Inc
$19.45-0.46%
PRTA Logo
PRTAProthena Corp PLC
$7.718.59%
QFIN Logo
QFINQifu Technology Inc
$42.56-1.02%
QRHC Logo
QRHCQuest Resource Holding Corp
$2.492.89%
RAPT Logo
RAPTRAPT Therapeutics Inc
$0.7670-4.13%
RC Logo
RCReady Capital Corp
$4.10-6.39%
RELX Logo
RELXRELX PLC
$53.46-0.08%
RFIL Logo
RFILRF Industries Ltd
$4.113.53%
RMD Logo
RMDResMed Inc
$245.040.80%
SEE Logo
SEESealed Air Corp
$30.57-0.52%
SEM Logo
SEMSelect Medical Holdings Corp
$15.012.18%
SLRC Logo
SLRCSLR Investment Corp
$15.801.15%
SMPL Logo
SMPLThe Simply Good Foods Co
$35.82-0.03%
SPGI Logo
SPGIS&P Global Inc
$507.730.02%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$16.57-0.78%
STXS Logo
STXSStereotaxis Inc
$2.10-2.78%
TM Logo
TMToyota Motor Corp
$188.080.09%
TRNO Logo
TRNOTerreno Realty Corp
$57.151.24%
UTG Logo
UTGReaves Utility Income Fund
$33.660.45%
UXIN Logo
UXINUxin Ltd
$5.055.65%
VTR Logo
VTRVentas Inc
$66.010.66%
VVR Logo
VVRInvesco Senior Income Trust
$3.600.28%
WAT Logo
WATWaters Corp
$344.06-1.94%
WELL Logo
WELLWelltower Inc
$149.350.74%
WHD Logo
WHDCactus Inc
$42.062.49%
XYF Logo
XYFX Financial
$13.501.05%
ZTS Logo
ZTSZoetis Inc
$161.17-0.32%
GOOG Logo
GOOGAlphabet Inc
$154.17-1.01%
GOOGL Logo
GOOGLAlphabet Inc
$152.65-1.06%
ASML Logo
ASMLASML Holding NV
$707.10-0.13%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$67.200.30%
INTU Logo
INTUIntuit Inc
$653.88-0.34%
DEO Logo
DEODiageo PLC
$115.720.28%
INFY Logo
INFYInfosys Ltd
$17.49-%
ENB Logo
ENBEnbridge Inc
$46.090.68%
COP Logo
COPConocoPhillips
$88.900.09%
MMC Logo
MMCMarsh & McLennan Companies Inc
$226.85-0.69%
MCO Logo
MCOMoodys Corp
$470.67-0.21%
EW Logo
EWEdwards Lifesciences Corp
$73.68-1.27%
ADI Logo
ADIAnalog Devices Inc
$207.512.33%
IDXX Logo
IDXXIDEXX Laboratories Inc
$491.700.35%
IQV Logo
IQVIQVIA Holdings Inc
$149.30-2.60%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$19.80-0.17%
EXC Logo
EXCExelon Corp
$45.220.27%
LHX Logo
LHXL3Harris Technologies Inc
$219.390.46%
A Logo
AAgilent Technologies Inc
$106.93-1.63%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$14.470.28%
MPLX Logo
MPLXMPLX LP
$48.970.36%
MTD Logo
MTDMettler-Toledo International Inc
$1080.98-1.87%
NDAQ Logo
NDAQNasdaq Inc
$79.310.39%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$89.50-0.31%
CQP Logo
CQPCheniere Energy Partners LP
$57.482.28%
EXR Logo
EXRExtra Space Storage Inc
$148.420.67%
CVE Logo
CVECenovus Energy Inc
$13.253.85%
CRL Logo
CRLCharles River Laboratories International Inc
$138.79-1.82%
BSY Logo
BSYBentley Systems Inc
$46.59-1.00%
LNT Logo
LNTAlliant Energy Corp
$61.761.06%
JAZZ Logo
JAZZJazz Pharmaceuticals PLC
$97.45-0.98%
BRKR Logo
BRKRBruker Corp
$37.53-7.36%
CAE Logo
CAECAE Inc
$26.030.39%
PAA Logo
PAAPlains All American Pipeline LP
$16.59-2.07%
KRC Logo
KRCKilroy Realty Corp
$31.631.61%
NTNX Logo
NTNXNutanix Inc
$75.701.72%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$107.46-1.15%
APLS Logo
APLSApellis Pharmaceuticals Inc
$17.68-0.73%
HIW Logo
HIWHighwoods Properties Inc
$29.971.63%
NSA Logo
NSANational Storage Affiliates Trust
$36.640.83%
FRHC Logo
FRHCFreedom Holding Corp
$155.67-%
EXLS Logo
EXLSExlService Holdings Inc
$45.53-%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$32.161.13%
NMRK Logo
NMRKNewmark Group Inc
$11.22-0.88%
PAGP Logo
PAGPPlains GP Holdings LP
$17.96-1.54%
MNR Logo
MNRMach Natural Resources LP
$13.983.86%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.151.94%
BKD Logo
BKDBrookdale Senior Living Inc
$6.913.75%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$11.77-1.75%
JYNT Logo
JYNTThe Joint Corp
$9.99-5.13%
GMRE Logo
GMREGlobal Medical REIT Inc
$6.82-1.73%
BCOR Logo
BCORGrayscale Funds Trust Grayscale Bitcoin Adopters ETF
$27.251.54%
GOOD Logo
GOODGladstone Commercial Corp
$14.082.18%
AVK Logo
AVKAdvent Convertible & Income Fund
$11.15-2.19%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.35-0.19%
ATRO Logo
ATROAstronics Corp
$27.552.61%
DZSI Logo
DZSIDZS Inc
$0.75003488.5%
DMLP Logo
DMLPDorchester Minerals LP
$27.900.54%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$15.48-4.07%
CTXR Logo
CTXRCitius Pharmaceuticals Inc
$0.72273.39%
INVE Logo
INVEIdentiv Inc
$3.20-%
HRZN Logo
HRZNHorizon Technology Finance Corp
$7.57-0.39%
NRP Logo
NRPNatural Resources Partners LP
$102.114.19%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$4.131.47%
FT Logo
FTFranklin Universal Trust
$7.510.81%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.63427.67%
CODA Logo
CODACoda Octopus Group Inc
$6.810.57%
MVO Logo
MVOMV Oil Trust
$5.74-%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...