Stocks That Hit 52-Week Lows On Wednesday

Comments
Loading...

 

During Wednesday's session, 265 companies made new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • Alphabet GOOG was the largest company by market cap to set a new 52-week low.
  • First Wave BioPharma FWBI was the smallest firm on a market cap basis to set a new 52-week low.
  • Vintage Wine Estates VWE shares dropped the most, trading down 43.13% to reach its new 52-week low.
  • Westrock Coffee WEST saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

Stocks that set new 52-week lows on Wednesday are as follows:

  • Alphabet GOOG stock hit $104.50 on Wednesday morning, setting a new 52-week low for a change of up 0.09%.
  • Alphabet GOOGL shares set a new 52-week low of $103.66. The stock traded up 0.24%.
  • NVIDIA NVDA shares reached a new 52-week low of $129.14 on Wednesday morning, moving up 0.31%.
  • Intel INTC stock achieved a new 52-week low on Wednesday morning, hitting $29.17 and moving up 0.6%.
  • Charter Communications CHTR stock broke to a new 52-week low of $377.92 on Wednesday. Shares of the company traded down 1.34%.
  • Capital One Financial COF shares were down 0.73% for the day, having made a 52-week low of $98.53.
  • Welltower OP WELL stock broke to a new 52-week low of $73.23 on Wednesday. Shares of the company traded down 2.11%.
  • Digital Realty Trust DLR stock set a new 52-week low of $116.87 on Wednesday, moving down 2.11%.
  • Dow DOW shares set a new 52-week low of $46.38. The stock traded down 1.9%.
  • LyondellBasell Industries LYB stock drifted down 1.95% on Wednesday morning to hit a new 52-week low of $78.21.
  • Rogers Communications RCI shares reached a new 52-week low of $40.93 on Wednesday morning, moving up 0.3%.
  • Church & Dwight Co CHD shares moved down 0.89% on Wednesday to hit a new 52-week low of $77.93, drifting down 0.89%.
  • Quest Diagnostics DGX shares reached a new 52-week low of $124.27 on Wednesday morning, moving down 0.93%.
  • Liberty Broadband LBRDK shares set a new 52-week low of $93.41. The stock traded down 1.56%.
  • NortonLifeLock NLOK shares reached a new 52-week low of $21.52 on Wednesday morning, moving down 0.48%.
  • Paramount Global PARA stock dropped to a yearly low on Wednesday of $21.32. Shares traded down 4.48%.
  • SS&C Technologies Hldgs SSNC stock hit a yearly low of $53.58. The stock was down 0.86% for the day.
  • TransUnion TRU shares hit a yearly low of $70.83. The stock was down 2.35% on the session.
  • CarMax KMX stock dropped to a yearly low on Wednesday of $83.30. Shares traded up 0.22%.
  • Bio-Techne TECH stock hit a new 52-week low of $317.97. The stock was down 1.16% on the session.
  • Western Digital WDC shares set a new yearly low of $38.15 this morning. The stock was down 0.7% on the session.
  • Eastman Chemical EMN shares fell to $79.51 on Wednesday, setting a new 52-week low with a shift of down 2.38%.
  • Lumen Technologies LUMN shares moved down 1.42% on Wednesday to hit a new 52-week low of $8.97, drifting down 1.42%.
  • Qorvo QRVO stock hit a yearly low of $84.88. The stock was up 0.56% for the day.
  • Korea Electric Power KEP stock drifted down 0.28% on Wednesday morning to hit a new 52-week low of $6.93.
  • Lufax Holding LU shares made a new 52-week low of $3.67 on Wednesday. The stock was up 0.14% for the day.
  • Medical Properties Trust MPW stock dropped to a yearly low on Wednesday of $13.64. Shares traded down 3.22%.
  • Whirlpool WHR shares reached a new 52-week low of $144.50 on Wednesday morning, moving up 0.04%.
  • SK Telecom Co SKM shares moved down 0.03% on Wednesday to hit a new 52-week low of $19.90, drifting down 0.03%.
  • Sealed Air SEE stock hit a new 52-week low of $50.65. The stock was down 1.84% on the session.
  • Organon OGN stock drifted down 1.15% on Wednesday morning to hit a new 52-week low of $28.22.
  • Lithia Motors LAD shares fell to $233.87 on Wednesday, setting a new 52-week low with a shift of down 0.76%.
  • MKS Instruments MKSI shares were up 0.12% for the day, having made a 52-week low of $92.36.
  • Littelfuse LFUS stock dropped to a yearly low on Wednesday of $220.61. Shares traded up 0.35%.
  • Syneos Health SYNH stock drifted down 1.02% on Wednesday morning to hit a new 52-week low of $53.61.
  • Braskem BAK stock set a new 52-week low of $11.29 on Wednesday, moving down 1.04%.
  • Sotera Health SHC shares hit a yearly low of $15.17. The stock was down 0.84% on the session.
  • Weibo WB stock achieved a new 52-week low on Wednesday morning, hitting $17.65 and moving down 2.21%.
  • Integra Lifesciences IART shares set a new 52-week low of $46.15. The stock traded down 0.33%.
  • Evotec EVO shares reached a new 52-week low of $10.57 on Wednesday morning, moving down 0.46%.
  • Neogen NEOG shares set a new 52-week low of $15.99. The stock traded down 1.48%.
  • Atkore ATKR shares were down 1.0% for the day, having made a 52-week low of $79.55.
  • Vontier VNT stock hit a yearly low of $20.70. The stock was up 0.72% for the day.
  • Teradata TDC shares reached a new 52-week low of $31.44 on Wednesday morning, moving down 1.36%.
  • Ultragenyx Pharmaceutical RARE shares reached a new 52-week low of $45.02 on Wednesday morning, moving down 1.22%.
  • Scotts Miracle Gro SMG shares moved down 1.43% on Wednesday to hit a new 52-week low of $54.88, drifting down 1.43%.
  • Insight Enterprises NSIT shares moved down 1.47% on Wednesday to hit a new 52-week low of $81.37, drifting down 1.47%.
  • LXP Industrial Trust LXP stock broke to a new 52-week low of $9.79 on Wednesday. Shares of the company traded down 1.6%.
  • Helen Of Troy HELE shares moved down 1.69% on Wednesday to hit a new 52-week low of $111.59, drifting down 1.69%.
  • Brink's BCO shares were down 1.77% for the day, having made a 52-week low of $52.60.
  • Blackbaud BLKB shares moved down 0.95% on Wednesday to hit a new 52-week low of $46.56, drifting down 0.95%.
  • Verint Systems VRNT stock hit a new 52-week low of $37.17. The stock was down 1.64% on the session.
  • Perficient PRFT stock hit a yearly low of $69.15. The stock was down 0.3% for the day.
  • TTEC Holdings TTEC stock drifted up 0.08% on Wednesday morning to hit a new 52-week low of $50.30.
  • Spectrum Brands Holdings SPB stock achieved a new 52-week low on Wednesday morning, hitting $58.58 and moving down 1.52%.
  • ESAB ESAB stock broke to a new 52-week low of $38.15 on Wednesday. Shares of the company traded down 1.68%.
  • CommVault Systems CVLT stock achieved a new 52-week low on Wednesday morning, hitting $50.59 and moving down 0.83%.
  • Millicom Intl Cellular TIGO stock dropped to a yearly low on Wednesday of $12.46. Shares traded up 0.16%.
  • Tronox Holdings TROX stock drifted down 3.78% on Wednesday morning to hit a new 52-week low of $13.40.
  • Uniti Group UNIT stock hit a new 52-week low of $8.74. The stock was down 0.67% on the session.
  • CarGurus CARG stock hit a new 52-week low of $16.81. The stock was down 1.44% on the session.
  • MultiPlan MPLN stock set a new 52-week low of $3.03 on Wednesday, moving down 3.0%.
  • Central Garden & Pet CENTA shares made a new 52-week low of $35.35 on Wednesday. The stock was up 0.06% for the day.
  • Owens & Minor OMI stock hit a yearly low of $25.20. The stock was down 5.71% for the day.
  • Duckhorn Portfolio NAPA shares made a new 52-week low of $16.42 on Wednesday. The stock was down 3.77% for the day.
  • Nu Skin Enterprises NUS shares moved down 2.82% on Wednesday to hit a new 52-week low of $37.20, drifting down 2.82%.
  • Mueller Water Products MWA stock hit a yearly low of $10.82. The stock was down 0.91% for the day.
  • Angi ANGI shares moved down 6.34% on Wednesday to hit a new 52-week low of $3.29, drifting down 6.34%.
  • OPKO Health OPK shares set a new 52-week low of $2.08. The stock traded up 0.24%.
  • Maxar Technologies MAXR shares were down 3.5% for the day, having made a 52-week low of $21.56.
  • Cinemark Hldgs CNK stock achieved a new 52-week low on Wednesday morning, hitting $12.98 and moving down 1.09%.
  • GrafTech International EAF stock hit a yearly low of $5.46. The stock was down 4.97% for the day.
  • EchoStar SATS shares were down 0.39% for the day, having made a 52-week low of $16.79.
  • Kronos Worldwide KRO stock hit a new 52-week low of $11.88. The stock was down 3.43% on the session.
  • Beyond Meat BYND shares set a new yearly low of $19.77 this morning. The stock was down 3.93% on the session.
  • Usana Health Sciences USNA stock drifted down 0.31% on Wednesday morning to hit a new 52-week low of $60.01.
  • Patrick Industries PATK stock drifted up 0.6% on Wednesday morning to hit a new 52-week low of $47.38.
  • Newegg Commerce NEGG shares were down 0.34% for the day, having made a 52-week low of $2.85.
  • Saul Centers BFS shares were down 0.69% for the day, having made a 52-week low of $41.20.
  • AMC Networks AMCX stock hit $22.72 on Wednesday morning, setting a new 52-week low for a change of down 3.66%.
  • SkyWest SKYW stock achieved a new 52-week low on Wednesday morning, hitting $18.12 and moving down 2.46%.
  • Trinseo TSE shares were down 2.07% for the day, having made a 52-week low of $24.59.
  • JELD-WEN Holding JELD stock achieved a new 52-week low on Wednesday morning, hitting $10.05 and moving down 1.21%.
  • Vimeo VMEO stock drifted down 5.06% on Wednesday morning to hit a new 52-week low of $5.11.
  • BrightView Holdings BV shares fell to $8.93 on Wednesday, setting a new 52-week low with a shift of down 0.88%.
  • Goosehead Insurance GSHD shares fell to $38.01 on Wednesday, setting a new 52-week low with a shift of down 2.35%.
  • RPT Realty RPT stock hit a yearly low of $8.95. The stock was down 1.35% for the day.
  • ContextLogic WISH stock hit a new 52-week low of $1.09. The stock was down 3.02% on the session.
  • Westrock Coffee WEST stock dropped to a yearly low on Wednesday of $10.10. Shares traded 0.0% (flat).
  • Matthews International MATW shares fell to $24.05 on Wednesday, setting a new 52-week low with a shift of up 0.19%.
  • Standard Motor Products SMP stock broke to a new 52-week low of $34.54 on Wednesday. Shares of the company traded down 1.47%.
  • Forrester Res FORR stock hit a new 52-week low of $38.56. The stock was up 1.49% on the session.
  • G-III Apparel Group GIII stock set a new 52-week low of $15.24 on Wednesday, moving down 3.84%.
  • CS Disco LAW stock hit a yearly low of $12.29. The stock was down 0.32% for the day.
  • Lion Electric LEV stock broke to a new 52-week low of $3.66 on Wednesday. Shares of the company traded up 0.13%.
  • HUYA HUYA stock broke to a new 52-week low of $2.88 on Wednesday. Shares of the company traded down 3.0%.
  • Anterix ATEX stock hit a yearly low of $35.58. The stock was down 3.66% for the day.
  • MarineMax HZO shares reached a new 52-week low of $30.99 on Wednesday morning, moving down 2.25%.
  • Tuya TUYA stock achieved a new 52-week low on Wednesday morning, hitting $1.16 and moving down 1.27%.
  • Lilium LILM stock set a new 52-week low of $2.06 on Wednesday, moving up 2.8%.
  • Interface TILE stock set a new 52-week low of $10.09 on Wednesday, moving down 1.53%.
  • Urstadt Biddle Properties UBP stock broke to a new 52-week low of $14.76 on Wednesday. Shares of the company traded down 2.45%.
  • Latham Group SWIM shares set a new 52-week low of $4.95. The stock traded down 2.62%.
  • Taboola.com TBLA shares set a new yearly low of $2.36 this morning. The stock was down 0.82% on the session.
  • Kelly Services KELYA shares fell to $14.62 on Wednesday, setting a new 52-week low with a shift of down 0.47%.
  • Kingsoft Cloud Holdings KC stock hit $2.20 on Wednesday morning, setting a new 52-week low for a change of up 0.22%.
  • Smith & Wesson Brands SWBI shares made a new 52-week low of $11.42 on Wednesday. The stock was up 2.15% for the day.
  • Farmers National Banc FMNB shares made a new 52-week low of $13.79 on Wednesday. The stock was down 0.36% for the day.
  • Pitney Bowes PBI stock hit a new 52-week low of $2.67. The stock was down 2.0% on the session.
  • Blackrock Municipal IT BFK shares hit a yearly low of $10.29. The stock was down 0.48% on the session.
  • America's Car-Mart CRMT stock set a new 52-week low of $71.17 on Wednesday, moving down 2.08%.
  • I-MAB IMAB shares moved down 1.57% on Wednesday to hit a new 52-week low of $5.19, drifting down 1.57%.
  • Wheels Up Experience UP stock set a new 52-week low of $1.62 on Wednesday, moving down 2.06%.
  • 1-800-Flowers.com FLWS shares were down 2.2% for the day, having made a 52-week low of $5.95.
  • Lovesac LOVE shares fell to $24.63 on Wednesday, setting a new 52-week low with a shift of down 2.8%.
  • OneSpan OSPN stock hit $9.41 on Wednesday morning, setting a new 52-week low for a change of down 0.1%.
  • Sema4 Holdings SMFR shares moved down 0.14% on Wednesday to hit a new 52-week low of $0.95, drifting down 0.14%.
  • Starry Group Holdings STRY shares hit a yearly low of $2.06. The stock was up 4.69% on the session.
  • Bluegreen Vacations BVH shares made a new 52-week low of $18.47 on Wednesday. The stock was down 1.04% for the day.
  • EHang Holdings EH shares reached a new 52-week low of $5.98 on Wednesday morning, moving down 1.78%.
  • Templeton Dragon Fund TDF stock achieved a new 52-week low on Wednesday morning, hitting $10.16 and moving up 0.18%.
  • Celularity CELU stock hit a yearly low of $2.26. The stock was down 5.99% for the day.
  • Manitowoc Co MTW stock hit a new 52-week low of $8.98. The stock was down 0.98% on the session.
  • Cantaloupe CTLP stock hit a yearly low of $4.16. The stock was down 3.95% for the day.
  • Container Store Group TCS shares moved down 2.23% on Wednesday to hit a new 52-week low of $5.87, drifting down 2.23%.
  • Lands' End LE stock drifted down 2.25% on Wednesday morning to hit a new 52-week low of $8.71.
  • NI Holdings NODK shares set a new 52-week low of $12.70. The stock traded down 0.47%.
  • Kimball International KBAL stock achieved a new 52-week low on Wednesday morning, hitting $7.19 and moving down 0.68%.
  • Information Servs Gr III stock broke to a new 52-week low of $5.24 on Wednesday. Shares of the company traded 0.0% (flat).
  • Duluth Holdings DLTH stock hit $7.13 on Wednesday morning, setting a new 52-week low for a change of up 1.95%.
  • Berkeley Lights BLI stock hit a new 52-week low of $3.44. The stock was down 1.12% on the session.
  • Jianzhi Education Tech JZ stock hit a new 52-week low of $3.51. The stock was up 5.12% on the session.
  • Red Violet RDVT stock achieved a new 52-week low on Wednesday morning, hitting $16.84 and moving down 0.35%.
  • Blackrock Munivest Fund MVT shares set a new 52-week low of $10.81. The stock traded down 0.68%.
  • Landsea Homes LSEA stock hit a new 52-week low of $5.47. The stock was down 1.6% on the session.
  • Ouster OUST stock dropped to a yearly low on Wednesday of $1.21. Shares traded down 3.13%.
  • Outbrain OB stock hit a new 52-week low of $3.85. The stock was down 2.9% on the session.
  • AEye LIDR shares were down 1.06% for the day, having made a 52-week low of $1.36.
  • LL Flooring Holdings LL shares were down 3.85% for the day, having made a 52-week low of $7.15.
  • Intercure INCR stock dropped to a yearly low on Wednesday of $4.51. Shares traded down 0.65%.
  • Western Asset Global Corp GDO shares were down 1.18% for the day, having made a 52-week low of $13.16.
  • Vintage Wine Estates VWE shares hit a yearly low of $3.10. The stock was down 43.13% on the session.
  • Rent the Runway RENT stock drifted down 3.81% on Wednesday morning to hit a new 52-week low of $2.65.
  • WeTrade Group WETG shares moved down 4.55% on Wednesday to hit a new 52-week low of $0.91, drifting down 4.55%.
  • Territorial Bancorp TBNK shares made a new 52-week low of $20.00 on Wednesday. The stock was down 0.5% for the day.
  • Monroe Cap MRCC shares hit a yearly low of $8.26. The stock was down 3.67% on the session.
  • Enthusiast Gaming EGLX stock achieved a new 52-week low on Wednesday morning, hitting $1.13 and moving down 0.41%.
  • Superior Gr of Cos SGC shares made a new 52-week low of $10.80 on Wednesday. The stock was down 0.09% for the day.
  • AdTheorent Holding ADTH stock achieved a new 52-week low on Wednesday morning, hitting $2.02 and moving down 5.12%.
  • Tenaya Therapeutics TNYA stock hit a new 52-week low of $4.04. The stock was down 1.91% on the session.
  • SuRo Capital SSSS stock drifted down 1.59% on Wednesday morning to hit a new 52-week low of $5.52.
  • Republic First Bancorp FRBK stock hit a new 52-week low of $2.61. The stock was 0.0% (flat) on the session.
  • Swvl Hldgs SWVL shares hit a yearly low of $1.18. The stock was down 5.77% on the session.
  • Citi Trends CTRN shares hit a yearly low of $18.93. The stock was up 1.88% on the session.
  • TrueCar TRUE shares made a new 52-week low of $1.78 on Wednesday. The stock was down 2.7% for the day.
  • Addentax Group ATXG stock dropped to a yearly low on Wednesday of $3.81. Shares traded up 25.49%.
  • American Public Education APEI shares reached a new 52-week low of $8.03 on Wednesday morning, moving down 4.41%.
  • Lightning eMotors ZEV stock dropped to a yearly low on Wednesday of $1.97. Shares traded down 0.49%.
  • Camber Energy CEI stock hit a yearly low of $0.29. The stock was down 3.1% for the day.
  • Flaherty & Crumrine Prefd PFD shares moved down 0.58% on Wednesday to hit a new 52-week low of $11.59, drifting down 0.58%.
  • MISTRAS Group MG stock hit a new 52-week low of $4.65. The stock was up 0.52% on the session.
  • Rockley Photonics Hldgs RKLY stock drifted down 2.67% on Wednesday morning to hit a new 52-week low of $1.07.
  • Starbox Group Hldgs STBX shares were up 0.36% for the day, having made a 52-week low of $2.92.
  • BNY Mellon Municipal DMF stock hit a yearly low of $6.46. The stock was down 0.76% for the day.
  • Momentus MNTS shares set a new 52-week low of $1.56. The stock traded down 0.62%.
  • eHealth EHTH shares fell to $4.52 on Wednesday, setting a new 52-week low with a shift of down 5.62%.
  • Vera Bradley VRA stock drifted down 2.49% on Wednesday morning to hit a new 52-week low of $3.30.
  • First Eagle Alternative FCRD shares hit a yearly low of $3.19. The stock was down 1.21% on the session.
  • Drive Shack DS stock dropped to a yearly low on Wednesday of $1.00. Shares traded down 0.97%.
  • Express EXPR shares were down 0.84% for the day, having made a 52-week low of $1.25.
  • Hempacco HPCO stock set a new 52-week low of $3.32 on Wednesday, moving up 2.35%.
  • One Stop Systems OSS stock hit a new 52-week low of $3.51. The stock was down 0.85% on the session.
  • Boxed BOXD stock drifted up 1.31% on Wednesday morning to hit a new 52-week low of $0.90.
  • Kaleyra KLR stock hit $1.41 on Wednesday morning, setting a new 52-week low for a change of down 0.68%.
  • CorpHousing Group CHG stock broke to a new 52-week low of $2.26 on Wednesday. Shares of the company traded down 4.86%.
  • Genius Gr GNS shares reached a new 52-week low of $2.28 on Wednesday morning, moving down 0.74%.
  • Jasper Therapeutics JSPR shares moved down 5.38% on Wednesday to hit a new 52-week low of $1.49, drifting down 5.38%.
  • Leafly Holdings LFLY shares hit a yearly low of $1.33. The stock was down 1.81% on the session.
  • Dirtt Environmental Solns DRTT stock hit a new 52-week low of $0.55. The stock was down 7.8% on the session.
  • Loyalty Ventures LYLT shares set a new 52-week low of $1.85. The stock traded down 3.79%.
  • Ambrx Biopharma AMAM stock set a new 52-week low of $1.17 on Wednesday, moving down 3.63%.
  • Akari Therapeutics AKTX stock achieved a new 52-week low on Wednesday morning, hitting $0.69 and moving up 0.64%.
  • Blackrock Enhanced Gov EGF shares hit a yearly low of $9.95. The stock was down 0.7% on the session.
  • Ventoux CCM Acquisition VTAQ shares made a new 52-week low of $6.07 on Wednesday. The stock was up 3.94% for the day.
  • Phoenix Motor PEV shares set a new 52-week low of $1.98. The stock traded down 1.7%.
  • Mfs Intermediate High Inc CIF stock hit $1.86 on Wednesday morning, setting a new 52-week low for a change of down 0.27%.
  • Tandy Leather Factory TLF stock broke to a new 52-week low of $4.26 on Wednesday. Shares of the company traded down 3.85%.
  • Wearable Devices WLDS shares moved down 16.14% on Wednesday to hit a new 52-week low of $2.27, drifting down 16.14%.
  • Soluna Holdings SLNH shares hit a yearly low of $2.38. The stock was down 10.53% on the session.
  • Cocrystal Pharma COCP stock dropped to a yearly low on Wednesday of $0.34. Shares traded down 2.23%.
  • Yoshiharu Global YOSH stock achieved a new 52-week low on Wednesday morning, hitting $2.58 and moving down 17.68%.
  • Charles & Colvard CTHR shares made a new 52-week low of $1.09 on Wednesday. The stock was down 0.09% for the day.
  • Beasley Broadcast Group BBGI stock dropped to a yearly low on Wednesday of $1.07. Shares traded down 5.28%.
  • AirNet Technology ANTE shares fell to $0.90 on Wednesday, setting a new 52-week low with a shift of down 9.09%.
  • FingerMotion FNGR shares fell to $0.67 on Wednesday, setting a new 52-week low with a shift of up 3.38%.
  • Blue Star Foods BSFC shares moved down 4.72% on Wednesday to hit a new 52-week low of $1.01, drifting down 4.72%.
  • Caladrius Biosciences CLBS stock hit $0.38 on Wednesday morning, setting a new 52-week low for a change of down 21.58%.
  • Codiak BioSciences CDAK shares hit a yearly low of $1.01. The stock was down 5.41% on the session.
  • Forza X1 FRZA stock achieved a new 52-week low on Wednesday morning, hitting $2.78 and moving up 3.55%.
  • iSpecimen ISPC shares set a new yearly low of $2.02 this morning. The stock was down 1.43% on the session.
  • Freight Technologies FRGT stock set a new 52-week low of $1.14 on Wednesday, moving down 3.35%.
  • Aspen Gr ASPU stock broke to a new 52-week low of $0.54 on Wednesday. Shares of the company traded down 19.43%.
  • Siyata Mobile SYTA stock set a new 52-week low of $0.57 on Wednesday, moving down 2.82%.
  • Rubicon Technology RBCN stock broke to a new 52-week low of $2.98 on Wednesday. Shares of the company traded up 1.0%.
  • Fresh Tracks Therapeutics FRTX shares fell to $1.91 on Wednesday, setting a new 52-week low with a shift of down 6.28%.
  • Mobilicom MOB stock hit $2.05 on Wednesday morning, setting a new 52-week low for a change of down 0.48%.
  • First Wave BioPharma FWBI shares reached a new 52-week low of $2.55 on Wednesday morning, moving down 8.68%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Overview
OUST Logo
OUSTOuster Inc
$12.472.05%
PARA Logo
PARAParamount Global
$10.571.05%
PATK Logo
PATKPatrick Industries Inc
$82.13-1.14%
PBI Logo
PBIPitney Bowes Inc
$7.22-0.28%
PEV Logo
PEVPhoenix Motor Inc
$0.32006.67%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.240.04%
QRVO Logo
QRVOQorvo Inc
$69.82-0.16%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$41.15-2.19%
RBCN Logo
RBCNRubicon Technology Inc
$1.65-%
RCI Logo
RCIRogers Communications Inc
$30.38-1.14%
RDVT Logo
RDVTRed Violet Inc
$35.23-2.68%
RENT Logo
RENTRent the Runway Inc
$8.50-%
RPT Logo
RPTRithm Property Trust Inc
$3.032.02%
SATS Logo
SATSEchoStar Corp
$22.75-0.66%
SEE Logo
SEESealed Air Corp
$33.29-1.60%
SGC Logo
SGCSuperior Group Of Companies Inc
$16.20-2.00%
SHC Logo
SHCSotera Health Co
$13.55-0.95%
SKM Logo
SKMSK Telecom Co Ltd
$21.321.33%
SKYW Logo
SKYWSkyWest Inc
$101.080.95%
SLNH Logo
SLNHSoluna Holdings Inc
$2.152.38%
SMG Logo
SMGThe Scotts Miracle Gro Co
$65.71-0.95%
SMP Logo
SMPStandard Motor Products Inc
$30.59-1.26%
SPB Logo
SPBSpectrum Brands Holdings Inc
$83.53-1.14%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$75.40-0.50%
SSSS Logo
SSSSSuRo Capital Corp
$5.84-0.68%
STBX Logo
STBXStarbox Group Holdings Ltd
$1.7510.1%
SWBI Logo
SWBISmith & Wesson Brands Inc
$9.95-1.53%
SWIM Logo
SWIMLatham Group Inc
$6.52-6.32%
SWVL Logo
SWVLSwvl Holdings Corp
$6.23-2.40%
SYTA Logo
SYTASiyata Mobile Inc
$5.86-3.62%
TBLA Logo
TBLATaboola.com Ltd
$3.917.12%
TBNK Logo
TBNKTerritorial Bancorp Inc
$9.50-2.36%
TDC Logo
TDCTeradata Corp
$30.66-1.57%
TDF Logo
TDFTempleton Dragon Fund Inc
$8.35-1.65%
TECH Logo
TECHBio-Techne Corp
$71.48-0.76%
TIGO Logo
TIGOMillicom International Cellular SA
$25.130.48%
TILE Logo
TILEInterface Inc
$23.94-1.68%
TLF Logo
TLFTandy Leather Factory Inc
$4.800.21%
TNYA Logo
TNYATenaya Therapeutics Inc
$1.451.40%
TROX Logo
TROXTronox Holdings PLC
$9.73-3.38%
TRU Logo
TRUTransUnion
$91.85-0.93%
TRUE Logo
TRUETrueCar Inc
$3.50-6.16%
TSE Logo
TSETrinseo PLC
$5.171.37%
TTEC Logo
TTECTTEC Holdings Inc
$4.82-3.41%
TUYA Logo
TUYATuya Inc
$1.75-2.23%
UNIT Logo
UNITUniti Group Inc
$5.550.91%
UP Logo
UPWheels Up Experience Inc
$1.692.42%
USNA Logo
USNAUsana Health Sciences Inc
$36.391.39%
VMEO Logo
VMEOVimeo Inc
$6.511.72%
VNT Logo
VNTVontier Corp
$36.06-1.12%
VRA Logo
VRAVera Bradley Inc
$3.73-5.09%
VRNT Logo
VRNTVerint Systems Inc
$26.75-2.55%
WB Logo
WBWeibo Corp
$9.28-2.83%
WDC Logo
WDCWestern Digital Corp
$62.104.14%
WELL Logo
WELLWelltower Inc
$124.72-1.04%
WEST Logo
WESTWestrock Coffee Co
$6.35-1.09%
WHR Logo
WHRWhirlpool Corp
$114.810.29%
WLDS Logo
WLDSWearable Devices Ltd
$2.01-7.80%
YOSH Logo
YOSHYoshiharu Global Co
$3.527.32%
GOOG Logo
GOOGAlphabet Inc
$191.250.43%
GOOGL Logo
GOOGLAlphabet Inc
$189.700.21%
NVDA Logo
NVDANVIDIA Corp
$138.443.09%
INTC Logo
INTCIntel Corp
$20.251.00%
CHTR Logo
CHTRCharter Communications Inc
$349.351.92%
COF Logo
COFCapital One Financial Corp
$178.710.22%
DLR Logo
DLRDigital Realty Trust Inc
$171.24-3.43%
DOW Logo
DOWDow Inc
$39.58-1.37%
LYB Logo
LYBLyondellBasell Industries NV
$73.79-0.65%
CHD Logo
CHDChurch & Dwight Co Inc
$103.84-0.83%
DGX Logo
DGXQuest Diagnostics Inc
$150.960.07%
LBRDK Logo
LBRDKLiberty Broadband Corp
$75.981.63%
KMX Logo
KMXCarMax Inc
$81.22-0.66%
EMN Logo
EMNEastman Chemical Co
$88.52-3.07%
LUMN Logo
LUMNLumen Technologies Inc
$5.676.78%
KEP Logo
KEPKorea Electric Power Corp
$6.68-2.91%
LU Logo
LULufax Holding Ltd
$2.410.84%
MPW Logo
MPWMedical Properties Trust Inc
$4.042.28%
OGN Logo
OGNOrganon & Co
$14.990.46%
LAD Logo
LADLithia Motors Inc
$348.73-2.43%
MKSI Logo
MKSIMKS Instruments Inc
$106.021.56%
LFUS Logo
LFUSLittelfuse Inc
$235.900.11%
BAK Logo
BAKBraskem SA
$4.044.62%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$23.021.50%
EVO Logo
EVOEvotec SE
$4.375.05%
NEOG Logo
NEOGNeogen Corp
$11.65-4.04%
ATKR Logo
ATKRAtkore Inc
$81.40-2.46%
NSIT Logo
NSITInsight Enterprises Inc
$149.36-1.80%
LXP Logo
LXPLXP Industrial Trust
$8.01-1.35%
HELE Logo
HELEHelen Of Troy Ltd
$59.53-0.50%
BCO Logo
BCOThe Brink's Co
$92.36-0.44%
BLKB Logo
BLKBBlackbaud Inc
$73.72-0.27%
ESAB Logo
ESABESAB Corp
$118.33-1.34%
CVLT Logo
CVLTCommVault Systems Inc
$152.110.80%
CARG Logo
CARGCarGurus Inc
$34.82-4.71%
MPLN Logo
MPLNMultiPlan Corp
$12.76-13.7%
CENTA Logo
CENTACentral Garden & Pet Co
$32.49-1.69%
OMI Logo
OMIOwens & Minor Inc
$12.85-1.68%
NAPA Logo
NAPADUCKHORN PORTFOLIO INC COM
$11.08-0.09%
NUS Logo
NUSNu Skin Enterprises Inc
$6.69-2.90%
MWA Logo
MWAMueller Water Products Inc
$22.600.44%
ANGI Logo
ANGIAngi Inc
$1.64-1.20%
OPK Logo
OPKOPKO Health Inc
$1.480.65%
CNK Logo
CNKCinemark Holdings Inc
$30.97-0.03%
EAF Logo
EAFGrafTech International Ltd
$1.72-0.58%
KRO Logo
KROKronos Worldwide Inc
$9.43-3.28%
BYND Logo
BYNDBeyond Meat Inc
$3.872.93%
NEGG Logo
NEGGNewegg Commerce Inc
$0.451613.9%
BFS Logo
BFSSaul Centers Inc
$38.24-1.44%
AMCX Logo
AMCXAMC Networks Inc
$9.980.81%
JELD Logo
JELDJELD-WEN Holding Inc
$8.08-1.34%
BV Logo
BVBrightView Holdings Inc
$15.85-0.88%
GSHD Logo
GSHDGoosehead Insurance Inc
$105.20-1.88%
MATW Logo
MATWMatthews International Corp
$27.03-2.35%
FORR Logo
FORRForrester Research Inc
$15.61-0.38%
GIII Logo
GIIIG-III Apparel Group Ltd
$32.02-1.84%
LAW Logo
LAWCS Disco Inc
$4.85-2.81%
HUYA Logo
HUYAHUYA Inc
$2.94-4.23%
ATEX Logo
ATEXAnterix Inc
$30.05-2.02%
HZO Logo
HZOMarineMax Inc
$28.01-3.25%
KELYA Logo
KELYAKelly Services Inc
$13.94-%
KC Logo
KCKingsoft Cloud Holdings Ltd
$10.863.53%
FMNB Logo
FMNBFarmers National Banc Corp
$13.93-2.04%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.971.12%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$49.81-2.81%
IMAB Logo
IMABI-MAB
$0.87993.52%
FLWS Logo
FLWS1-800-Flowers.com Inc
$7.81-4.41%
LOVE Logo
LOVEThe Lovesac Co
$23.921.10%
OSPN Logo
OSPNOneSpan Inc
$18.841.62%
EH Logo
EHEHang Holdings Ltd
$15.900.98%
CELU Logo
CELUCelularity Inc
$2.153.47%
MTW Logo
MTWManitowoc Co Inc
$8.90-2.52%
CTLP Logo
CTLPCantaloupe Inc
$9.33-1.89%
LE Logo
LELands' End Inc
$13.00-1.07%
NODK Logo
NODKNI Holdings Inc
$15.56-0.89%
III Logo
IIIInformation Services Group Inc
$3.25-2.69%
DLTH Logo
DLTHDuluth Holdings Inc
$2.92-5.50%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.90300.11%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.41-1.33%
LSEA Logo
LSEALandsea Homes Corp
$8.28-2.47%
OB Logo
OBOutbrain Inc
$7.02-2.23%
LIDR Logo
LIDRAEye Inc
$2.0259.1%
INCR Logo
INCRIntercure Ltd
$1.663.75%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.33-%
MRCC Logo
MRCCMonroe Capital Corp
$8.10-4.71%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
CTRN Logo
CTRNCiti Trends Inc
$25.98-1.03%
ATXG Logo
ATXGAddentax Group Corp
$0.64535.32%
APEI Logo
APEIAmerican Public Education Inc
$21.20-1.72%
MG Logo
MGMISTRAS Group Inc
$8.88-1.99%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$7.181.13%
MNTS Logo
MNTSMomentus Inc
$8.092.02%
EHTH Logo
EHTHeHealth Inc
$8.86-5.74%
EXPR Logo
EXPRExpress, Inc.
$0.8300-%
HPCO Logo
HPCOHempacco Co Inc
$0.00270-%
GNS Logo
GNSGenius Group Ltd
$0.6500-5.80%
JSPR Logo
JSPRJasper Therapeutics Inc
$21.09-1.36%
LFLY Logo
LFLYLeafly Holdings Inc
$1.655.10%
AKTX Logo
AKTXAkari Therapeutics PLC
$1.295.74%
EGF Logo
EGFBlackrock Enhanced Government Fund Inc
$10.215.14%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.70-1.73%
COCP Logo
COCPCocrystal Pharma Inc
$2.082.97%
CTHR Logo
CTHRCharles & Colvard Ltd
$1.31-1.50%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$9.500.90%
ANTE Logo
ANTEAirNet Technology Inc
$0.4499-5.28%
FNGR Logo
FNGRFingerMotion Inc
$1.210.83%
BSFC Logo
BSFCBlue Star Foods Corp
$0.14900.95%
FRZA Logo
FRZAForza X1 Inc
$0.2000-%
ISPC Logo
ISPCiSpecimen Inc
$2.805.46%
FRGT Logo
FRGTFreight Technologies Inc
$2.1011.1%
ASPU Logo
ASPUAspen Group Inc
$0.1401-13.3%
FRTX Logo
FRTXFresh Tracks Therapeutics Inc
$0.7215-8.67%
MOB Logo
MOBMobilicom Ltd
$3.31-13.1%
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!