Stocks That Hit 52-Week Lows On Monday

 

 

On Monday, 671 companies achieved new lows for the year.

Points of Interest From Today's 52-Week Lows:

  • Alibaba Group Holding BABA was the largest firm by market cap to set a new 52-week low.
  • The company with the smallest market cap to set a new 52-week low was Reshape Lifesciences RSLS.
  • Nektar Therapeutics NKTR's stock fell the most, as it traded down 56.02% to reach a new 52-week low.
  • Engagesmart ESMT's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

  • Alibaba Group Holding BABA stock broke to a new 52-week low of $77.70 on Monday. Shares of the company traded down 7.18%.
  • Adobe ADBE stock hit a yearly low of $411.18. The stock was down 0.04% for the day.
  • Nike NKE shares reached a new 52-week low of $119.78 on Monday morning, moving down 1.99%.
  • Netflix NFLX shares made a new 52-week low of $332.88 on Monday. The stock was down 1.92% for the day.
  • Starbucks SBUX shares moved down 2.82% on Monday to hit a new 52-week low of $80.15, drifting down 2.82%.
  • JD.com JD shares were down 6.42% for the day, having made a 52-week low of $41.56.
  • Lam Research LRCX shares set a new 52-week low of $478.45. The stock traded down 0.22%.
  • Snowflake SNOW shares reached a new 52-week low of $172.30 on Monday morning, moving down 2.97%.
  • China Petroleum SNP shares were down 3.04% for the day, having made a 52-week low of $42.41.
  • NetEase NTES stock achieved a new 52-week low on Monday morning, hitting $68.62 and moving down 6.92%.
  • China Life Insurance Co LFC shares made a new 52-week low of $7.45 on Monday. The stock was up 0.13% for the day.
  • Autodesk ADSK shares hit a yearly low of $189.56. The stock was down 1.07% on the session.
  • Kimberly-Clark KMB stock set a new 52-week low of $117.32 on Monday, moving up 2.72%.
  • Baidu BIDU shares made a new 52-week low of $102.18 on Monday. The stock was down 5.44% for the day.
  • Pinduoduo PDD stock dropped to a yearly low on Monday of $26.00. Shares traded down 7.44%.
  • Coinbase Global COIN shares were down 1.19% for the day, having made a 52-week low of $155.20.
  • Rivian Automotive RIVN shares set a new 52-week low of $35.01. The stock traded down 4.73%.
  • Align Tech ALGN stock hit a yearly low of $386.04. The stock was down 3.24% for the day.
  • Coupang CPNG stock set a new 52-week low of $15.92 on Monday, moving down 3.3%.
  • Zoom Video Comms ZM shares were down 0.77% for the day, having made a 52-week low of $95.70.
  • Nu Holdings NU shares moved down 5.73% on Monday to hit a new 52-week low of $5.99, drifting down 5.73%.
  • Veeva Systems VEEV stock set a new 52-week low of $171.23 on Monday, moving down 1.27%.
  • Las Vegas Sands LVS shares moved down 8.59% on Monday to hit a new 52-week low of $33.06, drifting down 8.59%.
  • NIO NIO shares made a new 52-week low of $13.82 on Monday. The stock was down 6.47% for the day.
  • Okta OKTA stock hit a yearly low of $149.76. The stock was down 2.14% for the day.
  • Spotify Technology SPOT stock set a new 52-week low of $120.26 on Monday, moving down 2.85%.
  • Twilio TWLO stock drifted down 3.84% on Monday morning to hit a new 52-week low of $126.51.
  • Roblox RBLX stock broke to a new 52-week low of $36.93 on Monday. Shares of the company traded down 4.66%.
  • Skyworks Solutions SWKS shares made a new 52-week low of $122.16 on Monday. The stock was down 3.49% for the day.
  • Yum China Holdings YUMC stock drifted down 3.86% on Monday morning to hit a new 52-week low of $33.55.
  • Western Digital WDC stock hit $44.10 on Monday morning, setting a new 52-week low for a change of down 0.79%.
  • Roku ROKU shares set a new yearly low of $99.50 this morning. The stock was down 2.04% on the session.
  • UiPath PATH stock hit $25.20 on Monday morning, setting a new 52-week low for a change of down 3.4%.
  • Qorvo QRVO stock dropped to a yearly low on Monday of $119.50. Shares traded down 2.61%.
  • KE Holdings BEKE shares hit a yearly low of $7.31. The stock was up 1.29% on the session.
  • Grab Hldgs GRAB stock dropped to a yearly low on Monday of $2.97. Shares traded up 1.11%.
  • Lufax Holding LU stock hit a new 52-week low of $4.08. The stock was up 0.75% on the session.
  • Trip.com Group TCOM stock hit a yearly low of $14.29. The stock was down 8.36% for the day.
  • Exact Sciences EXAS shares set a new yearly low of $60.69 this morning. The stock was down 2.89% on the session.
  • Dentsply Sirona XRAY stock hit a yearly low of $47.94. The stock was down 0.72% for the day.
  • RingCentral RNG stock hit a new 52-week low of $100.02. The stock was down 2.85% on the session.
  • Ceridian HCM Holding CDAY shares reached a new 52-week low of $60.61 on Monday morning, moving down 1.24%.
  • IAC/InterActive IAC stock hit $96.57 on Monday morning, setting a new 52-week low for a change of down 1.3%.
  • SentinelOne S stock achieved a new 52-week low on Monday morning, hitting $31.65 and moving down 2.98%.
  • Teladoc Health TDOC shares set a new 52-week low of $51.66. The stock traded down 5.05%.
  • Sensata Technologies ST shares made a new 52-week low of $51.87 on Monday. The stock was down 0.32% for the day.
  • Confluent CFLT stock broke to a new 52-week low of $29.57 on Monday. Shares of the company traded down 4.1%.
  • Wynn Resorts WYNN stock hit a new 52-week low of $67.40. The stock was down 5.07% on the session.
  • Huazhu Group HTHT stock drifted down 9.9% on Monday morning to hit a new 52-week low of $22.13.
  • Affirm Holdings AFRM stock dropped to a yearly low on Monday of $27.61. Shares traded down 9.54%.
  • SoFi Technologies SOFI stock hit a new 52-week low of $8.00. The stock was down 5.28% on the session.
  • Lamb Weston Hldgs LW shares reached a new 52-week low of $50.02 on Monday morning, moving up 0.22%.
  • Penumbra PEN stock hit a new 52-week low of $190.98. The stock was up 0.72% on the session.
  • RH RH stock set a new 52-week low of $320.81 on Monday, moving up 3.58%.
  • Coupa Software COUP shares made a new 52-week low of $94.06 on Monday. The stock was down 4.89% for the day.
  • Bilibili BILI shares hit a yearly low of $14.93. The stock was down 4.47% on the session.
  • Dun & Bradstreet Hldgs DNB stock broke to a new 52-week low of $15.55 on Monday. Shares of the company traded up 2.68%.
  • Peloton Interactive PTON shares set a new 52-week low of $20.44. The stock traded down 1.14%.
  • Procore Technologies PCOR stock set a new 52-week low of $49.78 on Monday, moving down 3.97%.
  • 10x Genomics TXG stock dropped to a yearly low on Monday of $58.61. Shares traded down 3.96%.
  • GameStop GME shares set a new yearly low of $83.68 this morning. The stock was down 7.34% on the session.
  • China Eastern Airlines CEA stock hit a new 52-week low of $17.00. The stock was down 2.69% on the session.
  • Elastic ESTC shares were down 2.94% for the day, having made a 52-week low of $69.80.
  • On Holding ONON stock dropped to a yearly low on Monday of $20.29. Shares traded down 5.04%.
  • DraftKings DKNG shares fell to $15.46 on Monday, setting a new 52-week low with a shift of down 3.38%.
  • Scotts Miracle Gro SMG stock dropped to a yearly low on Monday of $111.96. Shares traded down 2.38%.
  • Pegasystems PEGA stock hit a new 52-week low of $72.76. The stock was down 0.14% on the session.
  • HashiCorp HCP stock hit a yearly low of $32.26. The stock was down 3.22% for the day.
  • Five9 FIVN stock set a new 52-week low of $84.58 on Monday, moving down 2.88%.
  • Ascendis Pharma ASND shares set a new 52-week low of $96.97. The stock traded down 0.55%.
  • Smartsheet SMAR shares hit a yearly low of $43.85. The stock was down 4.87% on the session.
  • GoodRx Holdings GDRX stock hit a yearly low of $13.44. The stock was down 0.07% for the day.
  • Tencent Music Enter Gr TME stock achieved a new 52-week low on Monday morning, hitting $2.95 and moving down 5.38%.
  • Monday.Com MNDY shares reached a new 52-week low of $115.49 on Monday morning, moving down 3.98%.
  • Guardant Health GH shares set a new yearly low of $50.27 this morning. The stock was down 6.71% on the session.
  • MSA Safety MSA shares set a new 52-week low of $127.20. The stock traded up 1.38%.
  • National Instruments NATI shares set a new 52-week low of $37.88. The stock traded down 0.21%.
  • Nutanix NTNX stock hit a new 52-week low of $22.56. The stock was down 0.96% on the session.
  • PIMCO Dynamic Income PDI shares hit a yearly low of $22.35. The stock was down 0.97% on the session.
  • Weibo WB shares set a new 52-week low of $18.62. The stock traded down 2.52%.
  • Ginkgo Bioworks Holdings DNA stock drifted down 4.59% on Monday morning to hit a new 52-week low of $2.87.
  • Informatica INFA shares were down 1.77% for the day, having made a 52-week low of $16.55.
  • Maximus MMS stock dropped to a yearly low on Monday of $72.05. Shares traded up 0.21%.
  • Farfetch FTCH shares were down 0.43% for the day, having made a 52-week low of $11.15.
  • Mirati Therapeutics MRTX shares hit a yearly low of $78.09. The stock was down 2.54% on the session.
  • Vipshop Holdings VIPS stock drifted down 2.44% on Monday morning to hit a new 52-week low of $6.03.
  • Alight ALIT shares were down 0.86% for the day, having made a 52-week low of $8.45.
  • Nuveen AMT-Free Municipal NEA shares moved down 0.82% on Monday to hit a new 52-week low of $13.22, drifting down 0.82%.
  • Futu Holdings FUTU shares set a new 52-week low of $21.23. The stock traded down 2.68%.
  • National Beverage FIZZ stock hit $38.10 on Monday morning, setting a new 52-week low for a change of down 2.53%.
  • Wingstop WING shares set a new 52-week low of $117.73. The stock traded down 3.54%.
  • DoubleVerify Hldgs DV shares made a new 52-week low of $21.34 on Monday. The stock was down 1.79% for the day.
  • Kornit Digital KRNT stock hit a yearly low of $73.26. The stock was down 1.63% for the day.
  • Roivant Sciences ROIV shares fell to $4.90 on Monday, setting a new 52-week low with a shift of down 1.59%.
  • Safehold SAFE shares set a new yearly low of $54.33 this morning. The stock was down 1.12% on the session.
  • IHS Holding IHS shares set a new 52-week low of $10.03. The stock traded up 0.3%.
  • Digital Turbine APPS shares moved down 7.89% on Monday to hit a new 52-week low of $31.80, drifting down 7.89%.
  • Q2 Holdings QTWO stock hit a new 52-week low of $54.46. The stock was down 2.46% on the session.
  • Melco Resorts and Enter MLCO stock set a new 52-week low of $6.20 on Monday, moving down 6.91%.
  • Hain Celestial Group HAIN shares hit a yearly low of $31.97. The stock was up 0.81% on the session.
  • Lightspeed Commerce LSPD shares reached a new 52-week low of $19.87 on Monday morning, moving down 5.42%.
  • Braze BRZE stock hit a yearly low of $31.00. The stock was down 9.33% for the day.
  • Oatly Group OTLY shares set a new yearly low of $4.84 this morning. The stock was down 1.6% on the session.
  • Autohome ATHM shares set a new 52-week low of $20.49. The stock traded up 1.79%.
  • Engagesmart ESMT stock dropped to a yearly low on Monday of $16.77. Shares traded 0.0% (flat).
  • Staar Surgical STAA stock achieved a new 52-week low on Monday morning, hitting $58.19 and moving down 8.98%.
  • Duck Creek Technologies DCT stock achieved a new 52-week low on Monday morning, hitting $20.11 and moving down 4.35%.
  • StoneCo STNE shares moved down 5.32% on Monday to hit a new 52-week low of $8.42, drifting down 5.32%.
  • MillerKnoll MLKN stock drifted down 0.35% on Monday morning to hit a new 52-week low of $33.74.
  • BlackRock Innovation BIGZ stock drifted down 1.01% on Monday morning to hit a new 52-week low of $10.72.
  • HUTCHMED (China) HCM stock drifted down 13.87% on Monday morning to hit a new 52-week low of $14.50.
  • Arconic ARNC shares hit a yearly low of $23.51. The stock was up 0.58% on the session.
  • United Breweries Co CCU stock achieved a new 52-week low on Monday morning, hitting $13.61 and moving down 1.3%.
  • Ollie's Bargain Outlet OLLI shares were down 0.75% for the day, having made a 52-week low of $38.22.
  • Compass COMP stock set a new 52-week low of $5.92 on Monday, moving down 8.99%.
  • Kennametal KMT stock dropped to a yearly low on Monday of $28.65. Shares traded up 0.57%.
  • Beyond Meat BYND shares moved down 3.49% on Monday to hit a new 52-week low of $37.04, drifting down 3.49%.
  • Fiverr International FVRR stock hit $60.01 on Monday morning, setting a new 52-week low for a change of down 1.75%.
  • Paymentus Holdings PAY shares made a new 52-week low of $18.75 on Monday. The stock was down 4.11% for the day.
  • MultiPlan MPLN shares set a new yearly low of $3.42 this morning. The stock was down 27.65% on the session.
  • Brady BRC stock dropped to a yearly low on Monday of $41.70. Shares traded up 1.0%.
  • PagerDuty PD shares set a new 52-week low of $24.68. The stock traded down 6.94%.
  • Life Time Group Hldgs LTH stock drifted down 3.39% on Monday morning to hit a new 52-week low of $10.83.
  • Sinopec Shanghai SHI stock set a new 52-week low of $19.06 on Monday, moving down 1.17%.
  • TuSimple Hldgs TSP stock drifted down 2.08% on Monday morning to hit a new 52-week low of $8.41.
  • Nuveen Municipal Credit NZF shares fell to $14.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
  • Integral Ad Science IAS shares set a new yearly low of $12.71 this morning. The stock was down 3.59% on the session.
  • Nuveen Municipal Value NUV shares moved down 0.57% on Monday to hit a new 52-week low of $9.50, drifting down 0.57%.
  • 360 DigiTech QFIN stock hit a new 52-week low of $11.33. The stock was down 3.7% on the session.
  • NeoGenomics NEO stock achieved a new 52-week low on Monday morning, hitting $15.33 and moving down 3.02%.
  • Nuveen California Quality NAC shares hit a yearly low of $13.14. The stock was down 0.98% on the session.
  • C3.ai AI shares made a new 52-week low of $17.36 on Monday. The stock was down 3.06% for the day.
  • Redfin RDFN shares reached a new 52-week low of $17.27 on Monday morning, moving down 5.09%.
  • Virgin Galactic Hldgs SPCE shares moved down 3.16% on Monday to hit a new 52-week low of $6.89, drifting down 3.16%.
  • iQIYI IQ shares fell to $2.22 on Monday, setting a new 52-week low with a shift of down 17.45%.
  • 3D Sys DDD stock dropped to a yearly low on Monday of $13.86. Shares traded down 2.91%.
  • BlackRock Capital BCAT shares hit a yearly low of $15.84. The stock was down 1.17% on the session.
  • B&G Foods BGS stock hit a new 52-week low of $25.10. The stock was up 0.9% on the session.
  • Amplitude AMPL stock hit $16.02 on Monday morning, setting a new 52-week low for a change of down 3.71%.
  • RLX Technology RLX stock set a new 52-week low of $1.26 on Monday, moving down 12.75%.
  • Treehouse Foods THS stock drifted down 5.41% on Monday morning to hit a new 52-week low of $29.47.
  • Fastly FSLY stock set a new 52-week low of $13.68 on Monday, moving up 0.36%.
  • Xometry XMTR stock hit a new 52-week low of $35.75. The stock was down 7.23% on the session.
  • Nuveen Preferred & Income JPS stock dropped to a yearly low on Monday of $7.98. Shares traded down 1.52%.
  • CareDx CDNA stock dropped to a yearly low on Monday of $30.10. Shares traded down 1.01%.
  • PIMCO Corporate & Income PTY shares reached a new 52-week low of $13.94 on Monday morning, moving down 1.37%.
  • VIZIO Holding VZIO stock dropped to a yearly low on Monday of $8.22. Shares traded down 7.77%.
  • New Oriental Education EDU stock hit a new 52-week low of $0.90. The stock was down 9.02% on the session.
  • AssetMark Financial Hldgs AMK stock hit $20.67 on Monday morning, setting a new 52-week low for a change of up 0.81%.
  • Criteo CRTO shares moved up 1.0% on Monday to hit a new 52-week low of $24.59, drifting up 1.0%.
  • Cardlytics CDLX shares were down 4.38% for the day, having made a 52-week low of $44.62.
  • Invitae NVTA stock hit $6.49 on Monday morning, setting a new 52-week low for a change of down 9.71%.
  • Blend Labs BLND stock set a new 52-week low of $6.43 on Monday, moving down 4.15%.
  • 1Life Healthcare ONEM shares fell to $7.62 on Monday, setting a new 52-week low with a shift of down 8.48%.
  • Adaptive Biotechnologies ADPT stock hit $10.23 on Monday morning, setting a new 52-week low for a change of down 6.5%.
  • CommScope Hldg Co COMM shares made a new 52-week low of $6.67 on Monday. The stock was up 2.55% for the day.
  • CryoPort CYRX shares reached a new 52-week low of $28.06 on Monday morning, moving down 2.66%.
  • SEMrush Hldgs SEMR shares reached a new 52-week low of $9.73 on Monday morning, moving down 2.85%.
  • Remitly Global RELY shares set a new 52-week low of $8.30. The stock traded down 7.72%.
  • BigCommerce Holdings BIGC stock hit a new 52-week low of $18.62. The stock was down 1.88% on the session.
  • Expensify EXFY shares were down 6.03% for the day, having made a 52-week low of $16.43.
  • AvidXchange Holdings AVDX stock hit a new 52-week low of $6.80. The stock was down 5.32% on the session.
  • Tuya TUYA stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded down 3.86%.
  • Dada Nexus DADA shares fell to $5.57 on Monday, setting a new 52-week low with a shift of down 19.86%.
  • SomaLogic SLGC shares reached a new 52-week low of $7.09 on Monday morning, moving down 3.51%.
  • Phreesia PHR stock hit a new 52-week low of $24.88. The stock was down 5.07% on the session.
  • BlackRock Taxable BBN shares reached a new 52-week low of $21.34 on Monday morning, moving down 1.92%.
  • Noah Holdings NOAH stock achieved a new 52-week low on Monday morning, hitting $20.25 and moving down 4.37%.
  • BlackRock Corporate High HYT shares hit a yearly low of $10.11. The stock was down 2.13% on the session.
  • 8x8 EGHT shares set a new yearly low of $10.34 this morning. The stock was down 2.17% on the session.
  • Repay Hldgs RPAY shares fell to $13.36 on Monday, setting a new 52-week low with a shift of down 1.1%.
  • Stem STEM shares reached a new 52-week low of $7.64 on Monday morning, moving down 5.26%.
  • Health Catalyst HCAT shares hit a yearly low of $21.71. The stock was down 4.6% on the session.
  • ContextLogic WISH shares set a new yearly low of $1.75 this morning. The stock was down 4.52% on the session.
  • Blackrock Credit BTZ shares made a new 52-week low of $12.26 on Monday. The stock was down 0.89% for the day.
  • Hello Gr MOMO stock hit $5.55 on Monday morning, setting a new 52-week low for a change of down 14.59%.
  • Sovos Brands SOVO stock drifted down 3.82% on Monday morning to hit a new 52-week low of $10.95.
  • Lemonade LMND stock achieved a new 52-week low on Monday morning, hitting $17.87 and moving down 3.88%.
  • SecureWorks SCWX stock drifted down 1.7% on Monday morning to hit a new 52-week low of $12.48.
  • SiriusPoint SPNT shares made a new 52-week low of $6.57 on Monday. The stock was up 0.23% for the day.
  • Sumo Logic SUMO shares fell to $9.40 on Monday, setting a new 52-week low with a shift of down 3.11%.
  • Nuveen New York AMT-Free NRK shares set a new yearly low of $12.15 this morning. The stock was down 0.81% on the session.
  • Recursion Pharmaceuticals RXRX shares fell to $6.21 on Monday, setting a new 52-week low with a shift of down 7.11%.
  • I-MAB IMAB stock hit a yearly low of $12.65. The stock was down 22.88% for the day.
  • Taboola.com TBLA shares were down 2.2% for the day, having made a 52-week low of $4.87.
  • Avaya Hldgs AVYA shares set a new yearly low of $11.93 this morning. The stock was down 3.24% on the session.
  • PubMatic PUBM shares moved down 2.48% on Monday to hit a new 52-week low of $19.17, drifting down 2.48%.
  • WalkMe WKME shares moved down 3.21% on Monday to hit a new 52-week low of $11.91, drifting down 3.21%.
  • Traeger COOK shares hit a yearly low of $8.34. The stock was down 1.06% on the session.
  • Astec Industries ASTE shares fell to $43.09 on Monday, setting a new 52-week low with a shift of down 0.51%.
  • Cepton CPTN stock drifted down 10.73% on Monday morning to hit a new 52-week low of $6.18.
  • Rocket Pharmaceuticals RCKT shares set a new yearly low of $13.96 this morning. The stock was down 10.07% on the session.
  • Zhihu ZH stock hit $1.44 on Monday morning, setting a new 52-week low for a change of down 23.34%.
  • Alliancebernstein Glb AWF shares set a new 52-week low of $10.46. The stock traded down 0.43%.
  • Quanterix QTRX shares set a new 52-week low of $24.36. The stock traded down 5.66%.
  • Accolade ACCD stock set a new 52-week low of $13.37 on Monday, moving down 6.11%.
  • HUYA HUYA stock achieved a new 52-week low on Monday morning, hitting $3.38 and moving up 2.46%.
  • Poshmark POSH shares set a new yearly low of $11.25 this morning. The stock was down 2.83% on the session.
  • Nektar Therapeutics NKTR shares reached a new 52-week low of $4.62 on Monday morning, moving down 56.02%.
  • FinVolution Gr FINV shares moved down 0.65% on Monday to hit a new 52-week low of $2.68, drifting down 0.65%.
  • ACM Research ACMR shares fell to $42.22 on Monday, setting a new 52-week low with a shift of down 22.31%.
  • Forestar Group FOR shares fell to $17.06 on Monday, setting a new 52-week low with a shift of down 2.89%.
  • Dingdong (Cayman) DDL shares set a new yearly low of $3.25 this morning. The stock was down 5.82% on the session.
  • 1-800-Flowers.com FLWS stock broke to a new 52-week low of $12.81 on Monday. Shares of the company traded down 4.24%.
  • Eaton Vance Municipal EIM stock dropped to a yearly low on Monday of $11.53. Shares traded down 0.85%.
  • Youdao DAO shares made a new 52-week low of $6.62 on Monday. The stock was down 11.5% for the day.
  • AudioCodes AUDC shares hit a yearly low of $25.56. The stock was down 2.57% on the session.
  • American Well AMWL stock achieved a new 52-week low on Monday morning, hitting $3.15 and moving down 3.52%.
  • Western Asset Diversified WDI stock hit a yearly low of $15.96. The stock was up 0.01% for the day.
  • Agora API shares were down 13.44% for the day, having made a 52-week low of $6.90.
  • Aberdeen Asia-pacific FAX stock set a new 52-week low of $3.30 on Monday, moving down 0.45%.
  • Nuveen Credit Strat Inc JQC stock achieved a new 52-week low on Monday morning, hitting $5.80 and moving down 1.43%.
  • Douglas Dynamics PLOW shares set a new yearly low of $33.03 this morning. The stock was down 0.32% on the session.
  • Butterfly Network BFLY shares moved down 3.71% on Monday to hit a new 52-week low of $3.86, drifting down 3.71%.
  • Blackrock Muniholdings MHD stock broke to a new 52-week low of $14.34 on Monday. Shares of the company traded down 0.76%.
  • Allbirds BIRD shares moved down 3.17% on Monday to hit a new 52-week low of $5.15, drifting down 3.17%.
  • Lilium LILM stock dropped to a yearly low on Monday of $2.56. Shares traded down 27.24%.
  • Children's Place PLCE stock hit a yearly low of $51.30. The stock was up 0.17% for the day.
  • Burning Rock Biotech BNR stock set a new 52-week low of $6.94 on Monday, moving down 5.15%.
  • Cowen COWN stock hit a new 52-week low of $25.82. The stock was up 2.16% on the session.
  • MagnaChip Semiconductor MX stock hit a new 52-week low of $15.70. The stock was down 2.88% on the session.
  • Kingsoft Cloud Holdings KC stock dropped to a yearly low on Monday of $2.70. Shares traded down 39.31%.
  • First Watch Restaurant Gr FWRG shares fell to $11.83 on Monday, setting a new 52-week low with a shift of down 3.51%.
  • Blackrock Core Bond Tr BHK shares set a new yearly low of $12.82 this morning. The stock was down 1.28% on the session.
  • Netgear NTGR shares set a new yearly low of $23.00 this morning. The stock was down 0.59% on the session.
  • Virtus AllianzGI Equity NIE stock hit a new 52-week low of $24.48. The stock was up 0.44% on the session.
  • ATRenew RERE stock set a new 52-week low of $3.04 on Monday, moving down 5.54%.
  • Jumia Technologies JMIA shares reached a new 52-week low of $6.80 on Monday morning, moving down 4.41%.
  • Blackrock Enhanced Global BOE stock broke to a new 52-week low of $10.57 on Monday. Shares of the company traded down 0.42%.
  • uniQure QURE stock set a new 52-week low of $14.59 on Monday, moving down 2.4%.
  • Invesco Value Municipal IIM shares set a new yearly low of $14.10 this morning. The stock was 0.0% (flat) on the session.
  • Sema4 Holdings SMFR stock hit a new 52-week low of $2.71. The stock was down 3.17% on the session.
  • OptimizeRx OPRX stock hit a yearly low of $36.30. The stock was down 1.46% for the day.
  • Aurora Cannabis ACB shares fell to $3.02 on Monday, setting a new 52-week low with a shift of down 3.79%.
  • Kiniksa Pharmaceuticals KNSA shares set a new yearly low of $9.36 this morning. The stock was down 2.39% on the session.
  • PIMCO Income Strategy PFN stock hit $8.39 on Monday morning, setting a new 52-week low for a change of down 1.18%.
  • Bandwidth BAND shares were down 2.46% for the day, having made a 52-week low of $25.42.
  • FIRST TRUST HIGH YIELD FTHY shares were down 0.72% for the day, having made a 52-week low of $17.12.
  • Cohen & Steers Ltd LDP shares reached a new 52-week low of $21.65 on Monday morning, moving down 1.76%.
  • Invesco Trust VGM stock dropped to a yearly low on Monday of $11.62. Shares traded down 1.19%.
  • Spartan Acquisition SPAQ stock hit a new 52-week low of $8.70. The stock was down 8.4% on the session.
  • Niu Technologies NIU shares fell to $7.71 on Monday, setting a new 52-week low with a shift of down 2.16%.
  • Immunovant IMVT stock drifted up 0.97% on Monday morning to hit a new 52-week low of $4.98.
  • Sohu.com SOHU stock set a new 52-week low of $13.81 on Monday, moving up 1.61%.
  • Blackrock Muniyield Fund MYD stock hit a new 52-week low of $12.50. The stock was down 0.47% on the session.
  • Markforged Holding MKFG stock achieved a new 52-week low on Monday morning, hitting $3.04 and moving down 1.1%.
  • VNET Group VNET stock achieved a new 52-week low on Monday morning, hitting $3.81 and moving down 17.86%.
  • BlackRock Multi-Sector BIT shares reached a new 52-week low of $15.39 on Monday morning, moving down 1.84%.
  • Hydrofarm Holdings Group HYFM stock dropped to a yearly low on Monday of $12.71. Shares traded down 1.45%.
  • Glatfelter GLT stock hit a yearly low of $12.44. The stock was up 1.74% for the day.
  • BlackRock MuniHoldings MUC shares made a new 52-week low of $13.35 on Monday. The stock was down 1.66% for the day.
  • Invesco California Value VCV stock drifted down 0.96% on Monday morning to hit a new 52-week low of $11.24.
  • Yalla Group YALA shares made a new 52-week low of $3.65 on Monday. The stock was down 14.42% for the day.
  • PGIM Global High Yield GHY shares were down 0.15% for the day, having made a 52-week low of $13.03.
  • Praxis Precision Medicine PRAX stock set a new 52-week low of $11.53 on Monday, moving down 6.34%.
  • Blackrock Muni Interm MUI shares set a new yearly low of $13.38 this morning. The stock was down 1.14% on the session.
  • Western Asset Managed MMU shares fell to $11.73 on Monday, setting a new 52-week low with a shift of down 0.25%.
  • Nuveen Multi-Asset Income NMAI stock set a new 52-week low of $15.09 on Monday, moving down 2.38%.
  • EHang Holdings EH stock hit $8.88 on Monday morning, setting a new 52-week low for a change of down 7.51%.
  • Heron Therapeutics HRTX stock drifted down 0.71% on Monday morning to hit a new 52-week low of $4.87.
  • Blackrock Ltd Duration BLW stock drifted down 1.64% on Monday morning to hit a new 52-week low of $13.95.
  • Templeton Global Income GIM stock set a new 52-week low of $4.85 on Monday, moving down 0.21%.
  • OraSure Technologies OSUR stock achieved a new 52-week low on Monday morning, hitting $6.68 and moving up 0.72%.
  • OneSpan OSPN stock drifted down 3.78% on Monday morning to hit a new 52-week low of $11.93.
  • Blackrock Muniassets Fund MUA stock drifted down 1.47% on Monday morning to hit a new 52-week low of $12.70.
  • Vital Farms VITL stock drifted up 6.06% on Monday morning to hit a new 52-week low of $11.06.
  • Repare Therapeutics RPTX shares made a new 52-week low of $11.39 on Monday. The stock was down 5.49% for the day.
  • Eaton Vance Municipal IT EVN stock set a new 52-week low of $11.96 on Monday, moving up 0.25%.
  • Blackrock Muniyield NY MYN shares hit a yearly low of $11.97. The stock was down 0.58% on the session.
  • Blackrock Muniholdings MFL shares hit a yearly low of $12.36. The stock was down 1.2% on the session.
  • Scholar Rock Holding SRRK shares made a new 52-week low of $13.12 on Monday. The stock was down 4.63% for the day.
  • Invesco Advantage VKI shares moved down 3.33% on Monday to hit a new 52-week low of $10.39, drifting down 3.33%.
  • Joint JYNT shares were down 1.75% for the day, having made a 52-week low of $31.23.
  • BLACKROCK MUNIYIELD MCA stock set a new 52-week low of $13.26 on Monday, moving down 0.97%.
  • REE Automotive REE stock broke to a new 52-week low of $1.93 on Monday. Shares of the company traded down 8.56%.
  • Allspring Income EAD shares hit a yearly low of $7.48. The stock was down 1.96% on the session.
  • BNY Mellon Strategic LEO stock hit $7.23 on Monday morning, setting a new 52-week low for a change of down 0.75%.
  • UP Fintech Holding TIGR stock hit $2.83 on Monday morning, setting a new 52-week low for a change of down 6.65%.
  • DouYu International Hldgs DOYU stock broke to a new 52-week low of $1.28 on Monday. Shares of the company traded down 5.82%.
  • Immatics IMTX shares reached a new 52-week low of $6.79 on Monday morning, moving down 2.26%.
  • OneConnect Financial Tech OCFT stock hit a new 52-week low of $1.07. The stock was down 11.51% on the session.
  • Yatsen Holding YSG shares made a new 52-week low of $0.64 on Monday. The stock was up 1.01% for the day.
  • Fossil Group FOSL shares set a new yearly low of $8.19 this morning. The stock was down 5.29% on the session.
  • Vita Coco COCO stock set a new 52-week low of $7.70 on Monday, moving down 9.71%.
  • Forma Therapeutics Hldgs FMTX shares set a new 52-week low of $8.36. The stock traded down 4.07%.
  • Guggenheim Taxable GBAB stock set a new 52-week low of $18.91 on Monday, moving down 2.6%.
  • El Pollo Loco Holdings LOCO stock hit a new 52-week low of $10.92. The stock was down 1.93% on the session.
  • Inseego INSG stock drifted down 9.08% on Monday morning to hit a new 52-week low of $3.84.
  • LexinFintech Holdings LX shares set a new 52-week low of $1.92. The stock traded up 1.14%.
  • Vectrus VEC shares hit a yearly low of $33.65. The stock was down 0.83% on the session.
  • Phathom Pharmaceuticals PHAT shares fell to $12.72 on Monday, setting a new 52-week low with a shift of down 6.88%.
  • Baozun BZUN stock achieved a new 52-week low on Monday morning, hitting $5.41 and moving down 11.4%.
  • BLACKROCK MUNIHOLDINGS MHN shares reached a new 52-week low of $12.66 on Monday morning, moving down 0.86%.
  • Eaton Vance Senior EFR shares set a new 52-week low of $13.15. The stock traded down 1.64%.
  • Blackrock CA Muni Income BFZ stock set a new 52-week low of $12.47 on Monday, moving down 1.19%.
  • Nuveen New York Quality NAN shares moved down 0.79% on Monday to hit a new 52-week low of $12.52, drifting down 0.79%.
  • Waterdrop WDH shares set a new 52-week low of $0.95. The stock traded down 14.03%.
  • Angel Oak Mortgage AOMR shares reached a new 52-week low of $14.80 on Monday morning, moving down 0.39%.
  • Convey Health Solutions CNVY stock hit a yearly low of $5.05. The stock was down 2.98% for the day.
  • Cango CANG shares made a new 52-week low of $2.49 on Monday. The stock was down 5.08% for the day.
  • NI Holdings NODK stock hit $17.30 on Monday morning, setting a new 52-week low for a change of down 0.86%.
  • Alliancebernstein Ntnl AFB stock dropped to a yearly low on Monday of $12.60. Shares traded down 0.24%.
  • CarParts.com PRTS stock dropped to a yearly low on Monday of $6.78. Shares traded down 3.68%.
  • Sutro Biopharma STRO stock achieved a new 52-week low on Monday morning, hitting $7.75 and moving down 2.26%.
  • Personalis PSNL stock dropped to a yearly low on Monday of $7.88. Shares traded down 5.56%.
  • Western Asset High Income HIX stock hit a new 52-week low of $5.95. The stock was down 1.39% on the session.
  • Missfresh MF stock broke to a new 52-week low of $1.43 on Monday. Shares of the company traded down 6.25%.
  • Blackrock Municipal BYM shares were down 0.83% for the day, having made a 52-week low of $13.29.
  • SelectQuote SLQT stock hit $2.08 on Monday morning, setting a new 52-week low for a change of down 4.26%.
  • SkyWater Technology SKYT stock hit a yearly low of $8.64. The stock was down 6.95% for the day.
  • Arbe Robotics ARBE shares were down 4.55% for the day, having made a 52-week low of $5.59.
  • LianBio LIAN stock dropped to a yearly low on Monday of $3.10. Shares traded down 4.72%.
  • NeoGames NGMS shares moved up 2.58% on Monday to hit a new 52-week low of $13.00, drifting up 2.58%.
  • Vroom VRM stock hit a new 52-week low of $2.40. The stock was down 8.82% on the session.
  • Kimball International KBAL stock hit a new 52-week low of $8.76. The stock was up 0.34% on the session.
  • Ares Dynamic Credit ARDC shares moved down 0.42% on Monday to hit a new 52-week low of $14.02, drifting down 0.42%.
  • Unifi UFI stock set a new 52-week low of $17.13 on Monday, moving down 0.29%.
  • Greenidge Generation Hldg GREE shares reached a new 52-week low of $7.72 on Monday morning, moving down 1.48%.
  • Zymergen ZY stock dropped to a yearly low on Monday of $3.01. Shares traded down 2.56%.
  • Whole Earth Brands FREE shares hit a yearly low of $7.07. The stock was down 13.66% on the session.
  • Nuveen California NCA stock dropped to a yearly low on Monday of $9.30. Shares traded down 0.27%.
  • Nuveen Glb High Inc Fund JGH stock dropped to a yearly low on Monday of $13.14. Shares traded down 1.71%.
  • Blackrock NY Municipal BNY stock hit $11.97 on Monday morning, setting a new 52-week low for a change of down 1.06%.
  • KKR Inc Opps Fund KIO shares reached a new 52-week low of $14.07 on Monday morning, moving down 0.77%.
  • Invesco Pennsylvania VPV shares fell to $11.89 on Monday, setting a new 52-week low with a shift of down 0.42%.
  • Blackrock Munivest Fund MVT shares hit a yearly low of $13.30. The stock was down 1.37% on the session.
  • Pliant Therapeutics PLRX stock drifted down 6.65% on Monday morning to hit a new 52-week low of $7.78.
  • Blackrock Muniyield MYC stock drifted down 1.05% on Monday morning to hit a new 52-week low of $13.18.
  • Tilly's TLYS shares set a new 52-week low of $8.96. The stock traded down 2.15%.
  • Citi Trends CTRN stock hit $32.37 on Monday morning, setting a new 52-week low for a change of down 0.33%.
  • Allspring Multi-Sector ERC stock hit a new 52-week low of $9.95. The stock was down 0.65% on the session.
  • BLACKROCK MUNIYIELD MQT shares set a new 52-week low of $12.33. The stock traded down 0.96%.
  • View VIEW stock set a new 52-week low of $1.25 on Monday, moving down 6.57%.
  • ESSA Pharma EPIX stock broke to a new 52-week low of $6.26 on Monday. Shares of the company traded down 8.43%.
  • Apyx Medical APYX stock hit $7.52 on Monday morning, setting a new 52-week low for a change of down 18.64%.
  • Uxin UXIN shares made a new 52-week low of $0.66 on Monday. The stock was down 4.21% for the day.
  • Anghami ANGH shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
  • LiveVox Hldgs LVOX stock hit a new 52-week low of $2.69. The stock was down 8.66% on the session.
  • eHealth EHTH stock hit a new 52-week low of $9.74. The stock was down 2.73% on the session.
  • SuRo Capital SSSS stock broke to a new 52-week low of $8.20 on Monday. Shares of the company traded down 5.33%.
  • XBiotech XBIT stock set a new 52-week low of $8.60 on Monday, moving down 3.23%.
  • Golden Nugget Online GNOG shares moved down 4.25% on Monday to hit a new 52-week low of $5.62, drifting down 4.25%.
  • Spire Globall SPIR stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 6.68%.
  • Kaleyra KLR shares were down 3.89% for the day, having made a 52-week low of $6.11.
  • NVE NVEC stock hit a yearly low of $54.00. The stock was down 0.97% for the day.
  • Blackrock Investment BKN stock broke to a new 52-week low of $15.04 on Monday. Shares of the company traded down 0.8%.
  • Nuveen Ohio Quality NUO shares set a new yearly low of $14.11 this morning. The stock was down 1.05% on the session.
  • Atomera ATOM shares set a new yearly low of $11.01 this morning. The stock was down 9.39% on the session.
  • Curis CRIS stock dropped to a yearly low on Monday of $2.77. Shares traded down 5.24%.
  • PIMCO CA Muni Income Fund PCK stock achieved a new 52-week low on Monday morning, hitting $7.93 and moving down 0.75%.
  • Eaton Vance California EVM shares set a new yearly low of $10.05 this morning. The stock was down 0.5% on the session.
  • VistaGen Therapeutics VTGN stock achieved a new 52-week low on Monday morning, hitting $1.16 and moving down 0.84%.
  • Pioneer Municipal High IT MHI stock hit a new 52-week low of $10.64. The stock was up 0.19% on the session.
  • Lulus Fashion Lounge LVLU stock achieved a new 52-week low on Monday morning, hitting $6.19 and moving down 4.68%.
  • Nuveen Select Tax Free NXP shares fell to $14.57 on Monday, setting a new 52-week low with a shift of down 0.95%.
  • Nam Tai Property NTP shares fell to $6.05 on Monday, setting a new 52-week low with a shift of down 4.11%.
  • Alpine 4 Holdings ALPP stock hit a new 52-week low of $1.22. The stock was down 4.46% on the session.
  • Franklin Duration Income FTF stock hit a new 52-week low of $7.45. The stock was down 0.66% on the session.
  • Limoneira LMNR stock set a new 52-week low of $12.65 on Monday, moving down 0.08%.
  • Renalytix RNLX stock achieved a new 52-week low on Monday morning, hitting $6.10 and moving down 7.89%.
  • Western Asset Global Corp GDO shares were up 0.6% for the day, having made a 52-week low of $14.68.
  • Cogent Biosciences COGT stock set a new 52-week low of $5.49 on Monday, moving down 5.34%.
  • Allspring Global Dividend EOD stock broke to a new 52-week low of $4.99 on Monday. Shares of the company traded down 0.2%.
  • CytomX Therapeutics CTMX shares hit a yearly low of $3.27. The stock was down 7.44% on the session.
  • Genetron Holdings GTH stock drifted down 10.07% on Monday morning to hit a new 52-week low of $2.35.
  • Taysha Gene Therapies TSHA shares fell to $5.46 on Monday, setting a new 52-week low with a shift of down 7.56%.
  • Eaton Vance Floating-Rate EFL stock hit $8.84 on Monday morning, setting a new 52-week low for a change of down 1.04%.
  • PIMCO CA Muni Income Fund PZC stock hit $9.37 on Monday morning, setting a new 52-week low for a change of down 0.84%.
  • Nuveen Senior Income Fund NSL stock hit a new 52-week low of $5.40. The stock was down 1.0% on the session.
  • Ivy High Income IVH stock dropped to a yearly low on Monday of $12.37. Shares traded down 0.88%.
  • Templeton Emerging EMF shares reached a new 52-week low of $12.70 on Monday morning, moving down 1.35%.
  • Zynex ZYXI shares set a new 52-week low of $4.97. The stock traded down 1.54%.
  • Kandi Technologies Gr KNDI shares set a new 52-week low of $2.62. The stock traded down 8.33%.
  • GAN GAN stock achieved a new 52-week low on Monday morning, hitting $4.80 and moving down 2.43%.
  • Apollo Tactical Income AIF shares reached a new 52-week low of $14.05 on Monday morning, moving down 0.85%.
  • BlackSky Technology BKSY shares hit a yearly low of $1.68. The stock was down 8.06% on the session.
  • Kopin KOPN stock dropped to a yearly low on Monday of $2.16. Shares traded down 5.43%.
  • Bit Digital BTBT stock hit $2.79 on Monday morning, setting a new 52-week low for a change of down 6.35%.
  • Western Asset Invstm Grd IGI shares moved down 0.7% on Monday to hit a new 52-week low of $18.34, drifting down 0.7%.
  • BNY Mellon High Yield DHF shares fell to $2.64 on Monday, setting a new 52-week low with a shift of down 0.78%.
  • Eaton Vance New York ENX shares set a new yearly low of $10.53 this morning. The stock was down 1.12% on the session.
  • CEL-SCI CVM stock hit $4.32 on Monday morning, setting a new 52-week low for a change of down 5.22%.
  • Hyperfine HYPR shares set a new 52-week low of $2.62. The stock traded down 7.88%.
  • Insight Select Income INSI shares moved down 0.48% on Monday to hit a new 52-week low of $17.50, drifting down 0.48%.
  • Shattuck Labs STTK stock broke to a new 52-week low of $4.28 on Monday. Shares of the company traded down 3.56%.
  • Daktronics DAKT shares hit a yearly low of $3.85. The stock was down 4.08% on the session.
  • WiMi Hologram Cloud WIMI stock broke to a new 52-week low of $1.88 on Monday. Shares of the company traded down 8.54%.
  • KemPharm KMPH shares made a new 52-week low of $5.11 on Monday. The stock was down 1.53% for the day.
  • Finance of America FOA stock achieved a new 52-week low on Monday morning, hitting $2.86 and moving up 2.21%.
  • AVITA Medical RCEL stock set a new 52-week low of $7.03 on Monday, moving down 3.42%.
  • BEST BEST shares hit a yearly low of $0.44. The stock was down 17.34% on the session.
  • Acacia Research ACTG stock set a new 52-week low of $3.39 on Monday, moving down 3.4%.
  • Athersys ATHX shares hit a yearly low of $0.70. The stock was down 4.75% on the session.
  • Zepp Health ZEPP stock broke to a new 52-week low of $2.54 on Monday. Shares of the company traded up 0.32%.
  • Smith Micro Software SMSI shares fell to $3.00 on Monday, setting a new 52-week low with a shift of down 7.64%.
  • Connect Biopharma Hldgs CNTB shares were down 9.97% for the day, having made a 52-week low of $2.77.
  • Blackrock Long-term BTA shares set a new yearly low of $11.60 this morning. The stock was up 0.55% on the session.
  • Paratek Pharmaceuticals PRTK shares fell to $3.08 on Monday, setting a new 52-week low with a shift of down 9.2%.
  • BNY Mellon Municipal DMF shares set a new 52-week low of $7.57. The stock traded down 1.17%.
  • Hamilton Beach Brands HBB stock dropped to a yearly low on Monday of $11.17. Shares traded down 2.52%.
  • So-Young Intl SY shares fell to $1.45 on Monday, setting a new 52-week low with a shift of down 4.52%.
  • Western Asset Mortgage DMO stock drifted down 0.88% on Monday morning to hit a new 52-week low of $13.46.
  • John Hancock Inc Secs JHS shares fell to $13.08 on Monday, setting a new 52-week low with a shift of down 0.82%.
  • 1847 Goedeker GOED stock achieved a new 52-week low on Monday morning, hitting $1.39 and moving 0.0% (flat).
  • 111 YI shares set a new 52-week low of $1.81. The stock traded down 9.0%.
  • CuriosityStream CURI stock dropped to a yearly low on Monday of $2.84. Shares traded down 4.35%.
  • Alaunos Therapeutics TCRT stock hit a yearly low of $0.65. The stock was down 5.52% for the day.
  • Federated Hermes Premier FMN shares hit a yearly low of $12.95. The stock was down 0.77% on the session.
  • Pyxis Oncology PYXS stock set a new 52-week low of $4.13 on Monday, moving down 1.63%.
  • Akouos AKUS shares reached a new 52-week low of $4.18 on Monday morning, moving down 7.34%.
  • ChromaDex CDXC shares reached a new 52-week low of $2.14 on Monday morning, moving down 6.06%.
  • Via Renewables VIA shares moved down 3.43% on Monday to hit a new 52-week low of $9.13, drifting down 3.43%.
  • Lakeland Industries LAKE stock drifted up 0.16% on Monday morning to hit a new 52-week low of $18.04.
  • AcuityAds Holdings ATY shares moved up 6.91% on Monday to hit a new 52-week low of $2.09, drifting up 6.91%.
  • Cue Biopharma CUE stock hit $4.35 on Monday morning, setting a new 52-week low for a change of down 6.93%.
  • Pixelworks PXLW shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 7.98%.
  • Gracell Biotechnologies GRCL stock hit a yearly low of $2.02. The stock was down 19.02% for the day.
  • John Hancock Invts Trust JHI shares made a new 52-week low of $15.58 on Monday. The stock was down 0.7% for the day.
  • Nuveen Short Duration JSD stock achieved a new 52-week low on Monday morning, hitting $13.67 and moving down 1.24%.
  • Kirkland's KIRK shares fell to $10.13 on Monday, setting a new 52-week low with a shift of down 1.69%.
  • Sientra SIEN stock drifted down 4.55% on Monday morning to hit a new 52-week low of $2.20.
  • Nautilus NLS stock hit a new 52-week low of $4.30. The stock was down 0.46% on the session.
  • EMCORE EMKR shares set a new yearly low of $3.58 this morning. The stock was down 0.28% on the session.
  • CytoSorbents CTSO shares made a new 52-week low of $3.03 on Monday. The stock was down 4.05% for the day.
  • Cybin CYBN stock hit a new 52-week low of $0.78. The stock was up 3.15% on the session.
  • CHINA FUND CHN shares set a new 52-week low of $12.67. The stock traded down 4.85%.
  • Electric Last Mile Solns ELMS shares reached a new 52-week low of $1.02 on Monday morning, moving down 44.74%.
  • Asensus Surgical ASXC stock drifted down 3.73% on Monday morning to hit a new 52-week low of $0.50.
  • Silverback Therapeutics SBTX stock achieved a new 52-week low on Monday morning, hitting $3.49 and moving up 1.73%.
  • Celcuity CELC shares were down 4.77% for the day, having made a 52-week low of $8.27.
  • Pulse Biosciences PLSE shares moved down 4.95% on Monday to hit a new 52-week low of $4.14, drifting down 4.95%.
  • BNY Mellon Alcentra Glb DCF shares set a new yearly low of $8.27 this morning. The stock was 0.0% (flat) on the session.
  • RiverNorth Opportunistic RMI shares reached a new 52-week low of $19.07 on Monday morning, moving up 0.62%.
  • iClick Interactive Asia ICLK shares were down 8.11% for the day, having made a 52-week low of $1.35.
  • Nuveen Georgia Quality NKG stock hit a new 52-week low of $11.60. The stock was down 1.18% on the session.
  • GoHealth GOCO shares were down 2.29% for the day, having made a 52-week low of $0.98.
  • INmune Bio INMB stock hit $6.24 on Monday morning, setting a new 52-week low for a change of up 5.92%.
  • Surface Oncology SURF shares moved down 6.89% on Monday to hit a new 52-week low of $2.55, drifting down 6.89%.
  • Flexsteel Industries FLXS shares fell to $18.37 on Monday, setting a new 52-week low with a shift of up 0.05%.
  • Metromile MILE stock set a new 52-week low of $0.92 on Monday, moving down 2.49%.
  • Nuveen Massachusetts NMT stock hit $12.86 on Monday morning, setting a new 52-week low for a change of down 1.08%.
  • Iteris ITI stock hit $2.76 on Monday morning, setting a new 52-week low for a change of down 4.1%.
  • DWS Strategic Municipal KSM shares made a new 52-week low of $10.47 on Monday. The stock was down 0.85% for the day.
  • Voya Emerging Markets IHD shares set a new 52-week low of $6.09. The stock traded down 0.81%.
  • Carrols Restaurant Group TAST shares hit a yearly low of $2.06. The stock was down 7.17% on the session.
  • Shapeways Hldgs SHPW stock hit a new 52-week low of $2.23. The stock was down 2.13% on the session.
  • PIMCO New York Municipal PNI stock hit $9.73 on Monday morning, setting a new 52-week low for a change of down 0.81%.
  • PLx Pharma PLXP shares reached a new 52-week low of $3.80 on Monday morning, moving down 4.32%.
  • Genasys GNSS stock dropped to a yearly low on Monday of $2.79. Shares traded down 2.36%.
  • Virtus Global VGI shares were down 0.95% for the day, having made a 52-week low of $9.33.
  • Pioneer Diversified High HNW shares made a new 52-week low of $12.61 on Monday. The stock was down 0.78% for the day.
  • PAVmed PAVM shares set a new 52-week low of $1.17. The stock traded down 7.81%.
  • Bolt Biotherapeutics BOLT shares set a new yearly low of $2.74 this morning. The stock was down 2.29% on the session.
  • Nuveen Mortgage & Inc JLS stock set a new 52-week low of $18.50 on Monday, moving down 0.38%.
  • Sharps Compliance SMED stock hit a new 52-week low of $5.21. The stock was down 2.41% on the session.
  • Tuniu TOUR shares set a new yearly low of $0.78 this morning. The stock was down 9.72% on the session.
  • icad ICAD stock hit $3.89 on Monday morning, setting a new 52-week low for a change of down 5.58%.
  • Aeglea BioTherapeutics AGLE stock dropped to a yearly low on Monday of $1.91. Shares traded down 2.51%.
  • PIMCO Global Stocksplus PGP shares moved down 0.69% on Monday to hit a new 52-week low of $8.53, drifting down 0.69%.
  • Stone Harbor Emerging EDF shares made a new 52-week low of $5.51 on Monday. The stock was up 1.81% for the day.
  • Reneo Pharmaceuticals RPHM shares fell to $3.73 on Monday, setting a new 52-week low with a shift of down 3.75%.
  • Brooklyn BTX stock set a new 52-week low of $1.79 on Monday, moving down 6.74%.
  • Seelos Therapeutics SEEL shares set a new 52-week low of $0.87. The stock traded down 4.21%.
  • DTFTax-Free Income DTF shares hit a yearly low of $12.99. The stock was down 0.7% on the session.
  • O2Micro Intl OIIM stock hit $3.12 on Monday morning, setting a new 52-week low for a change of down 0.77%.
  • TCR2 Therapeutics TCRR shares fell to $2.37 on Monday, setting a new 52-week low with a shift of down 5.14%.
  • BurgerFi International BFI shares moved down 6.39% on Monday to hit a new 52-week low of $4.25, drifting down 6.39%.
  • CollPlant Biotechnologies CLGN shares moved down 2.22% on Monday to hit a new 52-week low of $8.60, drifting down 2.22%.
  • Alzamend Neuro ALZN shares made a new 52-week low of $0.95 on Monday. The stock was up 0.55% for the day.
  • iHuman IH stock set a new 52-week low of $1.57 on Monday, moving down 12.57%.
  • Vincerx Pharma VINC stock hit $4.00 on Monday morning, setting a new 52-week low for a change of down 6.09%.
  • CareCloud MTBC shares reached a new 52-week low of $4.60 on Monday morning, moving down 6.68%.
  • Viomi Technology Co VIOT shares set a new 52-week low of $1.18. The stock traded down 9.02%.
  • Akumin AKU stock broke to a new 52-week low of $0.92 on Monday. Shares of the company traded down 2.11%.
  • Xunlei XNET shares moved down 8.02% on Monday to hit a new 52-week low of $1.19, drifting down 8.02%.
  • Mfs Inv Grade Municipal CXH stock broke to a new 52-week low of $8.77 on Monday. Shares of the company traded down 0.67%.
  • Hall Of Fame Resort HOFV stock achieved a new 52-week low on Monday morning, hitting $0.83 and moving down 5.77%.
  • Airgain AIRG stock hit $7.79 on Monday morning, setting a new 52-week low for a change of down 2.85%.
  • Graham GHM stock dropped to a yearly low on Monday of $7.39. Shares traded down 3.4%.
  • Decibel Therapeutics DBTX shares made a new 52-week low of $3.13 on Monday. The stock was down 2.17% for the day.
  • Cadiz CDZI stock drifted down 3.01% on Monday morning to hit a new 52-week low of $1.69.
  • Infinity Pharmaceuticals INFI shares made a new 52-week low of $0.86 on Monday. The stock was down 5.24% for the day.
  • Frequency Electronics FEIM stock set a new 52-week low of $8.32 on Monday, moving down 2.95%.
  • Oncternal Therapeutics ONCT stock dropped to a yearly low on Monday of $1.48. Shares traded down 2.27%.
  • First Trust/aberdeen Glb FAM stock hit $7.09 on Monday morning, setting a new 52-week low for a change of down 1.93%.
  • Travelzoo TZOO shares fell to $5.75 on Monday, setting a new 52-week low with a shift of down 3.67%.
  • 89bio ETNB stock set a new 52-week low of $3.43 on Monday, moving down 5.74%.
  • ImmunoPrecise Antibodies IPA stock drifted down 1.1% on Monday morning to hit a new 52-week low of $3.51.
  • BeyondSpring BYSI shares were down 4.3% for the day, having made a 52-week low of $1.76.
  • Natural Alternatives Intl NAII stock dropped to a yearly low on Monday of $10.85. Shares traded down 0.5%.
  • Sidus Space SIDU shares were up 3.66% for the day, having made a 52-week low of $3.40.
  • Cryo-Cell International CCEL shares made a new 52-week low of $7.30 on Monday. The stock was down 5.03% for the day.
  • Elevation Oncology ELEV stock achieved a new 52-week low on Monday morning, hitting $2.65 and moving down 5.71%.
  • Westwater Resources WWR stock dropped to a yearly low on Monday of $1.68. Shares traded down 5.95%.
  • Network-1 Technologies NTIP stock hit a yearly low of $2.45. The stock was down 3.16% for the day.
  • Koss KOSS stock hit a new 52-week low of $6.27. The stock was down 4.59% on the session.
  • PARTS iD ID shares fell to $1.74 on Monday, setting a new 52-week low with a shift of down 3.8%.
  • Air T AIRT shares were down 1.41% for the day, having made a 52-week low of $19.73.
  • Frequency Therapeutics FREQ shares were down 8.01% for the day, having made a 52-week low of $1.66.
  • NEUBERGER BERMAN NEW YORK NBO shares moved down 0.53% on Monday to hit a new 52-week low of $11.17, drifting down 0.53%.
  • Titan Medical TMDI shares made a new 52-week low of $0.48 on Monday. The stock was down 2.64% for the day.
  • Alpha Pro Tech APT shares fell to $3.87 on Monday, setting a new 52-week low with a shift of up 1.01%.
  • Aberdeen Global Income FCO stock set a new 52-week low of $5.70 on Monday, moving down 0.17%.
  • AeroClean Technologies AERC stock achieved a new 52-week low on Monday morning, hitting $3.59 and moving down 7.36%.
  • Invacare IVC stock hit $1.42 on Monday morning, setting a new 52-week low for a change of down 0.69%.
  • Intrusion INTZ shares were down 10.81% for the day, having made a 52-week low of $2.50.
  • PhaseBio Pharmaceuticals PHAS shares set a new yearly low of $1.03 this morning. The stock was down 3.74% on the session.
  • First Trust/aberdeen FEO shares reached a new 52-week low of $9.56 on Monday morning, moving down 1.94%.
  • HyreCar HYRE stock hit a yearly low of $2.20. The stock was down 8.64% for the day.
  • Blackrock Enhanced Gov EGF shares hit a yearly low of $11.25. The stock was down 0.97% on the session.
  • Rafael Holdings RFL stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 7.42%.
  • Spruce Biosciences SPRB shares fell to $1.86 on Monday, setting a new 52-week low with a shift of up 1.05%.
  • AcelRx Pharmaceuticals ACRX stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving down 11.0%.
  • Waitr Hldgs WTRH shares were down 32.12% for the day, having made a 52-week low of $0.30.
  • Greenlane Hldgs GNLN shares set a new yearly low of $0.46 this morning. The stock was down 7.82% on the session.
  • Future FinTech Group FTFT stock hit $0.60 on Monday morning, setting a new 52-week low for a change of down 6.19%.
  • Boqii Holding BQ stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving down 11.6%.
  • Jowell Global JWEL stock achieved a new 52-week low on Monday morning, hitting $1.62 and moving down 4.13%.
  • Huize Holding HUIZ shares moved up 5.84% on Monday to hit a new 52-week low of $0.70, drifting up 5.84%.
  • Phoenix New Media FENG shares moved down 9.99% on Monday to hit a new 52-week low of $0.56, drifting down 9.99%.
  • Intellicheck IDN shares were down 8.79% for the day, having made a 52-week low of $2.18.
  • Applied Therapeutics APLT shares set a new yearly low of $1.51 this morning. The stock was down 5.03% on the session.
  • Oncorus ONCR stock achieved a new 52-week low on Monday morning, hitting $1.50 and moving down 10.65%.
  • Code Chain New Continent CCNC stock set a new 52-week low of $0.81 on Monday, moving down 9.0%.
  • Cyngn CYN stock dropped to a yearly low on Monday of $1.26. Shares traded down 1.52%.
  • First High-School Edu FHS stock hit a new 52-week low of $1.07. The stock was down 3.23% on the session.
  • Aesthetic Medical Intl AIH stock hit a new 52-week low of $1.23. The stock was down 37.33% on the session.
  • Galmed Pharmaceuticals GLMD stock set a new 52-week low of $1.25 on Monday, moving down 4.44%.
  • Biocept BIOC shares hit a yearly low of $1.87. The stock was down 4.98% on the session.
  • Qumu QUMU stock hit a yearly low of $1.62. The stock was up 6.06% for the day.
  • Herzfeld Caribbean Basin CUBA shares were down 0.1% for the day, having made a 52-week low of $4.81.
  • Engine Gaming And Media GAME shares set a new yearly low of $1.85 this morning. The stock was down 3.14% on the session.
  • ZK International Gr Co ZKIN shares made a new 52-week low of $0.98 on Monday. The stock was down 4.81% for the day.
  • Indaptus Therapeutics INDP stock dropped to a yearly low on Monday of $3.46. Shares traded down 6.7%.
  • Takung Art TKAT shares made a new 52-week low of $1.76 on Monday. The stock was up 2.22% for the day.
  • Ucommune International UK stock hit a yearly low of $0.26. The stock was down 12.71% for the day.
  • Moxian (BVI) MOXC shares set a new 52-week low of $1.22. The stock traded down 15.23%.
  • IMAC Holdings IMAC shares were down 0.33% for the day, having made a 52-week low of $0.88.
  • Aptevo Therapeutics APVO shares reached a new 52-week low of $4.50 on Monday morning, moving down 5.0%.
  • Meiwu Technology Co WNW stock hit a new 52-week low of $0.86. The stock was down 5.39% on the session.
  • Soleno Therapeutics SLNO stock hit a yearly low of $0.27. The stock was down 1.11% for the day.
  • ShiftPixy PIXY shares hit a yearly low of $0.62. The stock was down 2.83% on the session.
  • Zhangmen Education ZME shares were down 16.45% for the day, having made a 52-week low of $1.05.
  • Chembio Diagnostics CEMI shares set a new 52-week low of $0.66. The stock traded down 1.66%.
  • Orphazyme ORPH stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 16.93%.
  • Allarity Therapeutics ALLR stock hit a yearly low of $2.27. The stock was up 1.29% for the day.
  • Avinger AVGR shares moved down 23.22% on Monday to hit a new 52-week low of $0.17, drifting down 23.22%.
  • Inspira Technologies Oxy IINN shares set a new yearly low of $2.10 this morning. The stock was down 3.15% on the session.
  • Jupai Hldgs JP shares set a new 52-week low of $0.45. The stock traded down 1.72%.
  • Cemtrex CETX shares set a new 52-week low of $0.58. The stock traded down 3.64%.
  • China Liberal Education CLEU shares made a new 52-week low of $0.75 on Monday. The stock was down 6.3% for the day.
  • XTL Biopharmaceuticals XTLB shares hit a yearly low of $2.08. The stock was down 1.33% on the session.
  • Dunxin Financial Hldgs DXF shares made a new 52-week low of $0.44 on Monday. The stock was down 7.59% for the day.
  • Helius Medical Tech HSDT shares reached a new 52-week low of $3.03 on Monday morning, moving up 2.61%.
  • Yumanity Therapeutics YMTX stock broke to a new 52-week low of $0.95 on Monday. Shares of the company traded up 3.09%.
  • Happiness Development Gro HAPP shares reached a new 52-week low of $0.27 on Monday morning, moving down 6.73%.
  • Reshape Lifesciences RSLS shares reached a new 52-week low of $0.85 on Monday morning, moving down 4.96%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!