Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

On Tuesday, 242 companies hit new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Sony Group SONY.
  • Nova Lifestyle NVFY was the smallest firm by market cap to set a new 52-week low.
  • Cassava Sciences SAVA saw the most significant move of the companies, as shares traded down 13.18% to reach its new 52-week low.
  • Starry Group Holdings STRY shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The stocks that set new 52-week lows on Tuesday:

  • Sony Group SONY shares made a new 52-week low of $87.54 on Tuesday. The stock was up 0.27% for the day.
  • Truist Financial TFC shares set a new yearly low of $50.29 this morning. The stock was down 0.85% on the session.
  • Sumitomo Mitsui Financial SMFG stock broke to a new 52-week low of $6.06 on Tuesday. Shares of the company traded down 0.25%.
  • Wipro WIT stock hit $6.74 on Tuesday morning, setting a new 52-week low for a change of down 0.36%.
  • United Microelectronics UMC stock drifted up 0.81% on Tuesday morning to hit a new 52-week low of $7.88.
  • Dentsply Sirona XRAY stock achieved a new 52-week low on Tuesday morning, hitting $41.16 and moving down 12.91%.
  • Repligen RGEN shares were up 1.13% for the day, having made a 52-week low of $149.66.
  • AGNC Investment AGNC shares moved down 2.24% on Tuesday to hit a new 52-week low of $11.94, drifting down 2.24%.
  • Integra Lifesciences IART stock hit $61.27 on Tuesday morning, setting a new 52-week low for a change of up 3.21%.
  • Intellia Therapeutics NTLA stock dropped to a yearly low on Tuesday of $55.50. Shares traded up 1.4%.
  • Novavax NVAX stock hit $50.24 on Tuesday morning, setting a new 52-week low for a change of down 0.38%.
  • Denali Therapeutics DNLI shares made a new 52-week low of $28.11 on Tuesday. The stock was up 1.91% for the day.
  • Viavi Solutions VIAV stock set a new 52-week low of $14.59 on Tuesday, moving up 1.63%.
  • Nuveen Quality Municipal NAD stock dropped to a yearly low on Tuesday of $12.59. Shares traded down 0.24%.
  • Sabra Health Care REIT SBRA stock set a new 52-week low of $12.23 on Tuesday, moving down 0.65%.
  • Herbalife Nutrition HLF shares moved up 0.5% on Tuesday to hit a new 52-week low of $27.82, drifting up 0.5%.
  • Oatly Group OTLY shares fell to $4.05 on Tuesday, setting a new 52-week low with a shift of up 3.4%.
  • Chimera Investment CIM stock achieved a new 52-week low on Tuesday morning, hitting $10.49 and moving down 2.59%.
  • Gogoro GGR stock set a new 52-week low of $7.90 on Tuesday, moving up 12.24%.
  • ImmunityBio IBRX shares hit a yearly low of $4.70. The stock was up 1.7% on the session.
  • Nuveen Municipal Value NUV stock broke to a new 52-week low of $9.12 on Tuesday. Shares of the company traded down 0.22%.
  • Himax Technologies HIMX stock drifted up 1.54% on Tuesday morning to hit a new 52-week low of $8.85.
  • Invitae NVTA shares were up 5.49% for the day, having made a 52-week low of $6.01.
  • Canoo GOEV shares set a new yearly low of $4.72 this morning. The stock was up 2.26% on the session.
  • Vivint Smart Home VVNT shares were up 6.31% for the day, having made a 52-week low of $5.14.
  • LumiraDx LMDX stock broke to a new 52-week low of $4.01 on Tuesday. Shares of the company traded up 5.75%.
  • BlackRock Taxable BBN stock hit a new 52-week low of $19.16. The stock was up 0.21% on the session.
  • Zentalis Pharmaceuticals ZNTL stock set a new 52-week low of $24.01 on Tuesday, moving up 2.12%.
  • Redwood Trust RWT shares hit a yearly low of $9.40. The stock was down 1.61% on the session.
  • Blackrock Credit BTZ shares fell to $11.77 on Tuesday, setting a new 52-week low with a shift of up 0.67%.
  • Starry Group Holdings STRY shares made a new 52-week low of $6.25 on Tuesday. The stock was 0.0% (flat) for the day.
  • NanoString Technologies NSTG stock set a new 52-week low of $20.64 on Tuesday, moving up 1.54%.
  • Verve Therapeutics VERV stock set a new 52-week low of $17.98 on Tuesday, moving down 0.42%.
  • Alliancebernstein Glb AWF stock hit a new 52-week low of $10.28. The stock was up 0.58% on the session.
  • Cassava Sciences SAVA shares made a new 52-week low of $18.65 on Tuesday. The stock was down 13.18% for the day.
  • Rocket Pharmaceuticals RCKT stock hit $12.99 on Tuesday morning, setting a new 52-week low for a change of up 2.21%.
  • Coherus BioSciences CHRS stock hit a yearly low of $10.31. The stock was up 1.26% for the day.
  • Eaton Vance Municipal EIM shares set a new 52-week low of $10.89. The stock traded down 0.09%.
  • Sangamo Therapeutics SGMO shares set a new yearly low of $4.97 this morning. The stock was up 3.05% on the session.
  • BioLife Solns BLFS stock broke to a new 52-week low of $16.08 on Tuesday. Shares of the company traded up 4.22%.
  • Invesco Municipal VMO shares set a new yearly low of $10.45 this morning. The stock was down 0.47% on the session.
  • MagnaChip Semiconductor MX shares set a new 52-week low of $14.68. The stock traded up 2.84%.
  • Netgear NTGR stock dropped to a yearly low on Tuesday of $20.55. Shares traded down 4.11%.
  • Sorrento Therapeutics SRNE shares reached a new 52-week low of $1.76 on Tuesday morning, moving up 4.8%.
  • Excelerate Energy EE stock set a new 52-week low of $25.89 on Tuesday, moving down 4.13%.
  • Castle Biosciences CSTL stock hit $23.25 on Tuesday morning, setting a new 52-week low for a change of up 0.86%.
  • Invesco Mortgage Capital IVR stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.82.
  • Invesco Value Municipal IIM stock drifted down 0.53% on Tuesday morning to hit a new 52-week low of $13.07.
  • Nurix Therapeutics NRIX shares reached a new 52-week low of $12.20 on Tuesday morning, moving up 3.15%.
  • Mitek Systems MITK shares made a new 52-week low of $12.87 on Tuesday. The stock was down 0.23% for the day.
  • Invesco Municipal VKQ shares set a new yearly low of $10.48 this morning. The stock was down 1.22% on the session.
  • Nuvalent NUVL stock set a new 52-week low of $10.82 on Tuesday, moving up 6.53%.
  • Hydrofarm Holdings Group HYFM shares were up 6.26% for the day, having made a 52-week low of $11.71.
  • Blackrock Municipal IT BLE stock hit a new 52-week low of $11.48. The stock was down 0.29% on the session.
  • Invesco Quality Municipal IQI stock achieved a new 52-week low on Tuesday morning, hitting $10.45 and moving down 1.48%.
  • Granite Point Mortgage GPMT stock drifted down 2.33% on Tuesday morning to hit a new 52-week low of $9.98.
  • Berkshire Grey BGRY shares set a new 52-week low of $2.17. The stock traded up 2.26%.
  • Nuveen Taxable Municipal NBB stock hit a new 52-week low of $18.54. The stock was up 0.16% on the session.
  • Orchid Island Cap ORC stock broke to a new 52-week low of $2.92 on Tuesday. Shares of the company traded down 1.64%.
  • Nuveen New Jersey Quality NXJ stock set a new 52-week low of $12.45 on Tuesday, moving down 0.4%.
  • Swvl Hldgs SWVL stock set a new 52-week low of $4.20 on Tuesday, moving down 0.69%.
  • BlackRock MuniHoldings MUC shares reached a new 52-week low of $11.97 on Tuesday morning, moving down 0.25%.
  • Caribou Biosciences CRBU shares moved up 3.87% on Tuesday to hit a new 52-week low of $7.65, drifting up 3.87%.
  • Blackrock Muni Interm MUI stock achieved a new 52-week low on Tuesday morning, hitting $12.16 and moving down 0.81%.
  • Cepton CPTN shares reached a new 52-week low of $2.78 on Tuesday morning, moving up 4.94%.
  • Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $11.63 on Tuesday. Shares of the company traded up 0.68%.
  • Blackrock Muniyield NY MYN stock achieved a new 52-week low on Tuesday morning, hitting $11.09 and moving down 0.54%.
  • Eaton Vance Municipal IT EVN shares hit a yearly low of $10.98. The stock was down 0.81% on the session.
  • BNY Mellon Strategic LEO stock dropped to a yearly low on Tuesday of $6.78. Shares traded down 1.3%.
  • Vaxxinity VAXX shares moved up 0.9% on Tuesday to hit a new 52-week low of $3.20, drifting up 0.9%.
  • Invesco Advantage VKI shares made a new 52-week low of $9.50 on Tuesday. The stock was down 1.45% for the day.
  • Sight Sciences SGHT stock dropped to a yearly low on Tuesday of $8.62. Shares traded up 0.69%.
  • Akero Therapeutics AKRO shares moved up 2.46% on Tuesday to hit a new 52-week low of $11.04, drifting up 2.46%.
  • Revlon REV stock drifted up 2.71% on Tuesday morning to hit a new 52-week low of $7.30.
  • Praxis Precision Medicine PRAX shares set a new yearly low of $8.04 this morning. The stock was up 1.08% on the session.
  • Valens Semiconductor VLN stock achieved a new 52-week low on Tuesday morning, hitting $3.89 and moving down 10.39%.
  • Loyalty Ventures LYLT stock dropped to a yearly low on Tuesday of $14.69. Shares traded up 4.1%.
  • RiverNorth Flex Muni RFMZ shares hit a yearly low of $15.21. The stock was down 0.52% on the session.
  • Blackrock Muniyield MIY stock dropped to a yearly low on Tuesday of $12.30. Shares traded down 0.52%.
  • Nuveen New York Quality NAN stock dropped to a yearly low on Tuesday of $11.61. Shares traded down 0.51%.
  • MFS Intermediate IT MIN shares set a new yearly low of $3.05 this morning. The stock was down 0.81% on the session.
  • Adagio Therapeutics ADGI shares were up 2.87% for the day, having made a 52-week low of $3.04.
  • Precigen PGEN shares hit a yearly low of $1.62. The stock was up 3.96% on the session.
  • Concrete Pumping Holdings BBCP shares hit a yearly low of $6.07. The stock was down 0.65% on the session.
  • Ooma OOMA shares set a new yearly low of $14.08 this morning. The stock was down 0.07% on the session.
  • Alliancebernstein Ntnl AFB shares were down 0.34% for the day, having made a 52-week low of $11.73.
  • Zymeworks ZYME shares were up 4.77% for the day, having made a 52-week low of $5.20.
  • PIMCO Municipal Income PMX shares set a new yearly low of $9.46 this morning. The stock was down 1.04% on the session.
  • Personalis PSNL stock hit a new 52-week low of $6.41. The stock was up 4.41% on the session.
  • MFS Charter Income MCR shares fell to $6.87 on Tuesday, setting a new 52-week low with a shift of down 0.29%.
  • Nuveen Enhanced Municipal NEV stock set a new 52-week low of $11.99 on Tuesday, moving down 0.58%.
  • Invesco Muni Income Opps OIA shares were up 0.48% for the day, having made a 52-week low of $6.25.
  • SkyWater Technology SKYT stock hit $7.22 on Tuesday morning, setting a new 52-week low for a change of up 1.56%.
  • G1 Therapeutics GTHX shares moved up 2.82% on Tuesday to hit a new 52-week low of $6.62, drifting up 2.82%.
  • Nuveen California NCA shares set a new 52-week low of $8.90. The stock traded down 0.31%.
  • Omeros OMER stock broke to a new 52-week low of $4.51 on Tuesday. Shares of the company traded up 0.11%.
  • PIMCO Municipal Income PMF stock hit a new 52-week low of $11.08. The stock was down 0.09% on the session.
  • Blackrock NY Municipal BNY shares reached a new 52-week low of $11.46 on Tuesday morning, moving down 0.43%.
  • Marinus Pharma MRNS shares were up 0.14% for the day, having made a 52-week low of $7.11.
  • Allakos ALLK stock achieved a new 52-week low on Tuesday morning, hitting $4.70 and moving up 0.41%.
  • Omega Therapeutics OMGA shares were up 1.87% for the day, having made a 52-week low of $5.09.
  • Invesco Pennsylvania VPV stock broke to a new 52-week low of $10.76 on Tuesday. Shares of the company traded 0.0% (flat).
  • BlackRock MuniHoldings MUE shares made a new 52-week low of $11.03 on Tuesday. The stock was down 0.36% for the day.
  • Gritstone Bio GRTS stock hit $3.30 on Tuesday morning, setting a new 52-week low for a change of up 1.03%.
  • Pliant Therapeutics PLRX stock hit $6.59 on Tuesday morning, setting a new 52-week low for a change of down 3.3%.
  • Great Ajax AJX stock broke to a new 52-week low of $10.12 on Tuesday. Shares of the company traded down 1.98%.
  • MFS Municipal IT MFM shares were down 0.52% for the day, having made a 52-week low of $5.64.
  • PIMCO CA Muni Income Fund PCK stock hit a new 52-week low of $7.19. The stock was up 0.69% on the session.
  • MiX Telematics MIXT stock broke to a new 52-week low of $10.21 on Tuesday. Shares of the company traded up 1.44%.
  • Graphite Bio GRPH shares made a new 52-week low of $3.81 on Tuesday. The stock was up 1.27% for the day.
  • Nuveen Select Tax Free NXP stock hit $13.86 on Tuesday morning, setting a new 52-week low for a change of down 0.57%.
  • Neuberger Berman NBH stock hit a new 52-week low of $12.06. The stock was down 0.74% on the session.
  • Greenlight Capital Re GLRE shares set a new yearly low of $6.51 this morning. The stock was up 1.07% on the session.
  • Altimmune ALT stock dropped to a yearly low on Tuesday of $4.92. Shares traded up 1.97%.
  • Pioneer Muni High Inc MAV stock hit a new 52-week low of $9.09. The stock was down 0.66% on the session.
  • BNY Mellon Municipal Bond DMB stock hit a new 52-week low of $11.51. The stock was down 0.53% on the session.
  • Viking Therapeutics VKTX shares set a new yearly low of $2.54 this morning. The stock was up 2.14% on the session.
  • American Superconductor AMSC stock hit a yearly low of $6.62. The stock was up 3.28% for the day.
  • Western Asset Invstm Grd IGI shares were down 0.17% for the day, having made a 52-week low of $17.86.
  • Oil-Dri Corp of America ODC stock achieved a new 52-week low on Tuesday morning, hitting $26.10 and moving up 0.74%.
  • Japan Smaller JOF shares set a new yearly low of $6.69 this morning. The stock was down 0.74% on the session.
  • Eaton Vance New York ENX stock broke to a new 52-week low of $9.79 on Tuesday. Shares of the company traded down 0.91%.
  • Finch Therapeutics Group FNCH stock hit a yearly low of $3.55. The stock was down 4.24% for the day.
  • Kopin KOPN stock hit $1.84 on Tuesday morning, setting a new 52-week low for a change of down 1.59%.
  • Park-Ohio Hldgs PKOH stock set a new 52-week low of $11.86 on Tuesday, moving down 0.33%.
  • ORIC Pharmaceuticals ORIC shares fell to $3.78 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
  • Vapotherm VAPO stock hit a new 52-week low of $5.53. The stock was up 1.77% on the session.
  • Precision BioSciences DTIL stock achieved a new 52-week low on Tuesday morning, hitting $2.35 and moving up 3.15%.
  • Xilio Therapeutics XLO shares moved down 4.56% on Tuesday to hit a new 52-week low of $5.21, drifting down 4.56%.
  • Shattuck Labs STTK stock achieved a new 52-week low on Tuesday morning, hitting $3.36 and moving up 1.16%.
  • CytomX Therapeutics CTMX stock set a new 52-week low of $2.16 on Tuesday, moving up 1.36%.
  • Western Asset Municipal MHF shares set a new yearly low of $6.67 this morning. The stock was up 0.01% on the session.
  • BNY Mellon Municipal DMF shares set a new yearly low of $6.94 this morning. The stock was down 0.71% on the session.
  • Passage Bio PASG shares fell to $2.53 on Tuesday, setting a new 52-week low with a shift of up 0.77%.
  • Zevia ZVIA stock dropped to a yearly low on Tuesday of $3.65. Shares traded up 0.87%.
  • Blackrock Long-term BTA stock drifted down 1.59% on Tuesday morning to hit a new 52-week low of $10.49.
  • Enzo Biochem ENZ shares made a new 52-week low of $2.75 on Tuesday. The stock was up 1.05% for the day.
  • CEL-SCI CVM stock dropped to a yearly low on Tuesday of $3.13. Shares traded down 12.26%.
  • Federated Hermes Premier FMN stock hit a yearly low of $11.91. The stock was down 0.43% for the day.
  • Retractable Technologies RVP shares made a new 52-week low of $3.87 on Tuesday. The stock was down 4.56% for the day.
  • Akouos AKUS shares set a new 52-week low of $3.47. The stock traded up 4.55%.
  • Pixelworks PXLW shares reached a new 52-week low of $2.22 on Tuesday morning, moving up 4.2%.
  • Molecular Templates MTEM stock set a new 52-week low of $2.18 on Tuesday, moving down 0.88%.
  • Checkpoint Therapeutics CKPT stock broke to a new 52-week low of $1.31 on Tuesday. Shares of the company traded down 0.33%.
  • Western Asset Municipal MNP stock set a new 52-week low of $12.43 on Tuesday, moving down 0.64%.
  • Codex DNA DNAY shares set a new yearly low of $3.94 this morning. The stock was up 0.99% on the session.
  • Athersys ATHX shares made a new 52-week low of $0.47 on Tuesday. The stock was down 3.96% for the day.
  • CytoSorbents CTSO shares reached a new 52-week low of $2.66 on Tuesday morning, moving up 0.74%.
  • Cyteir Therapeutics CYT shares set a new yearly low of $3.09 this morning. The stock was up 4.4% on the session.
  • Western Asset SBI shares moved down 0.23% on Tuesday to hit a new 52-week low of $8.10, drifting down 0.23%.
  • Curis CRIS stock broke to a new 52-week low of $1.17 on Tuesday. Shares of the company traded up 3.33%.
  • Adverum Biotechnologies ADVM stock hit a new 52-week low of $1.10. The stock was up 1.34% on the session.
  • CVRx CVRX shares set a new yearly low of $4.64 this morning. The stock was up 8.72% on the session.
  • Sientra SIEN shares reached a new 52-week low of $1.72 on Tuesday morning, moving down 3.8%.
  • Magenta Therapeutics MGTA shares made a new 52-week low of $1.85 on Tuesday. The stock was down 3.12% for the day.
  • GoHealth GOCO stock hit $0.85 on Tuesday morning, setting a new 52-week low for a change of up 1.49%.
  • RiverNorth Flexible RFM stock broke to a new 52-week low of $17.42 on Tuesday. Shares of the company traded down 0.06%.
  • Carrols Restaurant Group TAST shares fell to $1.86 on Tuesday, setting a new 52-week low with a shift of up 1.56%.
  • Mfs High Yield Municipal CMU stock hit $3.55 on Tuesday morning, setting a new 52-week low for a change of down 2.2%.
  • Harpoon Therapeutics HARP stock achieved a new 52-week low on Tuesday morning, hitting $2.89 and moving down 0.78%.
  • Power REIT PW shares hit a yearly low of $28.26. The stock was down 0.99% on the session.
  • TCR2 Therapeutics TCRR shares hit a yearly low of $2.26. The stock was up 1.68% on the session.
  • Aeglea BioTherapeutics AGLE shares set a new 52-week low of $1.75. The stock traded down 1.48%.
  • Western Asset Mortgage WMC shares made a new 52-week low of $1.50 on Tuesday. The stock was down 0.98% for the day.
  • Akebia Therapeutics AKBA shares hit a yearly low of $0.46. The stock was up 0.91% on the session.
  • icad ICAD shares hit a yearly low of $3.20. The stock was up 1.52% on the session.
  • Bolt Biotherapeutics BOLT stock hit a yearly low of $2.20. The stock was down 1.33% for the day.
  • Brooklyn BTX shares set a new 52-week low of $1.40. The stock traded down 1.03%.
  • Invesco High Income Trust VLT shares reached a new 52-week low of $11.74 on Tuesday morning, moving up 0.14%.
  • Farmmi FAMI shares were up 1.35% for the day, having made a 52-week low of $0.12.
  • Cardiff Oncology CRDF stock set a new 52-week low of $1.59 on Tuesday, moving down 0.3%.
  • First Trust/aberdeen Glb FAM shares set a new 52-week low of $6.86. The stock traded 0.0% (flat).
  • Adamis Pharmaceuticals ADMP shares made a new 52-week low of $0.46 on Tuesday. The stock was up 0.89% for the day.
  • 180 Degree Capital TURN stock dropped to a yearly low on Tuesday of $6.50. Shares traded up 1.15%.
  • Luby's LUB shares made a new 52-week low of $2.17 on Tuesday. The stock was down 0.91% for the day.
  • NewAge NBEV stock drifted up 2.94% on Tuesday morning to hit a new 52-week low of $0.44.
  • Avalo Therapeutics AVTX stock set a new 52-week low of $0.57 on Tuesday, moving down 6.73%.
  • Vincerx Pharma VINC shares were up 1.07% for the day, having made a 52-week low of $2.70.
  • Terns Pharma TERN stock hit a yearly low of $2.29. The stock was up 1.53% for the day.
  • NEUBERGER BERMAN NEW YORK NBO shares moved down 0.38% on Tuesday to hit a new 52-week low of $10.49, drifting down 0.38%.
  • ASLAN Pharma ASLN shares reached a new 52-week low of $0.73 on Tuesday morning, moving up 0.66%.
  • Cryo-Cell International CCEL shares hit a yearly low of $6.25. The stock was down 7.66% on the session.
  • Oncternal Therapeutics ONCT shares reached a new 52-week low of $1.02 on Tuesday morning, moving up 0.95%.
  • Midwest Holding MDWT shares reached a new 52-week low of $13.12 on Tuesday morning, moving down 0.23%.
  • Avrobio AVRO shares made a new 52-week low of $1.06 on Tuesday. The stock was up 4.63% for the day.
  • Elys Game Technology ELYS stock drifted up 1.47% on Tuesday morning to hit a new 52-week low of $1.96.
  • GlycoMimetics GLYC shares set a new yearly low of $0.92 this morning. The stock was up 0.62% on the session.
  • Aravive ARAV shares fell to $1.55 on Tuesday, setting a new 52-week low with a shift of up 3.67%.
  • Eledon Pharma ELDN stock hit a new 52-week low of $2.65. The stock was up 4.86% on the session.
  • Psychemedics PMD stock drifted up 4.91% on Tuesday morning to hit a new 52-week low of $6.24.
  • AcelRx Pharmaceuticals ACRX stock dropped to a yearly low on Tuesday of $0.24. Shares traded down 0.24%.
  • Oncorus ONCR stock set a new 52-week low of $1.34 on Tuesday, moving up 0.36%.
  • First High-School Edu FHS stock achieved a new 52-week low on Tuesday morning, hitting $1.03 and moving down 7.69%.
  • Biocept BIOC shares were down 1.66% for the day, having made a 52-week low of $1.76.
  • OpGen OPGN shares moved down 6.27% on Tuesday to hit a new 52-week low of $0.60, drifting down 6.27%.
  • Aytu BioPharma AYTU stock drifted down 12.77% on Tuesday morning to hit a new 52-week low of $0.76.
  • Precipio PRPO shares fell to $1.07 on Tuesday, setting a new 52-week low with a shift of down 4.08%.
  • Neovasc NVCN stock achieved a new 52-week low on Tuesday morning, hitting $0.35 and moving down 4.42%.
  • INVO Bioscience INVO shares set a new yearly low of $1.72 this morning. The stock was up 1.14% on the session.
  • Crown ElectroKinetics CRKN stock hit a new 52-week low of $1.26. The stock was down 2.26% on the session.
  • Kubient KBNT shares set a new yearly low of $1.24 this morning. The stock was down 1.57% on the session.
  • Evolving Systems EVOL stock hit $1.26 on Tuesday morning, setting a new 52-week low for a change of down 0.01%.
  • FedNat Holding FNHC shares hit a yearly low of $0.88. The stock was down 6.32% on the session.
  • TOMI Environmental Solns TOMZ stock hit a new 52-week low of $0.75. The stock was down 1.04% on the session.
  • Titan Pharmaceuticals TTNP shares set a new 52-week low of $0.80. The stock traded down 1.44%.
  • Cypress Environmental CELP shares moved down 6.51% on Tuesday to hit a new 52-week low of $0.70, drifting down 6.51%.
  • Nova Lifestyle NVFY shares made a new 52-week low of $1.13 on Tuesday. The stock was up 3.42% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

OMER Logo
OMEROmeros Corp
$9.18-4.47%
OMGA Logo
OMGAOmega Therapeutics Inc
$0.16255.52%
OOMA Logo
OOMAOoma Inc
$14.41-3.48%
OPGN Logo
OPGNOpGen Inc
$1.7036.0%
ORC Logo
ORCOrchid Island Capital Inc
$8.950.90%
ORIC Logo
ORICORIC Pharmaceuticals Inc
$7.682.81%
OTLY Logo
OTLYOatly Group AB
$8.832.27%
PASG Logo
PASGPassage Bio Inc
$0.5220-5.09%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.82-1.36%
PGEN Logo
PGENPrecigen Inc
$1.96-0.51%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$23.78-2.98%
PLRX Logo
PLRXPliant Therapeutics Inc
$3.133.96%
PMF Logo
PMFPIMCO Municipal Income Fund
--0.44%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.430.54%
PRAX Logo
PRAXPraxis Precision Medicines Inc
$74.50-6.34%
PRPO Logo
PRPOPrecipio Inc
$9.751.14%
PSNL Logo
PSNLPersonalis Inc
$4.75-12.4%
PW Logo
PWPower REIT
$1.10-1.67%
PXLW Logo
PXLWPixelworks Inc
$0.8047-8.08%
RCKT Logo
RCKTRocket Pharmaceuticals Inc
$10.66-1.93%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$15.58-0.70%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$14.15-0.77%
RGEN Logo
RGENRepligen Corp
$158.99-2.26%
RVP Logo
RVPRetractable Technologies Inc
$0.84601.93%
RWT Logo
RWTRedwood Trust Inc
$6.460.47%
SAVA Logo
SAVACassava Sciences Inc
$2.57-4.81%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.900.15%
SBRA Logo
SBRASabra Health Care REIT Inc
$15.96-2.62%
SGHT Logo
SGHTSight Sciences Inc
$2.53-8.33%
SGMO Logo
SGMOSangamo Therapeutics Inc
$1.09-2.68%
SKYT Logo
SKYTSkyWater Technology Inc
$9.96-4.14%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$15.28-2.24%
SONY Logo
SONYSony Group Corp
$24.70-0.88%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.0006020.0%
STTK Logo
STTKShattuck Labs Inc
$1.376.20%
SWVL Logo
SWVLSwvl Holdings Corp
$5.10-0.39%
TERN Logo
TERNTerns Pharmaceuticals Inc
$4.09-0.97%
TFC Logo
TFCTruist Financial Corp
$45.55-2.36%
TOMZ Logo
TOMZTOMI Environmental Solutions Inc
$0.98005.93%
TTNP Logo
TTNPTitan Pharmaceuticals Inc
$3.70-2.89%
TURN Logo
TURN180 Degree Capital Corp
$4.03-1.95%
UMC Logo
UMCUnited Microelectronics Corp
$6.46-1.40%
VAPO Logo
VAPOVapotherm Inc
$2.14-1.38%
VAXX Logo
VAXXVaxxinity Inc
$0.00500-95.5%
VERV Logo
VERVVerve Therapeutics Inc
$7.38-5.75%
VIAV Logo
VIAVViavi Solutions Inc
$11.55-2.61%
VINC Logo
VINCVincerx Pharma Inc
$1.271.60%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.970.11%
VKQ Logo
VKQInvesco Municipal Trust
$9.980.30%
VKTX Logo
VKTXViking Therapeutics Inc
$35.0010.7%
VLN Logo
VLNValens Semiconductor Ltd
$2.42-4.35%
VLT Logo
VLTInvesco High Income Trust II
$10.96-0.15%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.850.31%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.540.67%
WIT Logo
WITWipro Ltd
$3.60-1.10%
XLO Logo
XLOXilio Therapeutics Inc
$0.9149-13.7%
XRAY Logo
XRAYDentsply Sirona Inc
$18.75-1.06%
ZNTL Logo
ZNTLZentalis Pharmaceuticals Inc
$2.28-7.69%
ZVIA Logo
ZVIAZevia PBC
$3.54-1.39%
ZYME Logo
ZYMEZymeworks Inc
$14.392.64%
NVFY Logo
NVFYNova Lifestyle Inc
$0.62001.64%
AGNC Logo
AGNCAGNC Investment Corp
$10.550.17%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$21.13-4.09%
NTLA Logo
NTLAIntellia Therapeutics Inc
$12.04-1.70%
NVAX Logo
NVAXNovavax Inc
$8.345.29%
DNLI Logo
DNLIDenali Therapeutics Inc
$20.95-2.96%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.910.68%
HLF Logo
HLFHerbalife Ltd
$8.242.75%
CIM Logo
CIMChimera Investment Corp
$13.76-0.58%
GGR Logo
GGRGogoro Inc
$0.4473-2.57%
IBRX Logo
IBRXImmunityBio Inc
$3.40-6.59%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.84-0.34%
HIMX Logo
HIMXHimax Technologies Inc
$10.60-5.78%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
-0.55%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.75-0.46%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.99-0.18%
CHRS Logo
CHRSCoherus BioSciences Inc
$1.07-2.73%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.240.59%
BLFS Logo
BLFSBioLife Solutions Inc
$26.40-4.03%
MX Logo
MXMagnaChip Semiconductor Corp
$4.95-1.59%
NTGR Logo
NTGRNetgear Inc
$26.20-3.07%
EE Logo
EEExcelerate Energy Inc
$28.35-3.74%
CSTL Logo
CSTLCastle Biosciences Inc
$25.75-1.53%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.89-0.78%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.400.24%
NRIX Logo
NRIXNurix Therapeutics Inc
$16.92-0.70%
MITK Logo
MITKMitek Systems Inc
$9.250.22%
NUVL Logo
NUVLNuvalent Inc
$79.49-3.52%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$6.5211.4%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.68-0.47%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$10.070.20%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.87-3.04%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$15.85-%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.11-0.16%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.95-0.73%
CRBU Logo
CRBUCaribou Biosciences Inc
$1.33-5.67%
MUI Logo
MUIBlackRock Municipal Income Fund Inc
--%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.98-1.17%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
--0.20%
EVN Logo
EVNEaton Vance Municipal Income Trust
-0.19%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.24-0.95%
AKRO Logo
AKROAkero Therapeutics Inc
$51.842.49%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
-0.35%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.71-0.26%
MIN Logo
MINMFS Intermediate Income Trust
$2.70-%
BBCP Logo
BBCPConcrete Pumping Holdings Inc
$6.65-5.67%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.12-0.45%
MCR Logo
MCRMFS Charter Income Trust
-0.55%
NCA Logo
NCANuveen California Municipal Value Fund Inc
-0.56%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.51-0.10%
MRNS Logo
MRNSMarinus Pharmaceuticals Inc COM NEW
$0.5491-0.16%
ALLK Logo
ALLKAllakos Inc
$0.2812-3.27%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
--%
MFM Logo
MFMMFS Municipal Income Trust
$5.50-%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.67-%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$10.690.19%
GLRE Logo
GLREGreenlight Capital Re Ltd
$13.24-%
ALT Logo
ALTAltimmune Inc
$6.43-3.02%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.640.35%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.67-0.28%
AMSC Logo
AMSCAmerican Superconductor Corp
$25.65-11.0%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.30-2.85%
ODC Logo
ODCOil-Dri Corp of America
$42.860.20%
JOF Logo
JOFJapan Smaller Capitalization Fund Inc
$7.920.13%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.69-%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$15.80777.8%
KOPN Logo
KOPNKopin Corp
$1.53-3.16%
DTIL Logo
DTILPrecision BioSciences Inc
$5.930.68%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.8146-0.18%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.43-3.20%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
--0.28%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
-0.10%
ENZ Logo
ENZEnzo Biochem Inc
$0.5273-%
CVM Logo
CVMCEL-SCI Corp
--%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.22-0.44%
MTEM Logo
MTEMMolecular Templates Inc
$0.00050-%
CKPT Logo
CKPTCheckpoint Therapeutics Inc
$3.11-2.20%
CTSO Logo
CTSOCytoSorbents Corp
$1.2912.2%
CRIS Logo
CRISCuris Inc
$3.254.84%
ADVM Logo
ADVMAdverum Biotechnologies Inc
$3.94-1.01%
CVRX Logo
CVRXCVRx Inc
$13.85-1.14%
GOCO Logo
GOCOGoHealth Inc
$17.94-1.75%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.713.92%
AKBA Logo
AKBAAkebia Therapeutics Inc
$1.80-5.76%
ICAD Logo
ICADicad Inc
$2.66-6.01%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$0.51801.59%
BTX Logo
BTXBlackRock Innovation & Growth Tr
$7.64-2.80%
FAMI Logo
FAMIFarmmi Inc
$0.25492.87%
CRDF Logo
CRDFCardiff Oncology Inc
$4.720.43%
AVTX Logo
AVTXAvalo Therapeutics Inc
$7.717.68%
CCEL Logo
CCELCryo-Cell International Inc
$7.71-4.22%
ELYS Logo
ELYSElys Bmg Group Inc
$0.197149175.0%
GLYC Logo
GLYCGlycoMimetics Inc
$0.2872-4.74%
ELDN Logo
ELDNEledon Pharmaceuticals Inc
$4.21-3.00%
AYTU Logo
AYTUAytu BioPharma Inc
$1.401.45%
CRKN Logo
CRKNCrown ElectroKinetics Corp
$4.30-6.52%
KBNT Logo
KBNTKubient Inc
$0.00010-%
EVOL Logo
EVOLSymbolic Logic Inc
$0.5800-46.3%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: