Stocks That Hit 52-Week Lows On Wednesday

 

 

On Wednesday, 348 companies hit new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Comcast CMCSA.
  • The smallest company by market cap to set a new 52-week low was China SXT Pharmaceuticals SXTC.
  • Kodiak Sciences KOD's stock dropped the most, trading down 79.5% to reach a new 52-week low.
  • Kyndryl Hldgs KD shares actually gained 0.0%, rebounding after it reached its 52-week low.

The following stocks set new 52-week lows on Wednesday:

  • Comcast CMCSA shares moved down 2.92% on Wednesday to hit a new 52-week low of $45.37, drifting down 2.92%.
  • Starbucks SBUX stock set a new 52-week low of $90.82 on Wednesday, moving down 1.63%.
  • 3M MMM shares set a new 52-week low of $145.38. The stock traded down 0.74%.
  • TJX Companies TJX stock dropped to a yearly low on Wednesday of $60.03. Shares traded down 7.87%.
  • Fidelity National Info FIS shares set a new 52-week low of $93.22. The stock traded down 1.63%.
  • Block SQ shares set a new 52-week low of $90.48. The stock traded down 2.33%.
  • Zoom Video Communications ZM stock set a new 52-week low of $123.00 on Wednesday, moving down 2.04%.
  • Ross Stores ROST stock dropped to a yearly low on Wednesday of $87.76. Shares traded down 4.42%.
  • Stanley Black & Decker SWK shares were down 0.88% for the day, having made a 52-week low of $156.50.
  • CoStar Gr CSGP shares reached a new 52-week low of $49.00 on Wednesday morning, moving down 8.93%.
  • VF VFC stock hit a yearly low of $57.59. The stock was down 0.36% for the day.
  • Garmin GRMN stock hit $110.49 on Wednesday morning, setting a new 52-week low for a change of down 0.4%.
  • Best Buy Co BBY stock hit a yearly low of $88.28. The stock was down 1.81% for the day.
  • Avangrid AGR shares set a new yearly low of $43.13 this morning. The stock was up 0.05% on the session.
  • CarMax KMX shares moved down 0.79% on Wednesday to hit a new 52-week low of $99.73, drifting down 0.79%.
  • DISH Network DISH shares fell to $27.95 on Wednesday, setting a new 52-week low with a shift of down 1.03%.
  • IDEX IEX stock dropped to a yearly low on Wednesday of $186.89. Shares traded down 0.64%.
  • Yandex YNDX stock hit a new 52-week low of $35.76. The stock was down 8.24% on the session.
  • RingCentral RNG stock hit a yearly low of $130.56. The stock was down 9.95% for the day.
  • Affirm Holdings AFRM shares moved up 0.08% on Wednesday to hit a new 52-week low of $35.61, drifting up 0.08%.
  • Carvana CVNA stock hit $116.37 on Wednesday morning, setting a new 52-week low for a change of down 1.1%.
  • Annaly Capital Management NLY stock hit a new 52-week low of $6.84. The stock was down 0.86% on the session.
  • Toast TOST shares set a new yearly low of $18.20 this morning. The stock was down 5.53% on the session.
  • 10x Genomics TXG shares set a new yearly low of $74.83 this morning. The stock was down 2.97% on the session.
  • SoFi Technologies SOFI shares were down 1.36% for the day, having made a 52-week low of $10.05.
  • Coupa Software COUP stock drifted down 1.31% on Wednesday morning to hit a new 52-week low of $108.87.
  • Cemex CX stock broke to a new 52-week low of $5.22 on Wednesday. Shares of the company traded down 2.82%.
  • Five9 FIVN shares hit a yearly low of $112.11. The stock was down 1.02% on the session.
  • Under Armour UA shares made a new 52-week low of $14.08 on Wednesday. The stock was down 0.25% for the day.
  • Donaldson DCI shares set a new 52-week low of $52.54. The stock traded down 0.28%.
  • Pegasystems PEGA shares reached a new 52-week low of $79.22 on Wednesday morning, moving up 0.27%.
  • TELUS Intl TIXT shares moved down 0.76% on Wednesday to hit a new 52-week low of $23.27, drifting down 0.76%.
  • Monday.Com MNDY shares made a new 52-week low of $130.31 on Wednesday. The stock was down 21.66% for the day.
  • Nielsen Holdings NLSN shares hit a yearly low of $16.83. The stock was down 1.03% on the session.
  • Farfetch FTCH stock dropped to a yearly low on Wednesday of $14.71. Shares traded down 3.37%.
  • Mobile TeleSystems MBT stock broke to a new 52-week low of $6.22 on Wednesday. Shares of the company traded down 6.85%.
  • MDU Resources Gr MDU stock achieved a new 52-week low on Wednesday morning, hitting $26.68 and moving down 1.13%.
  • Integra Lifesciences IART shares were down 2.49% for the day, having made a 52-week low of $61.50.
  • Hanesbrands HBI shares hit a yearly low of $14.81. The stock was up 0.3% on the session.
  • Gap GPS shares hit a yearly low of $13.80. The stock was down 0.96% on the session.
  • Altice USA ATUS stock hit $10.61 on Wednesday morning, setting a new 52-week low for a change of down 2.53%.
  • Freshworks FRSH stock dropped to a yearly low on Wednesday of $17.52. Shares traded down 3.6%.
  • Arrowhead Pharmaceuticals ARWR stock hit $42.44 on Wednesday morning, setting a new 52-week low for a change of down 0.35%.
  • WeWork WE shares set a new 52-week low of $6.33. The stock traded down 4.26%.
  • Vertiv Holdings VRT stock set a new 52-week low of $11.05 on Wednesday, moving down 40.21%.
  • CRISPR Therapeutics CRSP shares moved down 0.57% on Wednesday to hit a new 52-week low of $54.68, drifting down 0.57%.
  • BlackLine BL stock drifted up 0.09% on Wednesday morning to hit a new 52-week low of $68.92.
  • Vir Biotechnology VIR stock hit a yearly low of $28.81. The stock was down 1.42% for the day.
  • Braze BRZE shares were down 1.44% for the day, having made a 52-week low of $40.26.
  • Lightspeed Commerce LSPD shares were down 0.89% for the day, having made a 52-week low of $25.28.
  • Lazard LAZ stock achieved a new 52-week low on Wednesday morning, hitting $34.86 and moving down 0.31%.
  • American Eagle Outfitters AEO shares set a new 52-week low of $20.25. The stock traded down 1.78%.
  • Kyndryl Hldgs KD shares set a new yearly low of $14.81 this morning. The stock was 0.0% (flat) on the session.
  • KB Home KBH stock dropped to a yearly low on Wednesday of $35.84. Shares traded down 0.28%.
  • Beyond Meat BYND shares made a new 52-week low of $49.41 on Wednesday. The stock was down 1.26% for the day.
  • Fate Therapeutics FATE stock broke to a new 52-week low of $31.80 on Wednesday. Shares of the company traded down 1.99%.
  • Blackbaud BLKB stock broke to a new 52-week low of $53.81 on Wednesday. Shares of the company traded down 6.66%.
  • Dana DAN stock achieved a new 52-week low on Wednesday morning, hitting $19.65 and moving down 7.34%.
  • Duck Creek Technologies DCT stock broke to a new 52-week low of $21.63 on Wednesday. Shares of the company traded down 0.18%.
  • Canada Goose Hldgs GOOS shares were up 0.45% for the day, having made a 52-week low of $26.27.
  • Altra Industrial Motion AIMC stock hit $43.31 on Wednesday morning, setting a new 52-week low for a change of down 0.98%.
  • Ollie's Bargain Outlet OLLI stock dropped to a yearly low on Wednesday of $40.18. Shares traded down 0.17%.
  • Fiverr International FVRR stock broke to a new 52-week low of $66.86 on Wednesday. Shares of the company traded down 1.87%.
  • Urban Outfitters URBN shares fell to $25.40 on Wednesday, setting a new 52-week low with a shift of down 0.04%.
  • Rent-A-Center RCII stock drifted down 4.53% on Wednesday morning to hit a new 52-week low of $35.39.
  • Momentive Global MNTV stock achieved a new 52-week low on Wednesday morning, hitting $15.33 and moving down 0.23%.
  • Cannae Holdings CNNE stock hit a new 52-week low of $25.80. The stock was down 0.15% on the session.
  • United States Cellular USM shares set a new 52-week low of $26.18. The stock traded down 2.12%.
  • Wolverine World Wide WWW stock hit $24.65 on Wednesday morning, setting a new 52-week low for a change of down 1.03%.
  • Invitae NVTA shares made a new 52-week low of $8.79 on Wednesday. The stock was down 1.06% for the day.
  • Kratos Defense & Security KTOS stock broke to a new 52-week low of $15.59 on Wednesday. Shares of the company traded down 2.58%.
  • Telephone and Data TDS shares set a new yearly low of $16.68 this morning. The stock was down 2.61% on the session.
  • Zhihu ZH shares reached a new 52-week low of $3.35 on Wednesday morning, moving down 0.29%.
  • Cardlytics CDLX stock hit a new 52-week low of $55.88. The stock was down 1.16% on the session.
  • Vertex VERX stock dropped to a yearly low on Wednesday of $12.51. Shares traded down 2.42%.
  • Expensify EXFY shares hit a yearly low of $21.79. The stock was down 2.96% on the session.
  • PROG Holdings PRG stock broke to a new 52-week low of $30.00 on Wednesday. Shares of the company traded down 11.88%.
  • LivePerson LPSN shares hit a yearly low of $23.85. The stock was down 1.08% on the session.
  • BigCommerce Holdings BIGC stock set a new 52-week low of $23.88 on Wednesday, moving down 1.22%.
  • Rackspace Technology RXT shares set a new 52-week low of $7.28. The stock traded down 23.87%.
  • Two Harbors Investment TWO shares moved down 0.49% on Wednesday to hit a new 52-week low of $5.00, drifting down 0.49%.
  • Blackrock Municipal 2030 BTT stock broke to a new 52-week low of $24.36 on Wednesday. Shares of the company traded up 0.09%.
  • Everbridge EVBG stock broke to a new 52-week low of $43.34 on Wednesday. Shares of the company traded down 0.52%.
  • Ligand Pharmaceuticals LGND stock achieved a new 52-week low on Wednesday morning, hitting $96.70 and moving up 0.49%.
  • CryoPort CYRX stock broke to a new 52-week low of $32.65 on Wednesday. Shares of the company traded up 0.7%.
  • Matterport MTTR shares made a new 52-week low of $6.16 on Wednesday. The stock was down 1.26% for the day.
  • Rocket Companies RKT shares made a new 52-week low of $11.38 on Wednesday. The stock was down 0.43% for the day.
  • Gibraltar Industries ROCK stock set a new 52-week low of $46.61 on Wednesday, moving down 3.3%.
  • iRobot IRBT shares hit a yearly low of $55.82. The stock was down 0.47% on the session.
  • 8x8 EGHT shares fell to $12.30 on Wednesday, setting a new 52-week low with a shift of up 0.16%.
  • Lemonade LMND shares set a new yearly low of $23.47 this morning. The stock was down 2.73% on the session.
  • SkyWest SKYW stock dropped to a yearly low on Wednesday of $28.25. Shares traded down 2.54%.
  • ModivCare MODV stock hit $99.98 on Wednesday morning, setting a new 52-week low for a change of down 1.46%.
  • Health Catalyst HCAT shares moved down 0.64% on Wednesday to hit a new 52-week low of $26.45, drifting down 0.64%.
  • LendingTree TREE stock hit a new 52-week low of $101.22. The stock was down 1.31% on the session.
  • Camping World Holdings CWH stock hit a yearly low of $29.41. The stock was down 5.57% for the day.
  • Stitch Fix SFIX shares reached a new 52-week low of $11.87 on Wednesday morning, moving down 1.32%.
  • Sonder Holdings SOND shares set a new 52-week low of $5.81. The stock traded down 3.02%.
  • Shoals Technologies Gr SHLS stock dropped to a yearly low on Wednesday of $12.18. Shares traded up 0.37%.
  • Array Technologies ARRY shares set a new 52-week low of $8.51. The stock traded up 0.41%.
  • FuboTV FUBO shares moved down 1.19% on Wednesday to hit a new 52-week low of $7.80, drifting down 1.19%.
  • ForgeRock FORG shares moved down 2.36% on Wednesday to hit a new 52-week low of $12.51, drifting down 2.36%.
  • Bandwidth BAND stock hit $49.51 on Wednesday morning, setting a new 52-week low for a change of down 1.89%.
  • Allbirds BIRD stock drifted down 2.33% on Wednesday morning to hit a new 52-week low of $8.26.
  • PIMCO Dynamic Income PDO shares reached a new 52-week low of $17.06 on Wednesday morning, moving 0.0% (flat).
  • MYT Netherlands Parent MYTE stock set a new 52-week low of $13.64 on Wednesday, moving down 0.79%.
  • Broadmark Realty Capital BRMK stock hit a new 52-week low of $8.60. The stock was down 0.52% on the session.
  • Astec Industries ASTE stock dropped to a yearly low on Wednesday of $49.90. Shares traded down 0.7%.
  • BridgeBio Pharma BBIO stock dropped to a yearly low on Wednesday of $7.56. Shares traded down 1.54%.
  • Lilium LILM shares set a new yearly low of $3.83 this morning. The stock was down 0.26% on the session.
  • Shenandoah SHEN shares were up 0.32% for the day, having made a 52-week low of $21.25.
  • Big Lots BIG stock achieved a new 52-week low on Wednesday morning, hitting $34.22 and moving down 1.09%.
  • ATRenew RERE shares set a new 52-week low of $4.58. The stock traded up 0.43%.
  • Eaton Vance Enhanced EOS stock achieved a new 52-week low on Wednesday morning, hitting $19.87 and moving down 0.02%.
  • Ichor Holdings ICHR shares fell to $35.51 on Wednesday, setting a new 52-week low with a shift of up 0.14%.
  • Editas Medicine EDIT shares set a new 52-week low of $14.66. The stock traded down 1.33%.
  • Orion Engineered Carbons OEC shares set a new 52-week low of $15.70. The stock traded down 1.31%.
  • Clover Health Investments CLOV shares set a new yearly low of $1.95 this morning. The stock was down 1.72% on the session.
  • AMERISAFE AMSF stock set a new 52-week low of $48.73 on Wednesday, moving down 8.63%.
  • Alliancebernstein Glb AWF stock hit $10.80 on Wednesday morning, setting a new 52-week low for a change of down 0.09%.
  • Arhaus ARHS shares moved up 0.25% on Wednesday to hit a new 52-week low of $6.47, drifting up 0.25%.
  • Children's Place PLCE stock hit a yearly low of $58.82. The stock was down 2.54% for the day.
  • Coherus BioSciences CHRS shares reached a new 52-week low of $10.91 on Wednesday morning, moving 0.0% (flat).
  • Sorrento Therapeutics SRNE shares made a new 52-week low of $2.67 on Wednesday. The stock was down 2.53% for the day.
  • American Woodmark AMWD stock set a new 52-week low of $49.25 on Wednesday, moving down 0.4%.
  • Vroom VRM shares set a new yearly low of $5.75 this morning. The stock was down 2.68% on the session.
  • Baozun BZUN shares made a new 52-week low of $10.87 on Wednesday. The stock was up 0.83% for the day.
  • Blackrock Muniholdings MHD stock hit $14.64 on Wednesday morning, setting a new 52-week low for a change of up 0.03%.
  • ARMOUR Residential REIT ARR stock set a new 52-week low of $8.08 on Wednesday, moving down 1.51%.
  • Seer SEER stock set a new 52-week low of $12.24 on Wednesday, moving down 3.27%.
  • PIMCO High Income Fund PHK shares set a new yearly low of $5.69 this morning. The stock was down 0.52% on the session.
  • Porch Group PRCH shares moved down 2.03% on Wednesday to hit a new 52-week low of $7.56, drifting down 2.03%.
  • Markforged Holding MKFG shares set a new 52-week low of $3.94. The stock traded up 0.38%.
  • Senseonics Holdings SENS stock drifted down 2.98% on Wednesday morning to hit a new 52-week low of $1.61.
  • Heron Therapeutics HRTX stock hit a new 52-week low of $7.06. The stock was down 1.45% on the session.
  • Latch LTCH stock dropped to a yearly low on Wednesday of $5.03. Shares traded 0.0% (flat).
  • ON24 ONTF stock dropped to a yearly low on Wednesday of $14.81. Shares traded down 0.4%.
  • Nerdwallet NRDS shares fell to $10.40 on Wednesday, setting a new 52-week low with a shift of down 1.21%.
  • Neenah NP shares set a new 52-week low of $40.81. The stock traded down 0.07%.
  • Just Eat Takeaway.com GRUB shares reached a new 52-week low of $7.30 on Wednesday morning, moving down 2.12%.
  • The RealReal REAL shares hit a yearly low of $7.20. The stock was down 8.02% on the session.
  • GreenLight Biosciences GRNA stock dropped to a yearly low on Wednesday of $5.30. Shares traded down 1.08%.
  • DMC Glb BOOM shares moved down 0.35% on Wednesday to hit a new 52-week low of $33.89, drifting down 0.35%.
  • Inovio Pharmaceuticals INO shares fell to $3.05 on Wednesday, setting a new 52-week low with a shift of down 0.65%.
  • Orchid Island Capital ORC stock hit $3.60 on Wednesday morning, setting a new 52-week low for a change of down 0.41%.
  • Hyliion Holdings HYLN stock hit $3.65 on Wednesday morning, setting a new 52-week low for a change of down 4.05%.
  • HealthStream HSTM shares reached a new 52-week low of $19.42 on Wednesday morning, moving up 1.06%.
  • Aarons AAN shares moved down 3.01% on Wednesday to hit a new 52-week low of $19.70, drifting down 3.01%.
  • Hibbett HIBB stock broke to a new 52-week low of $44.92 on Wednesday. Shares of the company traded down 1.01%.
  • Missfresh MF stock broke to a new 52-week low of $2.56 on Wednesday. Shares of the company traded down 3.07%.
  • Solo Brands DTC shares reached a new 52-week low of $9.32 on Wednesday morning, moving down 1.24%.
  • Fluence Energy FLNC stock hit a yearly low of $11.03. The stock was down 0.45% for the day.
  • ESS Tech GWH shares set a new yearly low of $4.11 this morning. The stock was down 1.37% on the session.
  • Amryt Pharma AMYT shares were up 0.46% for the day, having made a 52-week low of $8.49.
  • OneSpan OSPN stock achieved a new 52-week low on Wednesday morning, hitting $13.11 and moving down 14.18%.
  • Kodiak Sciences KOD shares were down 79.5% for the day, having made a 52-week low of $10.05.
  • Compass Pathways CMPS shares made a new 52-week low of $12.50 on Wednesday. The stock was down 0.78% for the day.
  • Western Asset Managed MMU stock hit a new 52-week low of $11.87. The stock was up 0.59% on the session.
  • Forma Therapeutics Hldgs FMTX stock hit a new 52-week low of $10.11. The stock was down 2.81% on the session.
  • Rite Aid RAD shares set a new 52-week low of $9.21. The stock traded up 0.43%.
  • IGM Biosciences IGMS shares fell to $15.63 on Wednesday, setting a new 52-week low with a shift of down 1.3%.
  • Immatics IMTX shares made a new 52-week low of $8.19 on Wednesday. The stock was down 0.96% for the day.
  • Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $13.44 on Wednesday. Shares of the company traded up 0.22%.
  • Upland Software UPLD stock hit $16.44 on Wednesday morning, setting a new 52-week low for a change of down 1.02%.
  • MoneyLion ML shares were down 1.4% for the day, having made a 52-week low of $2.17.
  • Atea Pharmaceuticals AVIR shares set a new 52-week low of $5.78. The stock traded up 0.85%.
  • Ribbon Comms RBBN stock set a new 52-week low of $3.27 on Wednesday, moving down 1.78%.
  • Blue Water Vaccines BWV shares fell to $32.55 on Wednesday, setting a new 52-week low with a shift of down 21.64%.
  • Pardes Biosciences PRDS stock drifted down 7.15% on Wednesday morning to hit a new 52-week low of $7.63.
  • RMR Group RMR stock drifted down 0.78% on Wednesday morning to hit a new 52-week low of $29.03.
  • BlackRock Utility Infr BUI stock dropped to a yearly low on Wednesday of $23.11. Shares traded down 0.68%.
  • First Trust High Income FSD stock hit a yearly low of $13.40. The stock was up 0.15% for the day.
  • Nano X Imaging NNOX stock drifted down 0.42% on Wednesday morning to hit a new 52-week low of $9.31.
  • View VIEW shares moved down 11.99% on Wednesday to hit a new 52-week low of $1.99, drifting down 11.99%.
  • MediaAlpha MAX stock broke to a new 52-week low of $10.73 on Wednesday. Shares of the company traded down 8.15%.
  • Rubius Therapeutics RUBY stock achieved a new 52-week low on Wednesday morning, hitting $4.78 and moving down 1.23%.
  • bluebird bio BLUE shares were down 0.82% for the day, having made a 52-week low of $6.01.
  • Convey Health Solutions CNVY shares moved up 1.23% on Wednesday to hit a new 52-week low of $5.61, drifting up 1.23%.
  • BlackRock MuniHoldings MUJ shares set a new 52-week low of $13.91. The stock traded down 0.21%.
  • Putnam Municipal Opps PMO stock hit a yearly low of $12.15. The stock was down 0.86% for the day.
  • Blackrock CA Muni Income BFZ shares moved up 0.14% on Wednesday to hit a new 52-week low of $12.86, drifting up 0.14%.
  • Supernova Partners SNII shares set a new 52-week low of $8.39. The stock traded down 7.62%.
  • Rimini Street RMNI shares set a new yearly low of $4.45 this morning. The stock was down 0.22% on the session.
  • John Hancock Preferred HPF stock hit a yearly low of $18.23. The stock was down 0.04% for the day.
  • Pennant Group PNTG stock hit a new 52-week low of $13.40. The stock was down 2.09% on the session.
  • Root ROOT shares set a new 52-week low of $1.48. The stock traded down 1.62%.
  • TransMedics Group TMDX shares reached a new 52-week low of $13.02 on Wednesday morning, moving up 0.3%.
  • Putnam Managed Municipal PMM shares set a new yearly low of $7.15 this morning. The stock was up 0.28% on the session.
  • Danimer Scientific DNMR shares hit a yearly low of $3.41. The stock was up 0.87% on the session.
  • Citi Trends CTRN stock set a new 52-week low of $39.84 on Wednesday, moving down 0.42%.
  • Vapotherm VAPO shares reached a new 52-week low of $13.09 on Wednesday morning, moving down 0.61%.
  • Vuzix VUZI stock hit $5.14 on Wednesday morning, setting a new 52-week low for a change of down 2.26%.
  • MFS Charter Income MCR stock set a new 52-week low of $7.28 on Wednesday, moving up 0.01%.
  • MFS Multimarket IT MMT shares moved down 0.28% on Wednesday to hit a new 52-week low of $5.31, drifting down 0.28%.
  • Benefitfocus BNFT shares were down 1.04% for the day, having made a 52-week low of $9.40.
  • Allspring Multi-Sector ERC shares set a new 52-week low of $11.06. The stock traded down 0.27%.
  • Loop Industries LOOP stock hit a yearly low of $6.35. The stock was down 0.83% for the day.
  • Nam Tai Property NTP shares reached a new 52-week low of $7.47 on Wednesday morning, moving down 2.65%.
  • KKR Inc Opps Fund KIO shares set a new yearly low of $14.76 this morning. The stock was up 0.09% on the session.
  • Brightcove BCOV stock dropped to a yearly low on Wednesday of $7.04. Shares traded down 1.53%.
  • Spero Therapeutics SPRO shares set a new yearly low of $8.90 this morning. The stock was down 1.87% on the session.
  • Aerie Pharmaceuticals AERI stock dropped to a yearly low on Wednesday of $5.65. Shares traded down 0.43%.
  • Ikena Oncology IKNA stock hit a new 52-week low of $7.50. The stock was down 2.05% on the session.
  • Barnes & Noble Education BNED shares fell to $5.18 on Wednesday, setting a new 52-week low with a shift of down 2.41%.
  • Generation Bio GBIO shares set a new 52-week low of $4.40. The stock traded down 0.45%.
  • Kaltura KLTR shares set a new yearly low of $1.91 this morning. The stock was down 35.39% on the session.
  • Zepp Health ZEPP stock drifted up 1.55% on Wednesday morning to hit a new 52-week low of $3.77.
  • Western Asset Global Corp GDO stock drifted 0.0% (flat) on Wednesday morning to hit a new 52-week low of $15.87.
  • Lineage Cell Therapeutics LCTX stock achieved a new 52-week low on Wednesday morning, hitting $1.39 and moving 0.0% (flat).
  • Franklin Duration Income FTF stock hit a yearly low of $7.75. The stock was down 0.51% for the day.
  • Compugen CGEN shares moved down 0.36% on Wednesday to hit a new 52-week low of $2.75, drifting down 0.36%.
  • comScore SCOR stock hit a yearly low of $2.46. The stock was up 1.01% for the day.
  • Codere Online Luxembourg CDRO shares made a new 52-week low of $4.71 on Wednesday. The stock was 0.0% (flat) for the day.
  • Sangoma Technologies SANG shares set a new 52-week low of $11.58. The stock traded down 5.08%.
  • Clovis Oncology CLVS shares hit a yearly low of $1.65. The stock was up 0.03% on the session.
  • Verastem VSTM stock set a new 52-week low of $1.17 on Wednesday, moving down 0.41%.
  • Annexon ANNX stock set a new 52-week low of $5.55 on Wednesday, moving down 2.74%.
  • IDEX Biometrics IDBA stock broke to a new 52-week low of $15.67 on Wednesday. Shares of the company traded down 7.17%.
  • Immuneering IMRX stock broke to a new 52-week low of $7.85 on Wednesday. Shares of the company traded down 2.81%.
  • Western Asset Invstm Grd IGI shares reached a new 52-week low of $19.21 on Wednesday morning, moving 0.0% (flat).
  • Flaherty & Crumrine Total FLC stock achieved a new 52-week low on Wednesday morning, hitting $19.80 and moving up 0.05%.
  • Cellectis CLLS stock broke to a new 52-week low of $4.43 on Wednesday. Shares of the company traded down 3.43%.
  • Cue Biopharma CUE stock broke to a new 52-week low of $6.22 on Wednesday. Shares of the company traded down 1.57%.
  • Revelstone Capital RCAC stock hit $9.65 on Wednesday morning, setting a new 52-week low for a change of down 1.83%.
  • Zenvia ZENV shares moved down 1.62% on Wednesday to hit a new 52-week low of $4.80, drifting down 1.62%.
  • Acacia Research ACTG stock hit $3.72 on Wednesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • ClearPoint Neuro CLPT shares reached a new 52-week low of $7.75 on Wednesday morning, moving up 0.32%.
  • RGC Resources RGCO stock dropped to a yearly low on Wednesday of $20.56. Shares traded down 2.57%.
  • Blackstone Long-Short BGX stock achieved a new 52-week low on Wednesday morning, hitting $13.77 and moving down 0.47%.
  • AllianzGI Convertible CBH shares reached a new 52-week low of $9.42 on Wednesday morning, moving 0.0% (flat).
  • Evelo Biosciences EVLO shares made a new 52-week low of $3.10 on Wednesday. The stock was down 4.27% for the day.
  • Pulse Biosciences PLSE shares moved up 0.89% on Wednesday to hit a new 52-week low of $5.57, drifting up 0.89%.
  • Magenta Therapeutics MGTA stock set a new 52-week low of $2.80 on Wednesday, moving down 0.7%.
  • Rain Therapeutics RAIN stock hit a new 52-week low of $6.01. The stock was down 2.23% on the session.
  • Eaton Vance Short EVG stock hit $11.86 on Wednesday morning, setting a new 52-week low for a change of down 0.25%.
  • Trilogy Metals TMQ shares moved down 25.85% on Wednesday to hit a new 52-week low of $1.05, drifting down 25.85%.
  • Metromile MILE shares set a new yearly low of $1.20 this morning. The stock was down 3.15% on the session.
  • Quantum QMCO shares set a new 52-week low of $2.59. The stock traded down 1.06%.
  • 9 Meters Biopharma NMTR stock broke to a new 52-week low of $0.60 on Wednesday. Shares of the company traded down 1.71%.
  • Western Asset Municipal MHF stock dropped to a yearly low on Wednesday of $7.21. Shares traded down 0.96%.
  • Eos Energy Enterprises EOSE shares made a new 52-week low of $2.82 on Wednesday. The stock was down 3.05% for the day.
  • Synchronoss Technologies SNCR shares set a new 52-week low of $1.66. The stock traded down 1.06%.
  • Consolidated Water Co CWCO shares were down 0.31% for the day, having made a 52-week low of $9.51.
  • Flexsteel Industries FLXS shares were up 1.28% for the day, having made a 52-week low of $21.63.
  • Aeglea BioTherapeutics AGLE stock achieved a new 52-week low on Wednesday morning, hitting $2.87 and moving down 0.68%.
  • Shift Technologies SFT stock drifted down 1.25% on Wednesday morning to hit a new 52-week low of $1.67.
  • Gold Standard Ventures GSV stock hit a new 52-week low of $0.37. The stock was down 1.9% on the session.
  • NextCure NXTC stock hit a new 52-week low of $4.84. The stock was down 2.21% on the session.
  • Cherry Hill Mortgage CHMI stock hit a yearly low of $7.25. The stock was down 3.82% for the day.
  • Black Diamond Therapeutic BDTX stock hit a new 52-week low of $3.40. The stock was up 1.71% on the session.
  • Cortexyme CRTX stock hit $4.18 on Wednesday morning, setting a new 52-week low for a change of down 3.46%.
  • Ellington Residential EARN stock broke to a new 52-week low of $9.71 on Wednesday. Shares of the company traded down 0.15%.
  • Sesen Bio SESN shares hit a yearly low of $0.62. The stock was down 1.06% on the session.
  • DarioHealth DRIO shares fell to $7.38 on Wednesday, setting a new 52-week low with a shift of down 1.11%.
  • NN NNBR shares were down 1.08% for the day, having made a 52-week low of $2.72.
  • Frequency Therapeutics FREQ shares hit a yearly low of $3.35. The stock was down 0.61% on the session.
  • Cardiff Oncology CRDF shares hit a yearly low of $2.73. The stock was down 2.63% on the session.
  • Pioneer Diversified High HNW stock broke to a new 52-week low of $13.41 on Wednesday. Shares of the company traded 0.0% (flat).
  • Western Asset Mortgage WMC shares fell to $1.78 on Wednesday, setting a new 52-week low with a shift of down 2.17%.
  • Neoleukin Therapeutics NLTX shares set a new 52-week low of $2.54. The stock traded down 3.03%.
  • Nuveen Municipal Inc Fund NMI stock hit a yearly low of $10.26. The stock was down 0.39% for the day.
  • Portage Biotech PRTG stock hit a yearly low of $7.22. The stock was up 0.06% for the day.
  • Fluent FLNT shares moved down 0.39% on Wednesday to hit a new 52-week low of $1.27, drifting down 0.39%.
  • AquaBounty Technologies AQB stock broke to a new 52-week low of $1.41 on Wednesday. Shares of the company traded down 0.35%.
  • BeyondSpring BYSI stock hit $2.53 on Wednesday morning, setting a new 52-week low for a change of down 0.39%.
  • SCYNEXIS SCYX stock broke to a new 52-week low of $4.12 on Wednesday. Shares of the company traded down 2.35%.
  • Hall Of Fame Resort HOFV shares moved down 1.94% on Wednesday to hit a new 52-week low of $1.00, drifting down 1.94%.
  • Clearside Biomedical CLSD stock hit a new 52-week low of $1.43. The stock was down 4.64% on the session.
  • Syros Pharmaceuticals SYRS stock hit $1.34 on Wednesday morning, setting a new 52-week low for a change of down 3.57%.
  • AlerisLife ALR stock dropped to a yearly low on Wednesday of $2.50. Shares traded down 2.3%.
  • Biodesix BDSX shares fell to $2.50 on Wednesday, setting a new 52-week low with a shift of down 1.9%.
  • Mustang Bio MBIO shares made a new 52-week low of $0.81 on Wednesday. The stock was up 1.31% for the day.
  • QualTek Services QTEK shares fell to $3.42 on Wednesday, setting a new 52-week low with a shift of down 3.91%.
  • Better Therapeutics BTTX stock dropped to a yearly low on Wednesday of $3.25. Shares traded down 3.4%.
  • Bionomics BNOX shares moved down 2.5% on Wednesday to hit a new 52-week low of $8.89, drifting down 2.5%.
  • AgEagle Aerial Systems UAVS shares made a new 52-week low of $0.92 on Wednesday. The stock was down 0.6% for the day.
  • Assembly Biosciences ASMB shares reached a new 52-week low of $1.49 on Wednesday morning, moving down 1.42%.
  • Qilian Intl Hldg Gr QLI stock dropped to a yearly low on Wednesday of $1.95. Shares traded up 1.07%.
  • Iridex IRIX shares were down 3.5% for the day, having made a 52-week low of $4.30.
  • Cabaletta Bio CABA stock broke to a new 52-week low of $2.31 on Wednesday. Shares of the company traded down 1.27%.
  • Society Pass SOPA shares hit a yearly low of $2.69. The stock was down 1.81% on the session.
  • WISeKey Intl Hldg WKEY stock hit a yearly low of $2.97. The stock was 0.0% (flat) for the day.
  • iSun ISUN shares reached a new 52-week low of $4.51 on Wednesday morning, moving up 2.08%.
  • Second Sight Medical EYES stock dropped to a yearly low on Wednesday of $1.21. Shares traded down 2.02%.
  • Kala Pharmaceuticals KALA shares made a new 52-week low of $0.66 on Wednesday. The stock was down 2.83% for the day.
  • Evogene EVGN shares were down 1.31% for the day, having made a 52-week low of $1.07.
  • Esports Entertainment GMBL stock dropped to a yearly low on Wednesday of $1.75. Shares traded down 31.99%.
  • Greenlane Hldgs GNLN shares moved down 1.39% on Wednesday to hit a new 52-week low of $0.53, drifting down 1.39%.
  • Edesa Biotech EDSA shares fell to $3.19 on Wednesday, setting a new 52-week low with a shift of down 2.98%.
  • enVVeno Medical NVNO shares set a new 52-week low of $4.50. The stock traded down 1.1%.
  • Freeline Therapeutics FRLN shares set a new 52-week low of $1.05. The stock traded down 0.92%.
  • Akerna KERN stock dropped to a yearly low on Wednesday of $1.11. Shares traded down 1.67%.
  • Aprea Therapeutics APRE stock hit a yearly low of $1.67. The stock was down 1.77% for the day.
  • CSP CSPI shares set a new yearly low of $7.30 this morning. The stock was down 1.3% on the session.
  • Clever Leaves Holdings CLVR shares were up 0.8% for the day, having made a 52-week low of $1.19.
  • Lannett LCI stock hit a yearly low of $0.75. The stock was down 2.64% for the day.
  • Rockwell Medical RMTI shares hit a yearly low of $0.34. The stock was down 0.81% on the session.
  • RealNetworks RNWK shares fell to $0.61 on Wednesday, setting a new 52-week low with a shift of down 1.59%.
  • TD Hldgs GLG stock hit a new 52-week low of $0.20. The stock was up 2.66% on the session.
  • Alset EHome International AEI stock dropped to a yearly low on Wednesday of $0.28. Shares traded down 3.13%.
  • Statera BioPharma STAB stock hit a new 52-week low of $0.72. The stock was up 2.08% on the session.
  • Inhibikase Therapeutics IKT shares moved down 6.19% on Wednesday to hit a new 52-week low of $1.06, drifting down 6.19%.
  • Molecular Data MKD shares hit a yearly low of $0.14. The stock was down 1.02% on the session.
  • Recon Technology RCON shares moved up 1.71% on Wednesday to hit a new 52-week low of $0.88, drifting up 1.71%.
  • Smart for Life SMFL stock hit a new 52-week low of $1.12. The stock was down 3.36% on the session.
  • Zosano Pharma ZSAN shares set a new yearly low of $0.12 this morning. The stock was down 0.08% on the session.
  • Kidpik PIK stock set a new 52-week low of $2.83 on Wednesday, moving down 2.67%.
  • FedNat Holding FNHC shares hit a yearly low of $1.14. The stock was 0.0% (flat) on the session.
  • NeuroSense Therapeutics NRSN shares set a new yearly low of $1.50 this morning. The stock was down 3.7% on the session.
  • Altamira Therapeutics CYTO stock drifted down 1.98% on Wednesday morning to hit a new 52-week low of $0.95.
  • Cingulate CING shares made a new 52-week low of $1.30 on Wednesday. The stock was down 2.96% for the day.
  • Siyata Mobile SYTA stock set a new 52-week low of $1.05 on Wednesday, moving down 0.93%.
  • MMTEC MTC stock hit a yearly low of $0.54. The stock was down 5.26% for the day.
  • Muscle Maker GRIL stock dropped to a yearly low on Wednesday of $0.43. Shares traded up 2.24%.
  • My Size MYSZ stock dropped to a yearly low on Wednesday of $0.32. Shares traded down 1.66%.
  • GBS GBS shares fell to $0.38 on Wednesday, setting a new 52-week low with a shift of down 9.34%.
  • Avenue Therapeutics ATXI stock hit a yearly low of $0.22. The stock was up 2.72% for the day.
  • China SXT Pharmaceuticals SXTC stock hit a new 52-week low of $0.15. The stock was down 6.24% on the session.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

CMCSA Logo
CMCSAComcast Corp
$34.440.64%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
28.59
Growth
60.09
Quality
73.21
Value
41.70
Price Trend
Short
Medium
Long
SXTC Logo
SXTCChina SXT Pharmaceuticals Inc
$1.91-4.98%
KOD Logo
KODKodiak Sciences Inc
$4.041.00%
KD Logo
KDKyndryl Holdings Inc
$37.121.34%
SBUX Logo
SBUXStarbucks Corp
$80.44-2.13%
MMM Logo
MMM3M Co
$142.601.05%
TJX Logo
TJXTJX Companies Inc
$127.23-0.67%
FIS Logo
FISFidelity National Information Services Inc
$78.340.54%
ZM Logo
ZMZoom Communications Inc
$81.781.91%
ROST Logo
ROSTRoss Stores Inc
$142.21-0.81%
SWK Logo
SWKStanley Black & Decker Inc
$62.671.33%
CSGP Logo
CSGPCoStar Group Inc
$74.57-1.69%
VFC Logo
VFCVF Corp
$13.31-0.97%
GRMN Logo
GRMNGarmin Ltd
$191.430.54%
BBY Logo
BBYBest Buy Co Inc
$69.35-0.10%
KMX Logo
KMXCarMax Inc
$66.10-0.68%
IEX Logo
IEXIDEX Corp
$183.47-0.64%
RNG Logo
RNGRingCentral Inc
$27.723.94%
AFRM Logo
AFRMAffirm Holdings Inc
$46.23-14.8%
CVNA Logo
CVNACarvana Co
$268.14-6.09%
NLY Logo
NLYAnnaly Capital Management Inc
$19.27-0.05%
TOST Logo
TOSTToast Inc
$40.9011.6%
TXG Logo
TXG10x Genomics Inc
$8.751.39%
SOFI Logo
SOFISoFi Technologies Inc
$13.14-0.90%
CX Logo
CXCemex SAB de CV
$6.510.77%
FIVN Logo
FIVNFive9 Inc
$27.002.45%
UA Logo
UAUnder Armour Inc
$5.68-0.21%
DCI Logo
DCIDonaldson Co Inc
$67.61-0.03%
PEGA Logo
PEGAPegasystems Inc
$93.07-0.95%
TIXT Logo
TIXTTELUS International (Cda) Inc
$2.702.27%
MNDY Logo
MNDYMonday.Com Ltd
$282.000.11%
MDU Logo
MDUMDU Resources Group Inc
$17.37-0.74%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$12.25-4.97%
HBI Logo
HBIHanesbrands Inc
$5.06-0.59%
ATUS Logo
ATUSAltice USA Inc
$2.65-4.33%
FRSH Logo
FRSHFreshworks Inc
$14.40-2.24%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$13.03-1.66%
VRT Logo
VRTVertiv Holdings Co
$93.81-2.02%
CRSP Logo
CRSPCRISPR Therapeutics AG
$35.64-1.39%
BL Logo
BLBlackLine Inc
$53.200.45%
VIR Logo
VIRVir Biotechnology Inc
$5.08-6.11%
BRZE Logo
BRZEBraze Inc
$33.680.06%
LSPD Logo
LSPDLightspeed Commerce Inc
$9.93-1.10%
LAZ Logo
LAZLazard Inc
$42.54-1.07%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$11.20-1.32%
KBH Logo
KBHKB Home
$53.96-0.74%
BYND Logo
BYNDBeyond Meat Inc
$2.27-2.99%
FATE Logo
FATEFate Therapeutics Inc
$1.106.80%
BLKB Logo
BLKBBlackbaud Inc
$63.38-1.20%
DAN Logo
DANDana Inc
$15.623.79%
GOOS Logo
GOOSCanada Goose Holdings Inc
$8.822.20%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$106.17-2.54%
FVRR Logo
FVRRFiverr International Ltd
$30.222.37%
URBN Logo
URBNUrban Outfitters Inc
$51.820.05%
CNNE Logo
CNNECannae Holdings Inc
$18.39-0.49%
USM Logo
USMUnited States Cellular Corp
$63.140.59%
WWW Logo
WWWWolverine World Wide Inc
$15.29-6.31%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$34.00-0.64%
TDS Logo
TDSTelephone and Data Systems Inc
$34.581.83%
ZH Logo
ZHZhihu Inc
$3.89-2.99%
CDLX Logo
CDLXCardlytics Inc
$1.973.68%
VERX Logo
VERXVertex Inc
$38.332.16%
EXFY Logo
EXFYExpensify Inc
$2.39-22.0%
PRG Logo
PRGPROG Holdings Inc
$27.910.11%
LPSN Logo
LPSNLivePerson Inc
$0.86302.01%
BIGC Logo
BIGCBigCommerce Holdings Inc
$5.03-3.92%
RXT Logo
RXTRackspace Technology Inc
$1.27-11.8%
TWO Logo
TWOTwo Harbors Investment Corp
$11.950.76%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.390.38%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$104.481.92%
CYRX Logo
CYRXCryoPort Inc
$7.071.29%
RKT Logo
RKTRocket Companies Inc
$11.13-4.46%
ROCK Logo
ROCKGibraltar Industries Inc
$58.60-0.14%
IRBT Logo
IRBTiRobot Corp
$2.57-3.75%
EGHT Logo
EGHT8x8 Inc
$1.840.55%
LMND Logo
LMNDLemonade Inc
$31.11-0.35%
SKYW Logo
SKYWSkyWest Inc
$99.54-0.49%
MODV Logo
MODVModivCare Inc
$1.14-15.6%
HCAT Logo
HCATHealth Catalyst Inc
$4.15-0.72%
TREE Logo
TREELendingTree Inc
$38.50-1.18%
CWH Logo
CWHCamping World Holdings Inc
$14.681.45%
SFIX Logo
SFIXStitch Fix Inc
$3.50-2.78%
SOND Logo
SONDSonder Holdings Inc
$2.306.73%
SHLS Logo
SHLSShoals Technologies Group Inc
$5.085.39%
ARRY Logo
ARRYArray Technologies Inc
$5.907.27%
FUBO Logo
FUBOFuboTV Inc
$2.741.48%
BAND Logo
BANDBandwidth Inc
$14.071.52%
BIRD Logo
BIRDAllbirds Inc
$5.695.18%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.651.19%
ASTE Logo
ASTEAstec Industries Inc
$39.550.82%
BBIO Logo
BBIOBridgeBio Pharma Inc
$34.13-2.06%
SHEN Logo
SHENShenandoah Telecommunications Co
$11.921.62%
RERE Logo
REREATRenew Inc
$2.46-0.81%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$22.01-%
ICHR Logo
ICHRIchor Holdings Ltd
$16.991.61%
EDIT Logo
EDITEditas Medicine Inc
$1.454.32%
OEC Logo
OECOrion SA
$10.454.19%
CLOV Logo
CLOVClover Health Investments Corp
$3.55-5.33%
AMSF Logo
AMSFAMERISAFE Inc
$47.19-0.46%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.55-0.28%
ARHS Logo
ARHSArhaus Inc
$7.90-0.38%
PLCE Logo
PLCEChildren's Place Inc
$5.73-8.03%
CHRS Logo
CHRSCoherus BioSciences Inc
$0.9650-2.75%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.0021061.5%
AMWD Logo
AMWDAmerican Woodmark Corp
$58.62-0.24%
VRM Logo
VRMVroom Inc
$41.9420.0%
BZUN Logo
BZUNBaozun Inc
$3.53-1.40%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
-0.20%
ARR Logo
ARRARMOUR Residential REIT Inc
$16.850.07%
SEER Logo
SEERSeer Inc
$1.89-%
PHK Logo
PHKPIMCO High Income Fund
$4.820.20%
PRCH Logo
PRCHPorch Group Inc
$10.23-5.97%
SENS Logo
SENSSenseonics Holdings Inc
$0.6349-13.8%
HRTX Logo
HRTXHeron Therapeutics Inc
$2.10-3.22%
LTCH Logo
LTCHLatch Inc
$0.160010.3%
ONTF Logo
ONTFON24 Inc
$4.73-%
NRDS Logo
NRDSNerdwallet Inc
$11.00-0.81%
REAL Logo
REALThe RealReal Inc
$5.10-30.0%
BOOM Logo
BOOMDMC Global Inc
$6.931.61%
INO Logo
INOInovio Pharmaceuticals Inc
$1.830.53%
ORC Logo
ORCOrchid Island Capital Inc
$7.16-0.14%
HYLN Logo
HYLNHyliion Holdings Corp
$1.691.20%
HSTM Logo
HSTMHealthStream Inc
$27.842.24%
FLNC Logo
FLNCFluence Energy Inc
$4.51-6.42%
GWH Logo
GWHESS Tech Inc
$2.346.36%
OSPN Logo
OSPNOneSpan Inc
$15.51-0.13%
CMPS Logo
CMPSCompass Pathways PLC
$3.862.66%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$9.70-3.29%
IGMS Logo
IGMSIGM Biosciences Inc
$1.11-1.77%
IMTX Logo
IMTXImmatics NV
$4.24-2.30%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.35-0.19%
UPLD Logo
UPLDUpland Software Inc
$2.440.41%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$2.72-1.45%
RBBN Logo
RBBNRibbon Communications Inc
$3.160.96%
RMR Logo
RMRThe RMR Group Inc
$14.370.63%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$23.20-2.56%
NNOX Logo
NNOXNano X Imaging Ltd
$5.302.32%
MAX Logo
MAXMediaAlpha Inc
$10.020.50%
BLUE Logo
BLUEbluebird bio Inc
$3.50-5.66%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$10.99-0.99%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$9.71-2.61%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.56-3.83%
RMNI Logo
RMNIRimini Street Inc
$3.34-0.60%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$15.48-4.07%
PNTG Logo
PNTGPennant Group Inc
$28.581.46%
ROOT Logo
ROOTRoot Inc
$147.143.99%
TMDX Logo
TMDXTransMedics Group Inc
$112.5020.7%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$5.95-0.17%
DNMR Logo
DNMRDanimer Scientific Inc
$0.3500-%
CTRN Logo
CTRNCiti Trends Inc
$22.94-2.05%
VAPO Logo
VAPOVapotherm Inc
$2.17-%
VUZI Logo
VUZIVuzix Corp
$1.957.14%
MCR Logo
MCRMFS Charter Income Trust
$6.22-0.16%
MMT Logo
MMTMFS Multimarket Income Trust
$4.61-%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.280.87%
LOOP Logo
LOOPLoop Industries Inc
$0.96270.54%
KIO Logo
KIOKKR Income Opportunities Fund
$11.98-0.07%
SPRO Logo
SPROSpero Therapeutics Inc
$0.59854.09%
IKNA Logo
IKNAIkena Oncology Inc
$1.101.85%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.530.38%
GBIO Logo
GBIOGeneration Bio Co
$0.36070.25%
KLTR Logo
KLTRKaltura Inc
$2.16-0.92%
ZEPP Logo
ZEPPZepp Health Corp
$2.66-%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.37-0.31%
LCTX Logo
LCTXLineage Cell Therapeutics Inc
$0.4381-6.79%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.40-%
CGEN Logo
CGENCompugen Ltd
$1.26-2.33%
SCOR Logo
SCORcomScore Inc
$4.91-6.30%
CDRO Logo
CDROCodere Online Luxembourg SA
$8.301.59%
SANG Logo
SANGSangoma Technologies Corp
$4.70-19.6%
VSTM Logo
VSTMVerastem Inc
$7.102.31%
ANNX Logo
ANNXAnnexon Inc
$1.64-3.57%
IMRX Logo
IMRXImmuneering Corp
$1.18-0.84%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.551.35%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.37-0.43%
CLLS Logo
CLLSCellectis SA
$1.647.89%
CUE Logo
CUECue Biopharma Inc
$0.7503-2.30%
ZENV Logo
ZENVZenvia Inc
$1.59-4.79%
ACTG Logo
ACTGAcacia Research Corp
$3.51-0.85%
CLPT Logo
CLPTClearPoint Neuro Inc
$14.11-0.98%
RGCO Logo
RGCORGC Resources Inc
$21.791.07%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$11.85-1.66%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00030-%
PLSE Logo
PLSEPulse Biosciences Inc
$17.071.31%
RAIN Logo
RAINRain Enhancement Technologies Holdco Inc
$5.77-15.6%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$10.59-3.20%
TMQ Logo
TMQTrilogy Metals Inc
$1.60-1.84%
QMCO Logo
QMCOQuantum Corp
$10.85-5.24%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.27-1.22%
EOSE Logo
EOSEEos Energy Enterprises Inc
$6.111.83%
SNCR Logo
SNCRSynchronoss Technologies Inc
$8.173.55%
CWCO Logo
CWCOConsolidated Water Co Ltd
$23.440.43%
FLXS Logo
FLXSFlexsteel Industries Inc
$31.08-2.81%
NXTC Logo
NXTCNextCure Inc
$0.429811.6%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.081.65%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$1.68-0.59%
EARN Logo
EARNEllington Credit Co
$5.39-0.19%
DRIO Logo
DRIODarioHealth Corp
$0.74896.99%
NNBR Logo
NNBRNN Inc
$1.64-%
CRDF Logo
CRDFCardiff Oncology Inc
$2.692.28%
HNW Logo
HNWPioneer Diversified High Income Trust
$12.132.85%
NMI Logo
NMINuveen Municipal Income Fund Inc
$9.890.30%
PRTG Logo
PRTGPortage Biotech Inc
$8.49-5.88%
FLNT Logo
FLNTFluent Inc
$2.30-4.76%
AQB Logo
AQBAquaBounty Technologies Inc
$0.6615-3.71%
BYSI Logo
BYSIBeyondSpring Inc
$1.63-8.43%
SCYX Logo
SCYXSCYNEXIS Inc
$0.9500-0.76%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$0.89005.83%
CLSD Logo
CLSDClearside Biomedical Inc
$0.88994.81%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.0390-66.7%
BDSX Logo
BDSXBiodesix Inc
$0.399014.7%
MBIO Logo
MBIOMustang Bio Inc
$1.14-3.38%
BTTX Logo
BTTXBetter Therapeutics Inc
$0.00020-%
UAVS Logo
UAVSAgEagle Aerial Systems Inc
$0.8850-3.05%
ASMB Logo
ASMBAssembly Biosciences Inc
$14.5024.4%
IRIX Logo
IRIXIRIDEX Corp
$1.172.63%
CABA Logo
CABACabaletta Bio Inc
$1.220.83%
SOPA Logo
SOPASociety Pass Inc
$1.22-3.94%
WKEY Logo
WKEYWISeKey International Holding Ltd
$4.40-4.96%
KALA Logo
KALAKala Bio Inc
$3.43-%
EVGN Logo
EVGNEvogene Ltd
$1.151.61%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2699-1.41%
GNLN Logo
GNLNGreenlane Holdings Inc
$0.0068011.5%
EDSA Logo
EDSAEdesa Biotech Inc
$2.379.72%
NVNO Logo
NVNOenVVeno Medical Corp
$3.701.90%
APRE Logo
APREAprea Therapeutics Inc
$1.66-%
CSPI Logo
CSPICSP Inc
$16.24-%
CLVR Logo
CLVRClever Leaves Holdings Inc
$0.00020-%
RMTI Logo
RMTIRockwell Medical Inc
$1.180.85%
AEI Logo
AEIAlset Inc
$1.032.98%
STAB Logo
STABStatera BioPharma Inc
$0.00010-%
IKT Logo
IKTInhibikase Therapeutics Inc
$2.00-4.76%
RCON Logo
RCONRecon Technology Ltd
$1.78-%
SMFL Logo
SMFLSmart for Life Inc
$0.08117272.7%
NRSN Logo
NRSNNeuroSense Therapeutics Ltd
$1.02-2.85%
CING Logo
CINGCingulate Inc
$3.96-3.15%
SYTA Logo
SYTASiyata Mobile Inc
$1.4750.1%
MTC Logo
MTCMMTEC Inc
$1.16-1.13%
MYSZ Logo
MYSZMy Size Inc
$1.323.13%
ATXI Logo
ATXIAvenue Therapeutics Inc
$0.331950.8%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...