September 22, 2022 2:17 PM 87 min read

Stocks That Hit 52-Week Lows On Thursday

by Benzinga Insights Benzinga Staff Writer
Follow

 

On Thursday, 1076 companies hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Microsoft (NASDAQ:MSFT).
  • The smallest company by market cap to hit a new 52-week low was First Wave BioPharma (NASDAQ:FWBI).
  • TOP Ships (NASDAQ:TOPS) was the biggest loser, trading down 25.64% to reach its 52-week low.

On Thursday, the following stocks set new 52-week lows:

  • Microsoft (NASDAQ:MSFT) shares made a new 52-week low of $237.57 on Thursday. The stock was up 0.26% for the day.
  • Alphabet (NASDAQ:GOOG) stock drifted up 0.17% on Thursday morning to hit a new 52-week low of $99.41.
  • Alphabet (NASDAQ:GOOGL) shares were up 0.39% for the day, having made a 52-week low of $98.81.
  • Visa (NYSE:V) stock hit a yearly low of $184.68. The stock was down 0.99% for the day.
  • NVIDIA (NASDAQ:NVDA) stock set a new 52-week low of $125.21 on Thursday, moving down 5.23%.
  • Mastercard (NYSE:MA) shares were down 1.86% for the day, having made a 52-week low of $298.06.
  • Verizon Communications (NYSE:VZ) shares set a new 52-week low of $39.26. The stock traded down 0.83%.
  • Novartis (NYSE:NVS) shares were down 1.47% for the day, having made a 52-week low of $76.26.
  • Nike (NYSE:NKE) stock hit $98.11 on Thursday morning, setting a new 52-week low for a change of down 1.3%.
  • Comcast (NASDAQ:CMCSA) shares fell to $32.30 on Thursday, setting a new 52-week low with a shift of down 0.69%.
  • Adobe (NASDAQ:ADBE) shares hit a yearly low of $280.06. The stock was down 0.8% on the session.
  • AT&T (NYSE:T) shares were down 0.06% for the day, having made a 52-week low of $16.14.
  • Intel (NASDAQ:INTC) stock hit a new 52-week low of $28.05. The stock was down 1.33% on the session.
  • Advanced Micro Devices (NASDAQ:AMD) shares set a new 52-week low of $70.61. The stock traded down 4.88%.
  • Medtronic (NYSE:MDT) shares hit a yearly low of $83.21. The stock was down 2.25% on the session.
  • SAP (NYSE:SAP) stock hit a yearly low of $80.97. The stock was down 1.36% for the day.
  • Sony Group (NYSE:SONY) stock set a new 52-week low of $69.04 on Thursday, moving down 0.87%.
  • ServiceNow (NYSE:NOW) shares set a new 52-week low of $387.22. The stock traded down 2.91%.
  • Infosys (NYSE:INFY) shares made a new 52-week low of $16.70 on Thursday. The stock was down 1.67% for the day.
  • Zoetis (NYSE:ZTS) stock achieved a new 52-week low on Thursday morning, hitting $149.51 and moving down 1.02%.
  • CME Group (NASDAQ:CME) shares reached a new 52-week low of $181.29 on Thursday morning, moving down 0.15%.
  • U.S. Bancorp (NYSE:USB) shares were down 1.51% for the day, having made a 52-week low of $43.16.
  • 3M (NYSE:MMM) stock broke to a new 52-week low of $113.43 on Thursday. Shares of the company traded down 0.5%.
  • Blackstone (NYSE:BX) stock hit $84.11 on Thursday morning, setting a new 52-week low for a change of down 4.9%.
  • Bank of Nova Scotia (NYSE:BNS) shares were down 0.71% for the day, having made a 52-week low of $51.82.
  • Micron Technology (NASDAQ:MU) stock hit a yearly low of $49.34. The stock was down 0.58% for the day.
  • Charter Communications (NASDAQ:CHTR) shares were down 4.56% for the day, having made a 52-week low of $336.15.
  • Sherwin-Williams (NYSE:SHW) stock broke to a new 52-week low of $208.04 on Thursday. Shares of the company traded down 2.38%.
  • Edwards Lifesciences (NYSE:EW) shares moved down 1.43% on Thursday to hit a new 52-week low of $83.77, drifting down 1.43%.
  • Fidelity National Info (NYSE:FIS) stock set a new 52-week low of $79.04 on Thursday, moving down 1.68%.
  • RELX (NYSE:RELX) stock hit a yearly low of $24.37. The stock was down 1.79% for the day.
  • Emerson Electric (NYSE:EMR) stock broke to a new 52-week low of $75.87 on Thursday. Shares of the company traded down 0.65%.
  • National Grid (NYSE:NGG) stock dropped to a yearly low on Thursday of $58.52. Shares traded down 0.19%.
  • BCE (NYSE:BCE) stock dropped to a yearly low on Thursday of $45.70. Shares traded up 0.03%.
  • FedEx (NYSE:FDX) shares fell to $151.83 on Thursday, setting a new 52-week low with a shift of down 0.46%.
  • Realty Income (NYSE:O) stock hit a yearly low of $62.23. The stock was down 0.18% for the day.
  • Shopify (NYSE:SHOP) stock broke to a new 52-week low of $29.04 on Thursday. Shares of the company traded down 4.17%.
  • IQVIA Hldgs (NYSE:IQV) shares hit a yearly low of $191.45. The stock was down 1.95% on the session.
  • Block (NYSE:SQ) shares set a new 52-week low of $55.51. The stock traded down 5.96%.
  • Dow (NYSE:DOW) stock hit a new 52-week low of $44.95. The stock was up 0.11% on the session.
  • Cognizant Tech Solns (NASDAQ:CTSH) stock dropped to a yearly low on Thursday of $59.63. Shares traded down 0.6%.
  • Digital Realty Trust (NYSE:DLR) stock hit a new 52-week low of $106.43. The stock was down 1.6% on the session.
  • Simon Property Group (NYSE:SPG) stock achieved a new 52-week low on Thursday morning, hitting $92.68 and moving down 2.57%.
  • Alcon (NYSE:ALC) shares set a new yearly low of $61.60 this morning. The stock was down 3.67% on the session.
  • TELUS (NYSE:TU) shares reached a new 52-week low of $21.07 on Thursday morning, moving up 0.14%.
  • Warner Bros.Discovery (NASDAQ:WBD) stock dropped to a yearly low on Thursday of $11.88. Shares traded down 1.92%.
  • Dell Technologies (NYSE:DELL) shares were down 1.06% for the day, having made a 52-week low of $36.34.
  • Wipro (NYSE:WIT) stock dropped to a yearly low on Thursday of $4.81. Shares traded down 1.93%.
  • HP (NYSE:HPQ) shares moved down 0.23% on Thursday to hit a new 52-week low of $25.87, drifting down 0.23%.
  • Tyson Foods (NYSE:TSN) stock set a new 52-week low of $70.76 on Thursday, moving down 0.38%.
  • Intl Flavors & Fragrances (NYSE:IFF) shares set a new 52-week low of $96.73. The stock traded down 2.07%.
  • LyondellBasell Industries (NYSE:LYB) shares set a new 52-week low of $75.53. The stock traded up 0.12%.
  • Sun Life Finl (NYSE:SLF) shares hit a yearly low of $41.77. The stock was down 1.45% on the session.
  • Zoom Video Comms (NASDAQ:ZM) shares fell to $74.33 on Thursday, setting a new 52-week low with a shift of down 1.59%.
  • DoorDash (NYSE:DASH) stock dropped to a yearly low on Thursday of $55.45. Shares traded down 2.43%.
  • eBay (NASDAQ:EBAY) stock hit a yearly low of $38.11. The stock was down 1.85% for the day.
  • McCormick & Co (NYSE:MKC) shares moved up 0.01% on Thursday to hit a new 52-week low of $76.86, drifting up 0.01%.
  • Telefonaktiebolaget L M (NASDAQ:ERIC) stock hit a yearly low of $6.21. The stock was down 1.82% for the day.
  • Rogers Communications (NYSE:RCI) shares moved down 0.51% on Thursday to hit a new 52-week low of $40.63, drifting down 0.51%.
  • Southwest Airlines (NYSE:LUV) shares fell to $33.05 on Thursday, setting a new 52-week low with a shift of down 2.99%.
  • Laboratory Corp (NYSE:LH) shares hit a yearly low of $210.40. The stock was down 0.68% on the session.
  • Northern Trust (NASDAQ:NTRS) shares were down 1.69% for the day, having made a 52-week low of $89.39.
  • Church & Dwight Co (NYSE:CHD) stock broke to a new 52-week low of $74.17 on Thursday. Shares of the company traded up 0.54%.
  • Mid-America Apartment (NYSE:MAA) shares hit a yearly low of $155.38. The stock was down 0.96% on the session.
  • Live Nation Entertainment (NYSE:LYV) stock set a new 52-week low of $77.72 on Thursday, moving down 4.57%.
  • Ventas (NYSE:VTR) stock hit a yearly low of $44.32. The stock was down 2.25% for the day.
  • Steris (NYSE:STE) shares set a new 52-week low of $175.68. The stock traded down 0.29%.
  • Align Tech (NASDAQ:ALGN) shares reached a new 52-week low of $216.98 on Thursday morning, moving down 3.88%.
  • Waters (NYSE:WAT) stock hit $275.78 on Thursday morning, setting a new 52-week low for a change of down 1.38%.
  • Ball (NYSE:BALL) shares fell to $52.12 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Garmin (NYSE:GRMN) shares made a new 52-week low of $82.85 on Thursday. The stock was down 1.69% for the day.
  • PerkinElmer (NYSE:PKI) stock dropped to a yearly low on Thursday of $124.25. Shares traded down 0.7%.
  • Hologic (NASDAQ:HOLX) shares set a new yearly low of $62.32 this morning. The stock was down 0.17% on the session.
  • Icon (NASDAQ:ICLR) shares reached a new 52-week low of $191.03 on Thursday morning, moving down 1.45%.
  • Paramount Global (NASDAQ:PARAA) stock broke to a new 52-week low of $23.43 on Thursday. Shares of the company traded down 0.89%.
  • Magna International (NYSE:MGA) stock achieved a new 52-week low on Thursday morning, hitting $52.29 and moving down 1.45%.
  • Cincinnati Financial (NASDAQ:CINF) stock hit a yearly low of $92.89. The stock was down 1.45% for the day.
  • Ryanair Holdings (NASDAQ:RYAAY) stock achieved a new 52-week low on Thursday morning, hitting $64.67 and moving down 0.99%.
  • VF (NYSE:VFC) stock hit $36.39 on Thursday morning, setting a new 52-week low for a change of down 1.29%.
  • Quest Diagnostics (NYSE:DGX) stock set a new 52-week low of $120.40 on Thursday, moving up 0.2%.
  • Fleetcor Technologies (NYSE:FLT) stock set a new 52-week low of $189.38 on Thursday, moving down 3.44%.
  • Zebra Technologies (NASDAQ:ZBRA) stock set a new 52-week low of $273.57 on Thursday, moving down 3.88%.
  • Avantor (NYSE:AVTR) stock dropped to a yearly low on Thursday of $20.87. Shares traded down 1.67%.
  • MongoDB (NASDAQ:MDB) stock achieved a new 52-week low on Thursday morning, hitting $200.31 and moving down 3.93%.
  • Match Group (NASDAQ:MTCH) stock hit a yearly low of $48.46. The stock was down 1.93% for the day.
  • Paramount Global (NASDAQ:PARA) stock achieved a new 52-week low on Thursday morning, hitting $20.88 and moving down 0.82%.
  • Splunk (NASDAQ:SPLK) shares fell to $83.35 on Thursday, setting a new 52-week low with a shift of down 3.19%.
  • Cooper Companies (NYSE:COO) shares hit a yearly low of $271.69. The stock was down 1.16% on the session.
  • Akamai Technologies (NASDAQ:AKAM) shares moved down 1.57% on Thursday to hit a new 52-week low of $82.14, drifting down 1.57%.
  • SS&C Technologies Hldgs (NASDAQ:SSNC) stock dropped to a yearly low on Thursday of $50.93. Shares traded down 1.5%.
  • Camden Prop Trust (NYSE:CPT) stock broke to a new 52-week low of $120.92 on Thursday. Shares of the company traded down 0.72%.
  • Liberty Broadband (NASDAQ:LBRDK) stock broke to a new 52-week low of $83.14 on Thursday. Shares of the company traded down 4.21%.
  • CarMax (NYSE:KMX) shares fell to $79.74 on Thursday, setting a new 52-week low with a shift of down 1.26%.
  • Pool (NASDAQ:POOL) stock hit a new 52-week low of $315.18. The stock was down 2.2% on the session.
  • Bio-Rad Laboratories (NYSE:BIO) stock dropped to a yearly low on Thursday of $421.03. Shares traded down 2.03%.
  • Credit Suisse Group (NYSE:CS) shares set a new yearly low of $4.75 this morning. The stock was down 4.3% on the session.
  • Equity Lifestyle Props (NYSE:ELS) shares reached a new 52-week low of $66.28 on Thursday morning, moving down 1.13%.
  • Teradyne (NASDAQ:TER) stock set a new 52-week low of $78.82 on Thursday, moving down 2.35%.
  • International Paper (NYSE:IP) shares hit a yearly low of $33.66. The stock was down 1.59% on the session.
  • Stanley Black & Decker (NYSE:SWK) stock hit a new 52-week low of $81.35. The stock was down 2.22% on the session.
  • XPeng (NYSE:XPEV) stock drifted down 0.96% on Thursday morning to hit a new 52-week low of $13.40.
  • Bio-Techne (NASDAQ:TECH) shares reached a new 52-week low of $292.17 on Thursday morning, moving down 1.08%.
  • Generac Hldgs (NYSE:GNRC) stock hit $173.74 on Thursday morning, setting a new 52-week low for a change of down 0.82%.
  • Packaging Corp of America (NYSE:PKG) stock drifted down 1.13% on Thursday morning to hit a new 52-week low of $116.30.
  • Viatris (NASDAQ:VTRS) stock hit a new 52-week low of $8.81. The stock was down 1.38% on the session.
  • DocuSign (NASDAQ:DOCU) shares fell to $52.53 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Western Digital (NASDAQ:WDC) stock drifted down 2.72% on Thursday morning to hit a new 52-week low of $33.70.
  • Celanese (NYSE:CE) stock hit a new 52-week low of $94.73. The stock was down 2.42% on the session.
  • Signature Bank (NASDAQ:SBNY) shares set a new yearly low of $161.22 this morning. The stock was down 3.83% on the session.
  • Carlyle Group (NASDAQ:CG) shares made a new 52-week low of $28.01 on Thursday. The stock was down 4.06% for the day.
  • Hasbro (NASDAQ:HAS) shares reached a new 52-week low of $72.80 on Thursday morning, moving down 2.97%.
  • Smith & Nephew (NYSE:SNN) shares reached a new 52-week low of $23.05 on Thursday morning, moving up 0.04%.
  • Teleflex (NYSE:TFX) shares set a new yearly low of $209.44 this morning. The stock was down 1.84% on the session.
  • Charles River (NYSE:CRL) shares reached a new 52-week low of $185.31 on Thursday morning, moving down 2.39%.
  • Henry Schein (NASDAQ:HSIC) shares set a new 52-week low of $68.00. The stock traded down 1.38%.
  • Eastman Chemical (NYSE:EMN) stock broke to a new 52-week low of $75.04 on Thursday. Shares of the company traded down 0.67%.
  • Morningstar (NASDAQ:MORN) stock drifted down 1.94% on Thursday morning to hit a new 52-week low of $215.02.
  • Okta (NASDAQ:OKTA) shares made a new 52-week low of $55.22 on Thursday. The stock was down 2.43% for the day.
  • Fresenius Medical Care (NYSE:FMS) stock dropped to a yearly low on Thursday of $14.87. Shares traded down 2.43%.
  • Liberty Global (NASDAQ:LBTYK) shares made a new 52-week low of $17.94 on Thursday. The stock was up 0.08% for the day.
  • MarketAxess Holdings (NASDAQ:MKTX) shares moved down 1.87% on Thursday to hit a new 52-week low of $229.20, drifting down 1.87%.
  • Algonquin Power (NYSE:AQN) shares set a new 52-week low of $12.57. The stock traded down 0.78%.
  • Healthcare Realty Trust (NYSE:HR) stock achieved a new 52-week low on Thursday morning, hitting $22.24 and moving down 1.56%.
  • Lumen Technologies (NYSE:LUMN) shares fell to $8.18 on Thursday, setting a new 52-week low with a shift of down 3.19%.
  • Juniper Networks (NYSE:JNPR) stock hit a yearly low of $26.07. The stock was down 0.93% for the day.
  • WestRock (NYSE:WRK) shares made a new 52-week low of $32.89 on Thursday. The stock was down 1.84% for the day.
  • Liberty Global (NASDAQ:LBTYA) shares hit a yearly low of $16.96. The stock was down 0.03% on the session.
  • DISH Network (NASDAQ:DISH) shares made a new 52-week low of $15.40 on Thursday. The stock was down 3.47% for the day.
  • A.O. Smith (NYSE:AOS) shares were down 0.61% for the day, having made a 52-week low of $50.25.
  • Medical Properties Trust (NYSE:MPW) shares made a new 52-week low of $12.67 on Thursday. The stock was down 0.73% for the day.
  • Whirlpool (NYSE:WHR) shares fell to $140.74 on Thursday, setting a new 52-week low with a shift of down 1.07%.
  • AppLovin (NASDAQ:APP) shares moved down 4.78% on Thursday to hit a new 52-week low of $20.02, drifting down 4.78%.
  • Lufax Holding (NYSE:LU) shares set a new 52-week low of $3.25. The stock traded down 1.51%.
  • Bruker (NASDAQ:BRKR) shares hit a yearly low of $49.90. The stock was down 2.21% on the session.
  • Cleveland-Cliffs (NYSE:CLF) shares fell to $14.14 on Thursday, setting a new 52-week low with a shift of down 0.35%.
  • Open Text (NASDAQ:OTEX) stock set a new 52-week low of $27.34 on Thursday, moving down 1.65%.
  • Fortune Brands Home (NYSE:FBHS) shares fell to $56.05 on Thursday, setting a new 52-week low with a shift of down 1.87%.
  • Alcoa (NYSE:AA) stock hit a new 52-week low of $37.63. The stock was down 4.21% on the session.
  • Universal Health Services (NYSE:UHS) shares reached a new 52-week low of $92.18 on Thursday morning, moving down 2.06%.
  • Pentair (NYSE:PNR) shares hit a yearly low of $40.73. The stock was down 1.3% on the session.
  • Organon (NYSE:OGN) stock broke to a new 52-week low of $26.20 on Thursday. Shares of the company traded down 1.75%.
  • Sealed Air (NYSE:SEE) shares moved down 1.21% on Thursday to hit a new 52-week low of $45.86, drifting down 1.21%.
  • Dentsply Sirona (NASDAQ:XRAY) stock drifted down 3.48% on Thursday morning to hit a new 52-week low of $29.61.
  • Lithia Motors (NYSE:LAD) stock achieved a new 52-week low on Thursday morning, hitting $223.94 and moving up 0.45%.
  • Newell Brands (NASDAQ:NWL) shares set a new yearly low of $14.88 this morning. The stock was down 1.84% on the session.
  • Qualtrics International (NASDAQ:XM) shares moved down 3.83% on Thursday to hit a new 52-week low of $10.37, drifting down 3.83%.
  • Mohawk Industries (NYSE:MHK) stock achieved a new 52-week low on Thursday morning, hitting $93.96 and moving down 1.05%.
  • Gentex (NASDAQ:GNTX) shares hit a yearly low of $25.03. The stock was down 1.61% on the session.
  • Dun & Bradstreet Hldgs (NYSE:DNB) shares set a new 52-week low of $13.16. The stock traded down 3.58%.
  • MKS Instruments (NASDAQ:MKSI) stock hit a new 52-week low of $84.43. The stock was down 3.18% on the session.
  • Five9 (NASDAQ:FIVN) shares reached a new 52-week low of $76.58 on Thursday morning, moving down 3.51%.
  • XPO Logistics (NYSE:XPO) shares reached a new 52-week low of $44.80 on Thursday morning, moving down 2.22%.
  • Woodward (NASDAQ:WWD) stock broke to a new 52-week low of $85.00 on Thursday. Shares of the company traded down 2.38%.
  • Guidewire Software (NYSE:GWRE) stock set a new 52-week low of $60.16 on Thursday, moving down 0.89%.
  • QuidelOrtho (NASDAQ:QDEL) shares were down 1.89% for the day, having made a 52-week low of $73.39.
  • Syneos Health (NASDAQ:SYNH) stock hit $48.01 on Thursday morning, setting a new 52-week low for a change of down 1.25%.
  • IAC (NASDAQ:IAC) stock hit a yearly low of $55.21. The stock was down 4.38% for the day.
  • Huntsman (NYSE:HUN) stock set a new 52-week low of $24.32 on Thursday, moving up 0.04%.
  • First American Financial (NYSE:FAF) shares set a new yearly low of $47.41 this morning. The stock was down 3.89% on the session.
  • Oshkosh (NYSE:OSK) stock broke to a new 52-week low of $73.90 on Thursday. Shares of the company traded down 1.93%.
  • Lumentum Holdings (NASDAQ:LITE) stock set a new 52-week low of $71.28 on Thursday, moving down 1.72%.
  • SiteOne Landscape Supply (NYSE:SITE) shares made a new 52-week low of $105.95 on Thursday. The stock was down 2.83% for the day.
  • Vornado Realty (NYSE:VNO) stock hit $24.59 on Thursday morning, setting a new 52-week low for a change of down 1.03%.
  • Owl Rock Capital (NYSE:ORCC) stock drifted down 2.1% on Thursday morning to hit a new 52-week low of $11.84.
  • Rayonier (NYSE:RYN) shares made a new 52-week low of $31.30 on Thursday. The stock was down 0.72% for the day.
  • Endava (NYSE:DAVA) stock set a new 52-week low of $75.16 on Thursday, moving down 3.27%.
  • Wayfair (NYSE:W) shares fell to $38.70 on Thursday, setting a new 52-week low with a shift of down 7.77%.
  • Hawaiian Electric Indus (NYSE:HE) shares moved down 0.48% on Thursday to hit a new 52-week low of $37.45, drifting down 0.48%.
  • Premier (NASDAQ:PINC) stock dropped to a yearly low on Thursday of $33.81. Shares traded down 1.3%.
  • National Storage (NYSE:NSA) shares made a new 52-week low of $43.69 on Thursday. The stock was down 1.91% for the day.
  • Euronet Worldwide (NASDAQ:EEFT) stock broke to a new 52-week low of $80.45 on Thursday. Shares of the company traded down 3.22%.
  • Tenable Holdings (NASDAQ:TENB) shares were down 4.45% for the day, having made a 52-week low of $35.32.
  • Independence Realty Trust (NYSE:IRT) shares were down 1.53% for the day, having made a 52-week low of $17.70.
  • Omnicell (NASDAQ:OMCL) stock dropped to a yearly low on Thursday of $87.71. Shares traded down 2.8%.
  • OneMain Holdings (NYSE:OMF) shares moved down 4.4% on Thursday to hit a new 52-week low of $31.15, drifting down 4.4%.
  • Cousins Props (NYSE:CUZ) shares set a new 52-week low of $24.91. The stock traded down 2.5%.
  • Integra Lifesciences (NASDAQ:IART) shares moved down 0.96% on Thursday to hit a new 52-week low of $43.18, drifting down 0.96%.
  • ICU Medical (NASDAQ:ICUI) shares reached a new 52-week low of $149.87 on Thursday morning, moving down 0.64%.
  • Altair Engineering (NASDAQ:ALTR) stock drifted down 2.47% on Thursday morning to hit a new 52-week low of $45.07.
  • Under Armour (NYSE:UAA) shares set a new yearly low of $7.83 this morning. The stock was down 2.54% on the session.
  • Physicians Realty Trust (NYSE:DOC) stock drifted down 0.76% on Thursday morning to hit a new 52-week low of $15.65.
  • ManpowerGroup (NYSE:MAN) shares set a new 52-week low of $67.61. The stock traded down 1.25%.
  • LG Display Co (NYSE:LPL) stock hit $4.87 on Thursday morning, setting a new 52-week low for a change of down 1.71%.
  • Azenta (NASDAQ:AZTA) shares moved down 3.71% on Thursday to hit a new 52-week low of $45.97, drifting down 3.71%.
  • Bright Horizons Family (NYSE:BFAM) stock set a new 52-week low of $58.67 on Thursday, moving down 3.94%.
  • Flowserve (NYSE:FLS) shares moved down 0.73% on Thursday to hit a new 52-week low of $25.91, drifting down 0.73%.
  • PotlatchDeltic (NASDAQ:PCH) shares set a new 52-week low of $41.35. The stock traded down 0.54%.
  • PVH (NYSE:PVH) stock dropped to a yearly low on Thursday of $50.90. Shares traded down 2.36%.
  • 10x Genomics (NASDAQ:TXG) stock hit $28.83 on Thursday morning, setting a new 52-week low for a change of down 3.51%.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock hit a yearly low of $11.07. The stock was down 0.54% for the day.
  • Petco Health and Wellness (NASDAQ:WOOF) shares set a new yearly low of $12.26 this morning. The stock was down 6.41% on the session.
  • ZIM Integrated Shipping (NYSE:ZIM) stock hit a yearly low of $26.90. The stock was down 0.26% for the day.
  • ALLETE (NYSE:ALE) stock hit a new 52-week low of $56.44. The stock was down 0.58% on the session.
  • Intl Game Tech (NYSE:IGT) stock achieved a new 52-week low on Thursday morning, hitting $15.90 and moving down 3.95%.
  • Avient (NYSE:AVNT) shares hit a yearly low of $34.89. The stock was down 0.89% on the session.
  • Ardagh Metal Packaging (NYSE:AMBP) stock hit $5.26 on Thursday morning, setting a new 52-week low for a change of down 2.58%.
  • Evotec (NASDAQ:EVO) stock dropped to a yearly low on Thursday of $8.89. Shares traded down 2.94%.
  • Under Armour (NYSE:UA) stock hit a yearly low of $6.88. The stock was down 2.33% for the day.
  • Atkore (NYSE:ATKR) stock hit a yearly low of $74.90. The stock was down 0.5% for the day.
  • Broadstone Net Lease (NYSE:BNL) stock set a new 52-week low of $17.90 on Thursday, moving down 2.24%.
  • Sensient Technologies (NYSE:SXT) shares set a new yearly low of $72.28 this morning. The stock was down 0.86% on the session.
  • Travel+Leisure (NYSE:TNL) shares were down 5.49% for the day, having made a 52-week low of $36.49.
  • Ultragenyx Pharmaceutical (NASDAQ:RARE) shares made a new 52-week low of $42.95 on Thursday. The stock was down 2.19% for the day.
  • EPR Props (NYSE:EPR) shares reached a new 52-week low of $40.00 on Thursday morning, moving down 3.85%.
  • NorthWestern (NASDAQ:NWE) stock hit a new 52-week low of $52.70. The stock was up 0.42% on the session.
  • Galapagos (NASDAQ:GLPG) shares fell to $45.20 on Thursday, setting a new 52-week low with a shift of down 1.62%.
  • Highwoods Props (NYSE:HIW) shares set a new 52-week low of $28.16. The stock traded down 1.96%.
  • NCR (NYSE:NCR) stock hit a yearly low of $21.34. The stock was down 2.14% for the day.
  • Cushman & Wakefield (NYSE:CWK) shares set a new 52-week low of $12.47. The stock traded down 3.25%.
  • Park Hotels & Resorts (NYSE:PK) shares were down 4.35% for the day, having made a 52-week low of $12.39.
  • John Bean Tech (NYSE:JBT) shares fell to $87.44 on Thursday, setting a new 52-week low with a shift of down 3.37%.
  • Hanesbrands (NYSE:HBI) shares moved down 1.05% on Thursday to hit a new 52-week low of $7.95, drifting down 1.05%.
  • YETI Holdings (NYSE:YETI) shares set a new yearly low of $31.96 this morning. The stock was down 4.64% on the session.
  • Rapid7 (NASDAQ:RPD) shares fell to $46.93 on Thursday, setting a new 52-week low with a shift of down 4.22%.
  • Pegasystems (NASDAQ:PEGA) stock drifted down 3.02% on Thursday morning to hit a new 52-week low of $32.83.
  • Nuveen Quality Municipal (NYSE:NAD) stock hit a yearly low of $11.41. The stock was down 1.12% for the day.
  • LivaNova (NASDAQ:LIVN) shares made a new 52-week low of $49.29 on Thursday. The stock was down 2.36% for the day.
  • Helen Of Troy (NASDAQ:HELE) shares fell to $107.78 on Thursday, setting a new 52-week low with a shift of up 0.65%.
  • Envestnet (NYSE:ENV) stock dropped to a yearly low on Thursday of $47.35. Shares traded down 3.05%.
  • Conmed (NYSE:CNMD) stock dropped to a yearly low on Thursday of $83.97. Shares traded down 2.28%.
  • Spirit AeroSystems Hldgs (NYSE:SPR) shares reached a new 52-week low of $24.04 on Thursday morning, moving down 3.07%.
  • Mercury Sys (NASDAQ:MRCY) stock set a new 52-week low of $43.70 on Thursday, moving down 1.66%.
  • SITE Centers (NYSE:SITC) stock hit a yearly low of $11.66. The stock was down 3.1% for the day.
  • Leslies (NASDAQ:LESL) stock dropped to a yearly low on Thursday of $13.27. Shares traded down 1.62%.
  • Blackbaud (NASDAQ:BLKB) stock achieved a new 52-week low on Thursday morning, hitting $44.00 and moving up 1.69%.
  • ACI Worldwide (NASDAQ:ACIW) stock set a new 52-week low of $20.84 on Thursday, moving down 2.47%.
  • Moelis & Co (NYSE:MC) stock hit a new 52-week low of $36.95. The stock was down 2.32% on the session.
  • JetBlue Airways (NASDAQ:JBLU) shares moved down 5.43% on Thursday to hit a new 52-week low of $7.22, drifting down 5.43%.
  • Ambarella (NASDAQ:AMBA) shares hit a yearly low of $59.78. The stock was down 6.3% on the session.
  • Verint Systems (NASDAQ:VRNT) shares reached a new 52-week low of $34.59 on Thursday morning, moving down 1.98%.
  • Methanex (NASDAQ:MEOH) shares fell to $31.29 on Thursday, setting a new 52-week low with a shift of up 0.19%.
  • ESAB (NYSE:ESAB) shares set a new yearly low of $35.72 this morning. The stock was down 2.58% on the session.
  • Perficient (NASDAQ:PRFT) stock achieved a new 52-week low on Thursday morning, hitting $60.99 and moving down 2.63%.
  • Sotera Health (NASDAQ:SHC) shares set a new yearly low of $7.11 this morning. The stock was up 1.91% on the session.
  • GoodRx Holdings (NASDAQ:GDRX) shares were down 2.75% for the day, having made a 52-week low of $5.23.
  • Hayward Holdings (NYSE:HAYW) shares fell to $9.67 on Thursday, setting a new 52-week low with a shift of down 1.41%.
  • Evertec (NYSE:EVTC) stock hit a yearly low of $31.52. The stock was down 0.09% for the day.
  • Pebblebrook Hotel (NYSE:PEB) shares set a new 52-week low of $15.73. The stock traded down 3.55%.
  • Certara (NASDAQ:CERT) stock hit a yearly low of $12.92. The stock was down 1.44% for the day.
  • FormFactor (NASDAQ:FORM) stock set a new 52-week low of $25.83 on Thursday, moving down 2.86%.
  • Safehold (NYSE:SAFE) shares were down 3.12% for the day, having made a 52-week low of $31.61.
  • St. Joe (NYSE:JOE) shares reached a new 52-week low of $32.87 on Thursday morning, moving down 0.73%.
  • Opendoor Technologies (NASDAQ:OPEN) stock drifted down 5.24% on Thursday morning to hit a new 52-week low of $3.03.
  • Arconic (NYSE:ARNC) stock set a new 52-week low of $18.46 on Thursday, moving down 3.23%.
  • Uniti Group (NASDAQ:UNIT) shares made a new 52-week low of $7.97 on Thursday. The stock was down 2.26% for the day.
  • Super Group (SGHC) (NYSE:SGHC) shares reached a new 52-week low of $3.84 on Thursday morning, moving down 3.02%.
  • Upwork (NASDAQ:UPWK) shares made a new 52-week low of $14.20 on Thursday. The stock was down 5.91% for the day.
  • Pricesmart (NASDAQ:PSMT) stock hit a new 52-week low of $60.08. The stock was down 1.27% on the session.
  • Novavax (NASDAQ:NVAX) stock hit a yearly low of $23.01. The stock was down 8.66% for the day.
  • Sonos (NASDAQ:SONO) shares fell to $14.22 on Thursday, setting a new 52-week low with a shift of down 0.86%.
  • Spectrum Brands Holdings (NYSE:SPB) stock set a new 52-week low of $44.88 on Thursday, moving down 1.47%.
  • Retail Opportunity (NASDAQ:ROIC) shares fell to $14.70 on Thursday, setting a new 52-week low with a shift of down 3.51%.
  • United Breweries Co (NYSE:CCU) stock set a new 52-week low of $9.81 on Thursday, moving down 0.9%.
  • AMC Entertainment (NYSE:APE) shares fell to $3.41 on Thursday, setting a new 52-week low with a shift of down 12.72%.
  • Tronox Holdings (NYSE:TROX) stock hit a yearly low of $11.67. The stock was down 1.1% for the day.
  • Macerich (NYSE:MAC) stock hit $8.27 on Thursday morning, setting a new 52-week low for a change of down 5.3%.
  • Nikola (NASDAQ:NKLA) shares made a new 52-week low of $4.05 on Thursday. The stock was down 6.28% for the day.
  • CarGurus (NASDAQ:CARG) shares reached a new 52-week low of $14.83 on Thursday morning, moving down 1.97%.
  • Upstart Hldgs (NASDAQ:UPST) shares set a new yearly low of $21.38 this morning. The stock was down 5.86% on the session.
  • Minerals Technologies (NYSE:MTX) shares were down 1.71% for the day, having made a 52-week low of $53.29.
  • SiTime (NASDAQ:SITM) shares moved down 2.02% on Thursday to hit a new 52-week low of $81.07, drifting down 2.02%.
  • Kennametal (NYSE:KMT) stock set a new 52-week low of $21.16 on Thursday, moving down 2.48%.
  • Oatly Group (NASDAQ:OTLY) shares were up 2.32% for the day, having made a 52-week low of $2.65.
  • Tilray (NASDAQ:TLRY) shares made a new 52-week low of $2.84 on Thursday. The stock was down 3.69% for the day.
  • eXp World Holdings (NASDAQ:EXPI) stock hit a new 52-week low of $10.94. The stock was down 3.83% on the session.
  • Bread Financial Holdings (NYSE:BFH) shares hit a yearly low of $33.52. The stock was down 3.58% on the session.
  • Washington REIT (NYSE:WRE) shares hit a yearly low of $18.98. The stock was down 2.98% on the session.
  • COHEN & STEERS QUALITY (NYSE:RQI) stock dropped to a yearly low on Thursday of $12.28. Shares traded down 2.15%.
  • Duckhorn Portfolio (NYSE:NAPA) stock hit a new 52-week low of $14.05. The stock was down 2.68% on the session.
  • Diversey Hldgs (NASDAQ:DSEY) shares fell to $4.90 on Thursday, setting a new 52-week low with a shift of up 0.3%.
  • MillerKnoll (NASDAQ:MLKN) shares set a new yearly low of $21.06 this morning. The stock was down 4.07% on the session.
  • BlackRock Enhanced Equity (NYSE:BDJ) stock hit a yearly low of $8.59. The stock was down 1.61% for the day.
  • Chimera Investment (NYSE:CIM) shares were down 8.93% for the day, having made a 52-week low of $6.71.
  • American Assets Trust (NYSE:AAT) shares hit a yearly low of $26.02. The stock was down 2.1% on the session.
  • Constellium (NYSE:CSTM) shares reached a new 52-week low of $10.72 on Thursday morning, moving down 1.27%.
  • Hain Celestial Group (NASDAQ:HAIN) shares set a new yearly low of $17.13 this morning. The stock was down 0.52% on the session.
  • MINISO Group Holding (NYSE:MNSO) stock hit $4.78 on Thursday morning, setting a new 52-week low for a change of down 2.91%.
  • Allegiant Travel (NASDAQ:ALGT) stock set a new 52-week low of $83.04 on Thursday, moving down 3.34%.
  • Fortress Transportation (NASDAQ:FTAI) shares were down 3.46% for the day, having made a 52-week low of $15.29.
  • Barnes Gr (NYSE:B) shares were down 2.05% for the day, having made a 52-week low of $29.47.
  • Blackrock Municipal 2030 (NYSE:BTT) shares reached a new 52-week low of $21.13 on Thursday morning, moving down 0.31%.
  • Cinemark Hldgs (NYSE:CNK) stock dropped to a yearly low on Thursday of $12.22. Shares traded down 1.47%.
  • Maxar Technologies (NYSE:MAXR) shares set a new yearly low of $20.05 this morning. The stock was down 3.83% on the session.
  • Coursera (NYSE:COUR) stock broke to a new 52-week low of $10.13 on Thursday. Shares of the company traded down 3.69%.
  • BlackRock Science (NYSE:BSTZ) stock set a new 52-week low of $18.87 on Thursday, moving down 2.43%.
  • CureVac (NASDAQ:CVAC) stock hit $7.84 on Thursday morning, setting a new 52-week low for a change of down 10.01%.
  • Paramount Group (NYSE:PGRE) stock achieved a new 52-week low on Thursday morning, hitting $6.52 and moving down 1.65%.
  • Hillman Solutions (NASDAQ:HLMN) stock hit a new 52-week low of $7.47. The stock was down 1.63% on the session.
  • Angi (NASDAQ:ANGI) shares set a new yearly low of $2.89 this morning. The stock was down 2.02% on the session.
  • OPKO Health (NASDAQ:OPK) shares set a new yearly low of $1.85 this morning. The stock was down 1.32% on the session.
  • C3.ai (NYSE:AI) stock dropped to a yearly low on Thursday of $13.16. Shares traded down 0.45%.
  • Vista Outdoor (NYSE:VSTO) stock broke to a new 52-week low of $25.01 on Thursday. Shares of the company traded down 2.06%.
  • Sixth Street Specialty (NYSE:TSLX) stock drifted down 1.8% on Thursday morning to hit a new 52-week low of $17.30.
  • BlackRock ESG (NYSE:ECAT) stock set a new 52-week low of $13.37 on Thursday, moving down 0.89%.
  • Liberty Latin America (NASDAQ:LILA) shares fell to $6.21 on Thursday, setting a new 52-week low with a shift of down 2.95%.
  • EchoStar (NASDAQ:SATS) shares made a new 52-week low of $15.92 on Thursday. The stock was down 2.03% for the day.
  • WideOpenWest (NYSE:WOW) shares fell to $14.83 on Thursday, setting a new 52-week low with a shift of down 5.83%.
  • Global Net Lease (NYSE:GNL) shares made a new 52-week low of $12.53 on Thursday. The stock was down 2.19% for the day.
  • InterDigital (NASDAQ:IDCC) stock hit a yearly low of $43.39. The stock was down 1.72% for the day.
  • SolarWinds (NYSE:SWI) shares made a new 52-week low of $7.86 on Thursday. The stock was down 2.59% for the day.
  • Virgin Galactic Hldgs (NYSE:SPCE) shares hit a yearly low of $4.88. The stock was down 2.58% on the session.
  • NexPoint Residential (NYSE:NXRT) stock hit a yearly low of $48.06. The stock was down 0.75% for the day.
  • Dada Nexus (NASDAQ:DADA) shares fell to $4.79 on Thursday, setting a new 52-week low with a shift of down 1.03%.
  • Alexander & Baldwin (NYSE:ALEX) stock hit a yearly low of $16.84. The stock was down 1.57% for the day.
  • HNI (NYSE:HNI) shares moved down 1.82% on Thursday to hit a new 52-week low of $28.46, drifting down 1.82%.
  • Costamare (NYSE:CMRE) stock achieved a new 52-week low on Thursday morning, hitting $9.59 and moving down 2.14%.
  • Fulgent Genetics (NASDAQ:FLGT) shares made a new 52-week low of $37.82 on Thursday. The stock was down 0.99% for the day.
  • Franchise Group (NASDAQ:FRG) shares moved down 3.86% on Thursday to hit a new 52-week low of $28.51, drifting down 3.86%.
  • ePlus (NASDAQ:PLUS) shares hit a yearly low of $42.10. The stock was down 0.78% on the session.
  • Nutex Health (NASDAQ:NUTX) stock hit a new 52-week low of $1.70. The stock was down 4.51% on the session.
  • 3D Sys (NYSE:DDD) stock hit a yearly low of $8.38. The stock was down 4.59% for the day.
  • Celestica (NYSE:CLS) stock achieved a new 52-week low on Thursday morning, hitting $8.70 and moving down 2.67%.
  • Paysafe (NYSE:PSFE) shares hit a yearly low of $1.45. The stock was down 5.52% on the session.
  • Emergent BioSolutions (NYSE:EBS) stock hit $20.82 on Thursday morning, setting a new 52-week low for a change of down 2.22%.
  • BlackRock Taxable (NYSE:BBN) stock broke to a new 52-week low of $16.98 on Thursday. Shares of the company traded down 1.76%.
  • Avanos Medical (NYSE:AVNS) stock broke to a new 52-week low of $21.98 on Thursday. Shares of the company traded down 2.32%.
  • Patrick Industries (NASDAQ:PATK) stock dropped to a yearly low on Thursday of $44.82. Shares traded down 2.46%.
  • Atrion (NASDAQ:ATRI) stock hit a new 52-week low of $577.52. The stock was down 0.1% on the session.
  • Golden Entertainment (NASDAQ:GDEN) shares fell to $35.42 on Thursday, setting a new 52-week low with a shift of down 4.19%.
  • Primoris Services (NASDAQ:PRIM) shares set a new yearly low of $18.95 this morning. The stock was down 1.72% on the session.
  • Compass (NYSE:COMP) shares made a new 52-week low of $2.27 on Thursday. The stock was down 6.15% for the day.
  • Playa Hotels & Resorts (NASDAQ:PLYA) shares made a new 52-week low of $5.93 on Thursday. The stock was down 2.38% for the day.
  • Stratasys (NASDAQ:SSYS) stock achieved a new 52-week low on Thursday morning, hitting $14.70 and moving down 2.89%.
  • Healthcare Services Group (NASDAQ:HCSG) stock dropped to a yearly low on Thursday of $13.25. Shares traded down 1.72%.
  • Zuora (NYSE:ZUO) stock set a new 52-week low of $7.38 on Thursday, moving down 3.2%.
  • Anywhere Real Estate (NYSE:HOUS) shares fell to $8.50 on Thursday, setting a new 52-week low with a shift of down 3.61%.
  • iStar (NYSE:STAR) stock hit $11.15 on Thursday morning, setting a new 52-week low for a change of down 2.99%.
  • Blackrock Credit (NYSE:BTZ) stock drifted down 1.44% on Thursday morning to hit a new 52-week low of $10.19.
  • Steelcase (NYSE:SCS) stock broke to a new 52-week low of $8.31 on Thursday. Shares of the company traded down 9.15%.
  • Beyond Meat (NASDAQ:BYND) shares were down 6.6% for the day, having made a 52-week low of $14.69.
  • Saul Centers (NYSE:BFS) stock achieved a new 52-week low on Thursday morning, hitting $39.13 and moving down 2.88%.
  • AMC Networks (NASDAQ:AMCX) shares made a new 52-week low of $21.50 on Thursday. The stock was down 1.96% for the day.
  • Netstreit (NYSE:NTST) shares moved down 1.9% on Thursday to hit a new 52-week low of $18.26, drifting down 1.9%.
  • Magnite (NASDAQ:MGNI) stock drifted down 3.49% on Thursday morning to hit a new 52-week low of $6.75.
  • Greenbrier Companies (NYSE:GBX) shares set a new yearly low of $27.36 this morning. The stock was down 2.33% on the session.
  • Sturm Ruger & Co (NYSE:RGR) shares hit a yearly low of $49.67. The stock was up 0.61% on the session.
  • Nuveen New York AMT-Free (NYSE:NRK) stock set a new 52-week low of $10.18 on Thursday, moving down 0.1%.
  • Newegg Commerce (NASDAQ:NEGG) shares set a new 52-week low of $2.33. The stock traded down 3.88%.
  • Momentive Global (NASDAQ:MNTV) stock broke to a new 52-week low of $5.88 on Thursday. Shares of the company traded down 5.89%.
  • Sun Country Airlines (NASDAQ:SNCY) stock hit a yearly low of $14.90. The stock was down 4.64% for the day.
  • Guess (NYSE:GES) stock drifted down 1.63% on Thursday morning to hit a new 52-week low of $15.65.
  • CareDx (NASDAQ:CDNA) stock set a new 52-week low of $15.83 on Thursday, moving down 2.44%.
  • Blackrock Muniyield (NYSE:MQY) stock achieved a new 52-week low on Thursday morning, hitting $11.48 and moving down 0.86%.
  • SkyWest (NASDAQ:SKYW) shares fell to $16.51 on Thursday, setting a new 52-week low with a shift of down 1.86%.
  • Blackrock Muni Interm (NYSE:MUI) stock hit $11.14 on Thursday morning, setting a new 52-week low for a change of down 0.36%.
  • Innoviva (NASDAQ:INVA) shares made a new 52-week low of $11.78 on Thursday. The stock was down 1.91% for the day.
  • Heska (NASDAQ:HSKA) shares moved down 2.98% on Thursday to hit a new 52-week low of $74.71, drifting down 2.98%.
  • Alliancebernstein Glb (NYSE:AWF) shares reached a new 52-week low of $9.39 on Thursday morning, moving down 1.26%.
  • Office Props IT (NASDAQ:OPI) stock achieved a new 52-week low on Thursday morning, hitting $16.54 and moving down 2.09%.
  • Imax (NYSE:IMAX) stock achieved a new 52-week low on Thursday morning, hitting $13.79 and moving down 1.34%.
  • Armada Hoffler Properties (NYSE:AHH) shares reached a new 52-week low of $11.61 on Thursday morning, moving down 3.01%.
  • BrightView Holdings (NYSE:BV) stock dropped to a yearly low on Thursday of $8.29. Shares traded down 1.88%.
  • Goosehead Insurance (NASDAQ:GSHD) stock hit $37.17 on Thursday morning, setting a new 52-week low for a change of down 4.5%.
  • Westlake Chemical (NYSE:WLKP) shares set a new yearly low of $21.66 this morning. The stock was down 1.68% on the session.
  • Redwood Trust (NYSE:RWT) shares hit a yearly low of $6.43. The stock was down 8.5% on the session.
  • Dole (NYSE:DOLE) shares reached a new 52-week low of $7.90 on Thursday morning, moving down 0.63%.
  • Flaherty & Crumrine (NYSE:FFC) shares fell to $15.60 on Thursday, setting a new 52-week low with a shift of down 1.38%.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares reached a new 52-week low of $6.37 on Thursday morning, moving down 2.89%.
  • Accel Entertainment (NYSE:ACEL) shares made a new 52-week low of $8.08 on Thursday. The stock was down 2.22% for the day.
  • BLACKROCK MUNIYIELD (NYSE:MYI) shares reached a new 52-week low of $10.65 on Thursday morning, moving down 0.71%.
  • Vimeo (NASDAQ:VMEO) shares were down 3.85% for the day, having made a 52-week low of $4.34.
  • Eaton Vance Municipal (AMEX:EIM) shares were down 1.24% for the day, having made a 52-week low of $9.97.
  • LivePerson (NASDAQ:LPSN) stock hit $9.41 on Thursday morning, setting a new 52-week low for a change of down 2.91%.
  • RPT Realty (NYSE:RPT) stock dropped to a yearly low on Thursday of $8.34. Shares traded down 3.35%.
  • Standard Motor Products (NYSE:SMP) shares set a new yearly low of $32.52 this morning. The stock was down 1.72% on the session.
  • Bright Health Gr (NYSE:BHG) stock hit a new 52-week low of $1.11. The stock was down 5.51% on the session.
  • Arco Platform (NASDAQ:ARCE) shares were down 2.38% for the day, having made a 52-week low of $12.30.
  • Valneva (NASDAQ:VALN) shares moved down 3.63% on Thursday to hit a new 52-week low of $11.93, drifting down 3.63%.
  • Redfin (NASDAQ:RDFN) stock set a new 52-week low of $6.38 on Thursday, moving down 6.2%.
  • Forrester Res (NASDAQ:FORR) shares set a new yearly low of $35.48 this morning. The stock was down 1.45% on the session.
  • Gladstone Land (NASDAQ:LAND) shares set a new 52-week low of $19.53. The stock traded down 2.01%.
  • BlackRock MuniHoldings (NYSE:MUJ) shares were down 1.14% for the day, having made a 52-week low of $12.17.
  • NOVONIX (NASDAQ:NVX) shares hit a yearly low of $5.40. The stock was down 0.18% on the session.
  • Aberdeen Asia-pacific (AMEX:FAX) shares hit a yearly low of $2.60. The stock was down 0.95% on the session.
  • Eventbrite (NYSE:EB) shares made a new 52-week low of $6.54 on Thursday. The stock was down 2.52% for the day.
  • Materialise (NASDAQ:MTLS) shares fell to $10.76 on Thursday, setting a new 52-week low with a shift of down 0.73%.
  • National Western Life (NASDAQ:NWLI) shares set a new 52-week low of $176.02. The stock traded down 1.52%.
  • Cimpress (NASDAQ:CMPR) shares made a new 52-week low of $24.41 on Thursday. The stock was down 5.57% for the day.
  • HUYA (NYSE:HUYA) shares were down 1.14% for the day, having made a 52-week low of $2.67.
  • Cerence (NASDAQ:CRNC) stock drifted down 2.52% on Thursday morning to hit a new 52-week low of $16.23.
  • Invesco Municipal (NYSE:VMO) stock hit $9.41 on Thursday morning, setting a new 52-week low for a change of down 0.65%.
  • PIMCO Municipal Income (NYSE:PML) stock hit $9.90 on Thursday morning, setting a new 52-week low for a change of down 1.19%.
  • Cerus (NASDAQ:CERS) shares made a new 52-week low of $3.52 on Thursday. The stock was down 3.51% for the day.
  • Blackrock Muniholdings (NYSE:MHD) shares moved up 0.08% on Thursday to hit a new 52-week low of $11.77, drifting up 0.08%.
  • MarineMax (NYSE:HZO) shares moved down 1.82% on Thursday to hit a new 52-week low of $29.04, drifting down 1.82%.
  • Global Medical REIT (NYSE:GMRE) stock set a new 52-week low of $9.54 on Thursday, moving down 5.35%.
  • CEVA (NASDAQ:CEVA) stock set a new 52-week low of $26.81 on Thursday, moving down 3.31%.
  • Nuveen Dynamic Municipal (NYSE:NDMO) shares were down 1.37% for the day, having made a 52-week low of $10.29.
  • Triumph Group (NYSE:TGI) shares reached a new 52-week low of $9.52 on Thursday morning, moving down 5.17%.
  • Universal Health Realty (NYSE:UHT) stock drifted down 1.9% on Thursday morning to hit a new 52-week low of $44.45.
  • HomeStreet (NASDAQ:HMST) shares set a new 52-week low of $32.53. The stock traded down 1.84%.
  • Century Aluminum (NASDAQ:CENX) shares made a new 52-week low of $6.57 on Thursday. The stock was down 1.56% for the day.
  • System1 (NYSE:SST) shares hit a yearly low of $6.48. The stock was down 0.9% on the session.
  • ContextLogic (NASDAQ:WISH) stock set a new 52-week low of $0.88 on Thursday, moving down 4.85%.
  • Western Asset (NYSE:WIW) stock dropped to a yearly low on Thursday of $9.66. Shares traded down 2.42%.
  • Rover Group (NASDAQ:ROVR) stock drifted down 4.71% on Thursday morning to hit a new 52-week low of $3.22.
  • Domo (NASDAQ:DOMO) shares set a new yearly low of $17.01 this morning. The stock was down 4.89% on the session.
  • Lion Electric (NYSE:LEV) stock hit $3.06 on Thursday morning, setting a new 52-week low for a change of down 5.23%.
  • Great Lakes Dredge & Dock (NASDAQ:GLDD) stock hit $8.74 on Thursday morning, setting a new 52-week low for a change of down 1.68%.
  • Lilium (NASDAQ:LILM) shares were down 3.38% for the day, having made a 52-week low of $1.96.
  • Forestar Group (NYSE:FOR) shares moved down 3.01% on Thursday to hit a new 52-week low of $11.43, drifting down 3.01%.
  • SomaLogic (NASDAQ:SLGC) stock achieved a new 52-week low on Thursday morning, hitting $3.12 and moving down 2.48%.
  • Holley (NYSE:HLLY) shares set a new yearly low of $4.81 this morning. The stock was down 2.31% on the session.
  • Blackrock Enhanced Global (NYSE:BOE) shares set a new 52-week low of $9.04. The stock traded down 1.08%.
  • Invesco Value Municipal (NYSE:IIM) stock hit a new 52-week low of $11.97. The stock was down 0.82% on the session.
  • Interface (NASDAQ:TILE) stock set a new 52-week low of $9.27 on Thursday, moving down 2.0%.
  • Unisys (NYSE:UIS) shares were down 3.35% for the day, having made a 52-week low of $8.03.
  • Phibro Animal Health (NASDAQ:PAHC) shares fell to $13.40 on Thursday, setting a new 52-week low with a shift of down 1.89%.
  • PIMCO Corporate & Income (NYSE:PCN) shares reached a new 52-week low of $12.16 on Thursday morning, moving down 1.97%.
  • Arrival (NASDAQ:ARVL) stock hit $0.82 on Thursday morning, setting a new 52-week low for a change of down 7.34%.
  • Kelly Services (NASDAQ:KELYA) stock drifted down 2.89% on Thursday morning to hit a new 52-week low of $13.92.
  • Invesco Trust (NYSE:VGM) stock hit a yearly low of $9.66. The stock was down 0.31% for the day.
  • Nuveen Dow 30sm Dynamic (NYSE:DIAX) shares reached a new 52-week low of $14.35 on Thursday morning, moving down 0.76%.
  • Big Lots (NYSE:BIG) stock hit a new 52-week low of $17.87. The stock was down 2.86% on the session.
  • Grove Collaborative Hldgs (NYSE:GROV) shares were down 11.28% for the day, having made a 52-week low of $3.07.
  • UserTesting (NYSE:USER) stock drifted down 2.71% on Thursday morning to hit a new 52-week low of $3.57.
  • Cardiovascular Systems (NASDAQ:CSII) shares reached a new 52-week low of $12.53 on Thursday morning, moving down 2.78%.
  • Heidrick & Struggles Intl (NASDAQ:HSII) stock achieved a new 52-week low on Thursday morning, hitting $26.01 and moving down 2.18%.
  • Health Catalyst (NASDAQ:HCAT) shares fell to $9.24 on Thursday, setting a new 52-week low with a shift of down 6.57%.
  • Blend Labs (NYSE:BLND) stock achieved a new 52-week low on Thursday morning, hitting $2.10 and moving down 4.2%.
  • Blackrock Municipal IT (NYSE:BLE) shares set a new yearly low of $10.29 this morning. The stock was down 0.19% on the session.
  • Invesco Quality Municipal (NYSE:IQI) shares set a new yearly low of $9.41 this morning. The stock was down 0.95% on the session.
  • Allbirds (NASDAQ:BIRD) stock set a new 52-week low of $3.31 on Thursday, moving down 3.33%.
  • MagnaChip Semiconductor (NYSE:MX) shares made a new 52-week low of $10.81 on Thursday. The stock was down 3.08% for the day.
  • Latham Group (NASDAQ:SWIM) shares hit a yearly low of $4.10. The stock was down 4.94% on the session.
  • Blackrock Enhanced Intl (NYSE:BGY) stock set a new 52-week low of $4.61 on Thursday, moving down 1.28%.
  • Blackrock Muniyield Fund (NYSE:MYD) shares set a new yearly low of $10.20 this morning. The stock was down 0.49% on the session.
  • 2U (NASDAQ:TWOU) stock drifted down 2.37% on Thursday morning to hit a new 52-week low of $6.15.
  • Smith & Wesson Brands (NASDAQ:SWBI) shares hit a yearly low of $9.93. The stock was up 2.63% on the session.
  • Taboola.com (NASDAQ:TBLA) stock achieved a new 52-week low on Thursday morning, hitting $1.93 and moving down 3.48%.
  • Stitch Fix (NASDAQ:SFIX) shares reached a new 52-week low of $4.10 on Thursday morning, moving down 11.5%.
  • Kingsoft Cloud Holdings (NASDAQ:KC) shares hit a yearly low of $1.85. The stock was down 3.08% on the session.
  • Aeva Technologies (NYSE:AEVA) shares were down 5.0% for the day, having made a 52-week low of $1.98.
  • MainStay MacKay (NYSE:MMD) shares moved down 1.39% on Thursday to hit a new 52-week low of $16.25, drifting down 1.39%.
  • Invesco California Value (NYSE:VCV) stock set a new 52-week low of $9.31 on Thursday, moving down 0.77%.
  • Blackrock Municipal IT (NYSE:BFK) shares moved down 0.6% on Thursday to hit a new 52-week low of $9.88, drifting down 0.6%.
  • Hyzon Motors (NASDAQ:HYZN) stock hit a new 52-week low of $1.78. The stock was down 5.96% on the session.
  • Tattooed Chef (NASDAQ:TTCF) shares set a new yearly low of $5.30 this morning. The stock was down 2.19% on the session.
  • Blackrock Munivest Fund (NYSE:MVF) shares moved down 0.42% on Thursday to hit a new 52-week low of $6.77, drifting down 0.42%.
  • Skillz (NYSE:SKLZ) shares fell to $1.03 on Thursday, setting a new 52-week low with a shift of down 4.13%.
  • Amarin Corp (NASDAQ:AMRN) stock hit a new 52-week low of $1.07. The stock was down 1.36% on the session.
  • Western Asset Managed (NYSE:MMU) shares fell to $9.99 on Thursday, setting a new 52-week low with a shift of down 0.79%.
  • Despegar.com (NYSE:DESP) stock drifted down 4.53% on Thursday morning to hit a new 52-week low of $6.51.
  • Thornburg Income Builder (NASDAQ:TBLD) shares set a new 52-week low of $13.33. The stock traded down 1.34%.
  • America's Car-Mart (NASDAQ:CRMT) stock hit a yearly low of $66.00. The stock was down 1.03% for the day.
  • Nuvation Bio (NYSE:NUVB) shares were down 1.76% for the day, having made a 52-week low of $1.92.
  • Pitney Bowes (NYSE:PBI) stock achieved a new 52-week low on Thursday morning, hitting $2.44 and moving down 1.41%.
  • Arlo Technologies (NYSE:ARLO) stock hit a new 52-week low of $4.81. The stock was down 5.21% on the session.
  • Voya Global Equity (NYSE:IGD) shares hit a yearly low of $5.14. The stock was down 0.58% on the session.
  • Nuveen Multi-Asset Income (NYSE:NMAI) stock dropped to a yearly low on Thursday of $12.21. Shares traded down 0.97%.
  • AEA-Bridges Impact (NYSE:IMPX) stock dropped to a yearly low on Thursday of $8.00. Shares traded down 7.36%.
  • Surmodics (NASDAQ:SRDX) stock hit a yearly low of $29.00. The stock was down 0.92% for the day.
  • Blackrock Muniassets Fund (NYSE:MUA) shares fell to $10.56 on Thursday, setting a new 52-week low with a shift of down 2.12%.
  • ON24 (NYSE:ONTF) stock hit a new 52-week low of $8.42. The stock was down 2.3% on the session.
  • TriplePoint Venture Gwth (NYSE:TPVG) shares were down 2.82% for the day, having made a 52-week low of $11.51.
  • 1-800-Flowers.com (NASDAQ:FLWS) stock drifted up 3.51% on Thursday morning to hit a new 52-week low of $5.83.
  • 8x8 (NYSE:EGHT) shares hit a yearly low of $3.61. The stock was down 4.24% on the session.
  • Blackrock Muniyield NY (NYSE:MYN) stock hit a yearly low of $9.80. The stock was down 0.3% for the day.
  • Pennant Park Investment (NYSE:PNNT) stock hit a yearly low of $5.94. The stock was down 2.54% for the day.
  • Forge Global Holdings (NYSE:FRGE) stock dropped to a yearly low on Thursday of $2.22. Shares traded down 1.95%.
  • Orchid Island Cap (NYSE:ORC) shares fell to $10.86 on Thursday, setting a new 52-week low with a shift of down 3.96%.
  • ADC Therapeutics (NYSE:ADCT) stock achieved a new 52-week low on Thursday morning, hitting $4.86 and moving down 3.06%.
  • AMMO (NASDAQ:POWW) shares made a new 52-week low of $3.18 on Thursday. The stock was up 0.47% for the day.
  • Invesco Advantage (AMEX:VKI) stock drifted down 0.82% on Thursday morning to hit a new 52-week low of $8.47.
  • Terran Orbital (NYSE:LLAP) stock achieved a new 52-week low on Thursday morning, hitting $2.69 and moving down 9.9%.
  • Royce Micro-Cap Trust (NYSE:RMT) stock set a new 52-week low of $8.10 on Thursday, moving down 1.87%.
  • West Bancorp (NASDAQ:WTBA) stock hit a new 52-week low of $22.00. The stock was up 0.68% on the session.
  • Athersys (NASDAQ:ATHX) shares made a new 52-week low of $1.18 on Thursday. The stock was down 9.4% for the day.
  • Sarcos Technology (NASDAQ:STRC) stock hit $2.34 on Thursday morning, setting a new 52-week low for a change of down 4.84%.
  • Aberdeen Global Premier (NYSE:AWP) shares were down 3.65% for the day, having made a 52-week low of $4.21.
  • RE/MAX Hldgs (NYSE:RMAX) shares hit a yearly low of $19.06. The stock was down 2.12% on the session.
  • Niu Technologies (NASDAQ:NIU) stock dropped to a yearly low on Thursday of $4.65. Shares traded down 1.71%.
  • Eagle Pharmaceuticals (NASDAQ:EGRX) shares reached a new 52-week low of $26.21 on Thursday morning, moving down 0.07%.
  • LendingTree (NASDAQ:TREE) shares reached a new 52-week low of $27.36 on Thursday morning, moving down 3.69%.
  • OneSpan (NASDAQ:OSPN) shares fell to $8.84 on Thursday, setting a new 52-week low with a shift of down 1.66%.
  • Community Health Systems (NYSE:CYH) stock hit a yearly low of $2.55. The stock was down 5.33% for the day.
  • Aarons (NYSE:AAN) stock dropped to a yearly low on Thursday of $11.15. Shares traded down 2.87%.
  • OneConnect Financial Tech (NYSE:OCFT) shares reached a new 52-week low of $0.87 on Thursday morning, moving down 2.19%.
  • DWS Municipal IT (NYSE:KTF) shares fell to $8.56 on Thursday, setting a new 52-week low with a shift of down 0.93%.
  • Wheels Up Experience (NYSE:UP) shares set a new yearly low of $1.35 this morning. The stock was down 2.64% on the session.
  • Sema4 Holdings (NASDAQ:SMFR) shares were down 4.75% for the day, having made a 52-week low of $0.86.
  • Cardlytics (NASDAQ:CDLX) stock hit a yearly low of $10.02. The stock was down 6.26% for the day.
  • Lovesac (NASDAQ:LOVE) stock hit a yearly low of $21.57. The stock was down 4.58% for the day.
  • Bluegreen Vacations (NYSE:BVH) shares fell to $17.50 on Thursday, setting a new 52-week low with a shift of down 6.85%.
  • RiverNorth Flex Muni b (NYSE:RFMZ) stock broke to a new 52-week low of $13.39 on Thursday. Shares of the company traded down 1.66%.
  • Eaton Vance Senior (NYSE:EFR) shares made a new 52-week low of $11.26 on Thursday. The stock was down 1.22% for the day.
  • Virtus Total Return Fund (NYSE:ZTR) stock broke to a new 52-week low of $6.76 on Thursday. Shares of the company traded down 2.68%.
  • Daseke (NASDAQ:DSKE) stock hit a yearly low of $5.12. The stock was down 4.45% for the day.
  • MFS Intermediate IT (NYSE:MIN) shares moved down 0.33% on Thursday to hit a new 52-week low of $2.80, drifting down 0.33%.
  • Foghorn Therapeutics (NASDAQ:FHTX) shares reached a new 52-week low of $7.76 on Thursday morning, moving down 5.12%.
  • Gladstone Capital (NASDAQ:GLAD) stock hit a yearly low of $9.38. The stock was down 0.85% for the day.
  • MiMedx Group (NASDAQ:MDXG) stock drifted down 4.56% on Thursday morning to hit a new 52-week low of $2.81.
  • Bandwidth (NASDAQ:BAND) shares fell to $12.56 on Thursday, setting a new 52-week low with a shift of down 4.46%.
  • WW International (NASDAQ:WW) shares made a new 52-week low of $4.50 on Thursday. The stock was down 4.64% for the day.
  • Skillsoft (NYSE:SKIL) shares reached a new 52-week low of $1.90 on Thursday morning, moving down 5.39%.
  • Casa Systems (NASDAQ:CASA) stock broke to a new 52-week low of $3.33 on Thursday. Shares of the company traded down 1.61%.
  • Ranpak Hldgs (NYSE:PACK) shares set a new 52-week low of $3.77. The stock traded down 4.36%.
  • First Trust Enhanced (NYSE:FFA) stock broke to a new 52-week low of $15.60 on Thursday. Shares of the company traded down 3.1%.
  • Virtus Convertible (NYSE:NCV) shares moved down 2.55% on Thursday to hit a new 52-week low of $3.39, drifting down 2.55%.
  • Alliancebernstein Ntnl (NYSE:AFB) shares were down 0.66% for the day, having made a 52-week low of $10.68.
  • Amneal Pharmaceuticals (NYSE:AMRX) stock achieved a new 52-week low on Thursday morning, hitting $2.03 and moving down 3.55%.
  • Morgan Stanley China (NYSE:CAF) stock broke to a new 52-week low of $13.88 on Thursday. Shares of the company traded down 0.82%.
  • Gilat Satellite Networks (NASDAQ:GILT) shares made a new 52-week low of $5.36 on Thursday. The stock was down 4.2% for the day.
  • Starry Group Holdings (NYSE:STRY) stock broke to a new 52-week low of $1.79 on Thursday. Shares of the company traded down 6.78%.
  • Offerpad Solutions (NYSE:OPAD) stock broke to a new 52-week low of $1.21 on Thursday. Shares of the company traded down 3.54%.
  • Manitowoc Co (NYSE:MTW) shares were down 1.5% for the day, having made a 52-week low of $8.52.
  • Putnam Managed Municipal (NYSE:PMM) stock hit a yearly low of $6.09. The stock was down 1.92% for the day.
  • China Yuchai Intl (NYSE:CYD) shares moved down 1.88% on Thursday to hit a new 52-week low of $7.30, drifting down 1.88%.
  • Global Water Resources (NASDAQ:GWRS) shares hit a yearly low of $12.40. The stock was down 2.01% on the session.
  • Blade Air Mobility (NASDAQ:BLDE) shares hit a yearly low of $4.07. The stock was down 2.21% on the session.
  • CarParts.com (NASDAQ:PRTS) shares fell to $5.30 on Thursday, setting a new 52-week low with a shift of down 4.03%.
  • RiverNorth Managed (NYSE:RMM) stock hit $14.55 on Thursday morning, setting a new 52-week low for a change of up 0.13%.
  • Diversified Healthcare (NASDAQ:DHC) stock set a new 52-week low of $1.21 on Thursday, moving down 2.8%.
  • BNY Mellon Strategic (NYSE:DSM) shares reached a new 52-week low of $5.85 on Thursday morning, moving down 0.34%.
  • Gannett Co (NYSE:GCI) shares set a new 52-week low of $1.94. The stock traded down 0.76%.
  • ZimVie (NASDAQ:ZIMV) shares moved down 3.63% on Thursday to hit a new 52-week low of $10.81, drifting down 3.63%.
  • Tango Therapeutics (NASDAQ:TNGX) stock hit $3.18 on Thursday morning, setting a new 52-week low for a change of down 10.28%.
  • Cantaloupe (NASDAQ:CTLP) shares set a new yearly low of $3.85 this morning. The stock was down 4.84% on the session.
  • MoneyLion (NYSE:ML) shares hit a yearly low of $1.12. The stock was down 3.78% on the session.
  • Betterware de Mexico SAPI (NASDAQ:BWMX) shares set a new 52-week low of $7.35. The stock traded down 5.09%.
  • Vaxart (NASDAQ:VXRT) shares hit a yearly low of $2.11. The stock was down 1.37% on the session.
  • Oil States International (NYSE:OIS) shares set a new 52-week low of $4.19. The stock traded down 0.47%.
  • Blackrock Income Trust (NYSE:BKT) stock hit $4.18 on Thursday morning, setting a new 52-week low for a change of down 1.64%.
  • FutureFuel (NYSE:FF) stock achieved a new 52-week low on Thursday morning, hitting $6.07 and moving down 1.3%.
  • Upland Software (NASDAQ:UPLD) stock hit a yearly low of $8.10. The stock was down 3.21% for the day.
  • Nuveen Glb High Inc Fund (NYSE:JGH) shares were down 0.63% for the day, having made a 52-week low of $11.04.
  • Meta Materials (NASDAQ:MMAT) shares reached a new 52-week low of $0.70 on Thursday morning, moving down 9.96%.
  • ASA Gold & Precious Metal (NYSE:ASA) shares moved down 1.06% on Thursday to hit a new 52-week low of $13.03, drifting down 1.06%.
  • Blackrock NY Municipal (NYSE:BNY) stock set a new 52-week low of $10.19 on Thursday, moving down 1.07%.
  • PetIQ (NASDAQ:PETQ) stock dropped to a yearly low on Thursday of $8.42. Shares traded down 3.32%.
  • ABERDEEN EMERGING MARKETS (AMEX:AEF) shares were down 2.02% for the day, having made a 52-week low of $4.83.
  • Kimball International (NASDAQ:KBAL) shares hit a yearly low of $6.64. The stock was down 2.62% on the session.
  • Clough Global Opps (AMEX:GLO) stock hit a new 52-week low of $5.87. The stock was down 3.75% on the session.
  • First Western Financial (NASDAQ:MYFW) stock achieved a new 52-week low on Thursday morning, hitting $25.50 and moving down 1.84%.
  • Nuveen AMT-Free Municipal (NYSE:NUW) shares set a new yearly low of $13.36 this morning. The stock was down 0.82% on the session.
  • Colony Bankcorp (NASDAQ:CBAN) stock dropped to a yearly low on Thursday of $13.44. Shares traded down 1.67%.
  • Pioneer High IT (NYSE:PHT) stock drifted down 0.44% on Thursday morning to hit a new 52-week low of $6.73.
  • Babylon Holdings (NYSE:BBLN) shares set a new yearly low of $0.55 this morning. The stock was down 1.89% on the session.
  • Information Servs Gr (NASDAQ:III) stock set a new 52-week low of $4.92 on Thursday, moving down 1.69%.
  • Rigetti Computing (NASDAQ:RGTI) stock achieved a new 52-week low on Thursday morning, hitting $1.92 and moving down 3.54%.
  • Nuveen Real Estate Income (NYSE:JRS) shares fell to $8.05 on Thursday, setting a new 52-week low with a shift of down 1.7%.
  • Willdan Group (NASDAQ:WLDN) shares reached a new 52-week low of $16.59 on Thursday morning, moving down 3.57%.
  • LianBio (NASDAQ:LIAN) shares set a new yearly low of $1.99 this morning. The stock was down 5.12% on the session.
  • Mullen Automotive (NASDAQ:MULN) stock hit a yearly low of $0.38. The stock was down 5.27% for the day.
  • Red Violet (NASDAQ:RDVT) stock achieved a new 52-week low on Thursday morning, hitting $16.05 and moving down 1.83%.
  • EverQuote (NASDAQ:EVER) shares moved down 6.73% on Thursday to hit a new 52-week low of $6.83, drifting down 6.73%.
  • Xos (NASDAQ:XOS) stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 3.1%.
  • Local Bounti (NYSE:LOCL) shares were down 3.4% for the day, having made a 52-week low of $2.25.
  • Pure Cycle (NASDAQ:PCYO) stock hit a yearly low of $8.60. The stock was down 2.6% for the day.
  • Five Point Holdings (NYSE:FPH) shares moved down 1.32% on Thursday to hit a new 52-week low of $2.90, drifting down 1.32%.
  • Lmp Capital & Income Fund (NYSE:SCD) stock hit a yearly low of $11.68. The stock was down 2.48% for the day.
  • Eaton Vance Municipal (NYSE:ETX) stock set a new 52-week low of $18.70 on Thursday, moving down 2.3%.
  • Berkeley Lights (NASDAQ:BLI) stock dropped to a yearly low on Thursday of $2.95. Shares traded down 4.97%.
  • LL Flooring Holdings (NYSE:LL) stock broke to a new 52-week low of $6.84 on Thursday. Shares of the company traded down 2.69%.
  • Stratus Properties (NASDAQ:STRS) stock set a new 52-week low of $23.28 on Thursday, moving down 4.11%.
  • Invesco Trust For Invnt (NYSE:VTN) stock drifted up 1.01% on Thursday morning to hit a new 52-week low of $9.86.
  • Ideanomics (NASDAQ:IDEX) shares made a new 52-week low of $0.38 on Thursday. The stock was down 3.88% for the day.
  • Western Asset Global Corp (NYSE:GDO) shares hit a yearly low of $12.37. The stock was down 1.13% on the session.
  • Unifi (NYSE:UFI) shares reached a new 52-week low of $10.09 on Thursday morning, moving down 3.93%.
  • AEye (NASDAQ:LIDR) shares hit a yearly low of $1.10. The stock was down 2.97% on the session.
  • Vintage Wine Estates (NASDAQ:VWE) stock drifted down 4.74% on Thursday morning to hit a new 52-week low of $2.89.
  • Smart Share Glb (NASDAQ:EM) shares set a new 52-week low of $0.60. The stock traded down 0.71%.
  • Akoustis Technologies (NASDAQ:AKTS) stock hit $3.12 on Thursday morning, setting a new 52-week low for a change of down 5.71%.
  • Village Farms Intl (NASDAQ:VFF) shares set a new 52-week low of $2.00. The stock traded down 4.5%.
  • Commercial Vehicle Group (NASDAQ:CVGI) shares hit a yearly low of $5.21. The stock was down 1.49% on the session.
  • Ouster (NYSE:OUST) stock hit $0.91 on Thursday morning, setting a new 52-week low for a change of down 3.91%.
  • PIMCO CA Muni Income Fund (NYSE:PZC) stock achieved a new 52-week low on Thursday morning, hitting $7.60 and moving down 1.1%.
  • Invesco Bond (NYSE:VBF) shares reached a new 52-week low of $14.83 on Thursday morning, moving down 1.68%.
  • Mind Medicine (NASDAQ:MNMD) stock achieved a new 52-week low on Thursday morning, hitting $5.84 and moving down 7.82%.
  • Oxford Square Cap (NASDAQ:OXSQ) shares reached a new 52-week low of $3.33 on Thursday morning, moving down 2.75%.
  • Taiwan Fund (NYSE:TWN) stock set a new 52-week low of $22.23 on Thursday, moving down 1.19%.
  • The RealReal (NASDAQ:REAL) stock achieved a new 52-week low on Thursday morning, hitting $1.65 and moving down 6.91%.
  • WM Tech (NASDAQ:MAPS) shares reached a new 52-week low of $1.75 on Thursday morning, moving down 7.22%.
  • BNY Mellon High Yield (NYSE:DHF) shares fell to $2.18 on Thursday, setting a new 52-week low with a shift of down 1.1%.
  • Enthusiast Gaming (NASDAQ:EGLX) stock dropped to a yearly low on Thursday of $1.03. Shares traded down 6.26%.
  • New America High Income (NYSE:HYB) stock dropped to a yearly low on Thursday of $6.72. Shares traded down 0.53%.
  • Spire Global (NYSE:SPIR) stock set a new 52-week low of $1.11 on Thursday, moving down 1.32%.
  • Rent the Runway (NASDAQ:RENT) shares set a new yearly low of $2.40 this morning. The stock was down 6.18% on the session.
  • Western Asset Global High (NYSE:EHI) shares reached a new 52-week low of $6.91 on Thursday morning, moving down 1.71%.
  • Dave (NASDAQ:DAVE) shares made a new 52-week low of $0.41 on Thursday. The stock was down 7.78% for the day.
  • Oportun Financial (NASDAQ:OPRT) shares set a new 52-week low of $4.60. The stock traded down 4.63%.
  • Rubicon Technologies (NYSE:RBT) shares made a new 52-week low of $3.00 on Thursday. The stock was down 10.96% for the day.
  • Citi Trends (NASDAQ:CTRN) stock achieved a new 52-week low on Thursday morning, hitting $17.65 and moving down 3.04%.
  • Immutep (NASDAQ:IMMP) shares fell to $1.71 on Thursday, setting a new 52-week low with a shift of down 5.98%.
  • Doma Holdings (NYSE:DOMA) stock broke to a new 52-week low of $0.45 on Thursday. Shares of the company traded down 4.65%.
  • Perpetua Resources (NASDAQ:PPTA) shares set a new 52-week low of $2.29. The stock traded up 0.43%.
  • Cleanspark (NASDAQ:CLSK) stock drifted down 3.99% on Thursday morning to hit a new 52-week low of $3.09.
  • Jounce Therapeutics (NASDAQ:JNCE) stock drifted down 1.79% on Thursday morning to hit a new 52-week low of $2.72.
  • TrueCar (NASDAQ:TRUE) stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving up 1.96%.
  • WeTrade Group (NASDAQ:WETG) stock drifted down 3.27% on Thursday morning to hit a new 52-week low of $0.71.
  • SuRo Capital (NASDAQ:SSSS) stock hit a new 52-week low of $4.62. The stock was down 2.11% on the session.
  • Flaherty & Crumrine Prefd (NYSE:PFD) shares set a new 52-week low of $11.10. The stock traded down 2.27%.
  • Personalis (NASDAQ:PSNL) stock achieved a new 52-week low on Thursday morning, hitting $3.01 and moving down 5.3%.
  • Escalade (NASDAQ:ESCA) shares hit a yearly low of $10.01. The stock was down 2.34% on the session.
  • Aterian (NASDAQ:ATER) shares fell to $1.91 on Thursday, setting a new 52-week low with a shift of down 4.93%.
  • Special Opportunities (NYSE:SPE) shares hit a yearly low of $11.67. The stock was down 1.25% on the session.
  • XL Fleet (NYSE:XL) shares made a new 52-week low of $0.91 on Thursday. The stock was down 6.06% for the day.
  • Tenaya Therapeutics (NASDAQ:TNYA) stock hit $3.07 on Thursday morning, setting a new 52-week low for a change of down 4.26%.
  • BNY Mellon Municipal (AMEX:DMF) shares fell to $6.25 on Thursday, setting a new 52-week low with a shift of down 0.48%.
  • Lightning eMotors (NYSE:ZEV) stock hit $1.69 on Thursday morning, setting a new 52-week low for a change of down 4.75%.
  • Nuveen Preferred (NYSE:JPT) stock dropped to a yearly low on Thursday of $18.41. Shares traded up 0.13%.
  • Icosavax (NASDAQ:ICVX) stock hit $3.10 on Thursday morning, setting a new 52-week low for a change of down 6.96%.
  • John Hancock Inc Secs (NYSE:JHS) stock achieved a new 52-week low on Thursday morning, hitting $10.94 and moving down 2.19%.
  • DermTech (NASDAQ:DMTK) shares set a new 52-week low of $4.15. The stock traded down 6.07%.
  • AG Mortgage Investment (NYSE:MITT) stock set a new 52-week low of $5.50 on Thursday, moving down 2.56%.
  • Western Asset Premier (NYSE:WEA) stock achieved a new 52-week low on Thursday morning, hitting $10.30 and moving down 1.53%.
  • Nuveen Short Duration (NYSE:JSD) stock hit $11.83 on Thursday morning, setting a new 52-week low for a change of down 0.73%.
  • Flaherty & Crumrine Prfd (NYSE:PFO) stock dropped to a yearly low on Thursday of $9.02. Shares traded down 0.87%.
  • Inozyme Pharma (NASDAQ:INZY) shares set a new 52-week low of $2.85. The stock traded 0.0% (flat).
  • Byrna Technologies (NASDAQ:BYRN) shares fell to $5.13 on Thursday, setting a new 52-week low with a shift of down 4.36%.
  • XBiotech (NASDAQ:XBIT) stock drifted up 0.26% on Thursday morning to hit a new 52-week low of $3.76.
  • Wayside Technology Group (NASDAQ:WSTG) shares set a new 52-week low of $25.90. The stock traded down 1.07%.
  • Rockley Photonics Hldgs (NYSE:RKLY) shares set a new 52-week low of $0.85. The stock traded down 2.16%.
  • Alpine 4 Holdings (NASDAQ:ALPP) shares moved down 4.13% on Thursday to hit a new 52-week low of $0.56, drifting down 4.13%.
  • Western Asset Municipal (NYSE:MNP) shares made a new 52-week low of $11.62 on Thursday. The stock was down 0.94% for the day.
  • Swvl Hldgs (NASDAQ:SWVL) stock set a new 52-week low of $0.80 on Thursday, moving down 4.61%.
  • Aberdeen Global Dynamic (NYSE:AGD) stock hit $8.81 on Thursday morning, setting a new 52-week low for a change of down 2.27%.
  • L.B. Foster (NASDAQ:FSTR) shares set a new yearly low of $9.67 this morning. The stock was up 2.14% on the session.
  • Delta Apparel (AMEX:DLA) shares hit a yearly low of $15.62. The stock was down 1.32% on the session.
  • Inspirato (NASDAQ:ISPO) stock drifted down 2.62% on Thursday morning to hit a new 52-week low of $2.02.
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) shares moved down 4.55% on Thursday to hit a new 52-week low of $6.58, drifting down 4.55%.
  • Atossa Therapeutics (NASDAQ:ATOS) shares fell to $0.81 on Thursday, setting a new 52-week low with a shift of down 2.67%.
  • BNY Mellon Alcentra Glb (NYSE:DCF) stock hit a yearly low of $6.96. The stock was down 0.99% for the day.
  • Camber Energy (AMEX:CEI) shares were down 8.51% for the day, having made a 52-week low of $0.20.
  • Aberdeen Australia Equity (AMEX:IAF) stock hit $4.25 on Thursday morning, setting a new 52-week low for a change of up 0.03%.
  • Nuveen Massachusetts (NYSE:NMT) stock broke to a new 52-week low of $11.00 on Thursday. Shares of the company traded down 0.97%.
  • Voya Emerging Markets (NYSE:IHD) stock drifted down 0.66% on Thursday morning to hit a new 52-week low of $5.30.
  • Telesat (NASDAQ:TSAT) shares hit a yearly low of $8.01. The stock was down 5.59% on the session.
  • Co-Diagnostics (NASDAQ:CODX) shares hit a yearly low of $2.90. The stock was down 0.17% on the session.
  • Zepp Health (NYSE:ZEPP) shares reached a new 52-week low of $1.55 on Thursday morning, moving down 3.09%.
  • Vera Bradley (NASDAQ:VRA) shares set a new 52-week low of $3.02. The stock traded down 2.38%.
  • GAN (NASDAQ:GAN) stock hit a new 52-week low of $2.21. The stock was down 5.86% on the session.
  • Fathom Holdings (NASDAQ:FTHM) stock achieved a new 52-week low on Thursday morning, hitting $5.50 and moving down 3.29%.
  • Starbox Group Hldgs (NASDAQ:STBX) shares moved down 9.96% on Thursday to hit a new 52-week low of $2.06, drifting down 9.96%.
  • First Eagle Alternative (NASDAQ:FCRD) stock drifted down 0.64% on Thursday morning to hit a new 52-week low of $3.11.
  • DWS Strategic Municipal (NYSE:KSM) shares set a new yearly low of $8.29 this morning. The stock was down 0.12% on the session.
  • Standard BioTools (NASDAQ:LAB) shares moved down 9.23% on Thursday to hit a new 52-week low of $1.17, drifting down 9.23%.
  • ChromaDex (NASDAQ:CDXC) shares moved down 3.65% on Thursday to hit a new 52-week low of $1.32, drifting down 3.65%.
  • Gabelli Global Small (NYSE:GGZ) stock dropped to a yearly low on Thursday of $10.14. Shares traded down 0.99%.
  • Gabelli Global Utility (AMEX:GLU) shares moved down 0.4% on Thursday to hit a new 52-week low of $15.05, drifting down 0.4%.
  • PIMCO New York Municipal (NYSE:PNI) stock hit $8.01 on Thursday morning, setting a new 52-week low for a change of down 0.74%.
  • Virtus Global (NYSE:VGI) shares fell to $7.91 on Thursday, setting a new 52-week low with a shift of down 0.32%.
  • Mfs High Yield Municipal (NYSE:CMU) stock hit a yearly low of $3.13. The stock was down 0.63% for the day.
  • IronNet (NYSE:IRNT) shares reached a new 52-week low of $0.84 on Thursday morning, moving down 3.8%.
  • Pixelworks (NASDAQ:PXLW) shares set a new 52-week low of $1.60. The stock traded down 2.4%.
  • MicroCloud Hologram (NASDAQ:HOLO) shares made a new 52-week low of $1.67 on Thursday. The stock was down 10.0% for the day.
  • Taysha Gene Therapies (NASDAQ:TSHA) stock set a new 52-week low of $2.02 on Thursday, moving down 9.25%.
  • Greenidge Generation Hldg (NASDAQ:GREE) shares fell to $2.00 on Thursday, setting a new 52-week low with a shift of down 6.07%.
  • Nogin (NASDAQ:NOGN) stock broke to a new 52-week low of $1.19 on Thursday. Shares of the company traded down 5.3%.
  • Innodata (NASDAQ:INOD) shares were down 1.31% for the day, having made a 52-week low of $2.95.
  • So-Young Intl (NASDAQ:SY) shares set a new 52-week low of $0.76. The stock traded down 2.83%.
  • ESSA Pharma (NASDAQ:EPIX) shares fell to $1.76 on Thursday, setting a new 52-week low with a shift of up 0.55%.
  • Viomi Technology Co (NASDAQ:VIOT) shares were down 1.71% for the day, having made a 52-week low of $1.12.
  • IO Biotech (NASDAQ:IOBT) stock hit $2.75 on Thursday morning, setting a new 52-week low for a change of down 5.8%.
  • Express (NYSE:EXPR) shares reached a new 52-week low of $1.14 on Thursday morning, moving down 0.74%.
  • TCR2 Therapeutics (NASDAQ:TCRR) shares hit a yearly low of $2.03. The stock was down 2.63% on the session.
  • Marketwise (NASDAQ:MKTW) stock drifted down 1.3% on Thursday morning to hit a new 52-week low of $2.23.
  • Voya Asia Pacific High (NYSE:IAE) shares were down 0.62% for the day, having made a 52-week low of $6.23.
  • Passage Bio (NASDAQ:PASG) stock drifted down 2.16% on Thursday morning to hit a new 52-week low of $1.34.
  • US Energy (NASDAQ:USEG) stock hit a new 52-week low of $2.87. The stock was down 3.36% on the session.
  • National CineMedia (NASDAQ:NCMI) stock broke to a new 52-week low of $0.87 on Thursday. Shares of the company traded down 4.32%.
  • Eaton Vance CA Muni (AMEX:CEV) shares set a new 52-week low of $10.01. The stock traded down 1.67%.
  • Compugen (NASDAQ:CGEN) shares fell to $0.80 on Thursday, setting a new 52-week low with a shift of down 9.12%.
  • Mesa Air Group (NASDAQ:MESA) stock hit a new 52-week low of $1.88. The stock was down 0.52% on the session.
  • EMCORE (NASDAQ:EMKR) shares hit a yearly low of $1.82. The stock was down 2.13% on the session.
  • Polished.com (AMEX:POL) stock hit $0.63 on Thursday morning, setting a new 52-week low for a change of up 0.03%.
  • Boxed (NYSE:BOXD) shares fell to $0.89 on Thursday, setting a new 52-week low with a shift of down 8.14%.
  • Hennessy Advisors (NASDAQ:HNNA) shares made a new 52-week low of $8.76 on Thursday. The stock was down 1.86% for the day.
  • FOXO Technologies (AMEX:FOXO) shares were down 7.59% for the day, having made a 52-week low of $1.95.
  • BitNile Hldgs (AMEX:NILE) shares made a new 52-week low of $0.19 on Thursday. The stock was down 7.22% for the day.
  • Mfs Inv Grade Municipal (NYSE:CXH) stock hit $7.05 on Thursday morning, setting a new 52-week low for a change of down 0.61%.
  • Clearside Biomedical (NASDAQ:CLSD) shares reached a new 52-week low of $1.03 on Thursday morning, moving down 7.83%.
  • SQZ Biotechnologies (NYSE:SQZ) shares were down 11.38% for the day, having made a 52-week low of $2.01.
  • Lucid Diagnostics (NASDAQ:LUCD) stock hit $1.58 on Thursday morning, setting a new 52-week low for a change of down 4.09%.
  • AquaBounty Technologies (NASDAQ:AQB) shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of down 1.56%.
  • Surface Oncology (NASDAQ:SURF) shares set a new 52-week low of $1.06. The stock traded down 6.93%.
  • Orbital Infrastructure (NASDAQ:OIG) shares were down 3.11% for the day, having made a 52-week low of $0.50.
  • GreenPower Motor Co (NASDAQ:GP) shares reached a new 52-week low of $2.57 on Thursday morning, moving down 3.7%.
  • Advanced Emissions Solns (NASDAQ:ADES) shares reached a new 52-week low of $3.11 on Thursday morning, moving down 0.95%.
  • BioLine Rx (NASDAQ:BLRX) stock drifted down 1.97% on Thursday morning to hit a new 52-week low of $0.95.
  • Viant Technology (NASDAQ:DSP) stock hit $4.14 on Thursday morning, setting a new 52-week low for a change of down 4.13%.
  • Lytus Technologies Hldgs (NASDAQ:LYT) shares made a new 52-week low of $1.56 on Thursday. The stock was down 1.83% for the day.
  • Unity Biotechnology (NASDAQ:UBX) stock achieved a new 52-week low on Thursday morning, hitting $0.41 and moving down 1.39%.
  • First Trust/aberdeen Glb (NYSE:FAM) shares made a new 52-week low of $5.65 on Thursday. The stock was down 0.7% for the day.
  • Imperial Ptrl (NASDAQ:IMPP) stock drifted down 5.58% on Thursday morning to hit a new 52-week low of $0.29.
  • John Hancock (NYSE:HTY) shares were down 0.81% for the day, having made a 52-week low of $4.97.
  • Aptose Biosciences (NASDAQ:APTO) stock hit a new 52-week low of $0.58. The stock was down 7.74% on the session.
  • Graphex Gr (AMEX:GRFX) shares set a new 52-week low of $1.59. The stock traded down 10.59%.
  • Lantern Pharma (NASDAQ:LTRN) stock hit $4.67 on Thursday morning, setting a new 52-week low for a change of down 3.57%.
  • Mustang Bio (NASDAQ:MBIO) stock broke to a new 52-week low of $0.44 on Thursday. Shares of the company traded down 11.57%.
  • SRAX (NASDAQ:SRAX) shares were down 5.0% for the day, having made a 52-week low of $1.71.
  • Rekor Systems (NASDAQ:REKR) shares set a new 52-week low of $0.90. The stock traded down 6.46%.
  • Quince Therapeutics (NASDAQ:QNCX) shares were down 4.9% for the day, having made a 52-week low of $1.35.
  • NantHealth (NASDAQ:NH) shares fell to $0.39 on Thursday, setting a new 52-week low with a shift of up 0.77%.
  • Biotricity (NASDAQ:BTCY) stock hit a yearly low of $0.90. The stock was down 3.63% for the day.
  • GoHealth (NASDAQ:GOCO) shares hit a yearly low of $0.35. The stock was down 7.25% on the session.
  • IZEA Worldwide (NASDAQ:IZEA) shares hit a yearly low of $0.75. The stock was down 3.82% on the session.
  • Icecure Medical (NASDAQ:ICCM) stock achieved a new 52-week low on Thursday morning, hitting $1.26 and moving down 3.05%.
  • Nuveen NY Select Tax-Free (NYSE:NXN) shares hit a yearly low of $11.29. The stock was down 1.14% on the session.
  • Rubius Therapeutics (NASDAQ:RUBY) stock set a new 52-week low of $0.46 on Thursday, moving down 3.33%.
  • Loyalty Ventures (NASDAQ:LYLT) stock achieved a new 52-week low on Thursday morning, hitting $1.66 and moving down 0.68%.
  • Applied Molecular (NASDAQ:AMTI) shares set a new 52-week low of $1.04. The stock traded down 4.39%.
  • Ballantyne Strong (AMEX:BTN) stock achieved a new 52-week low on Thursday morning, hitting $1.99 and moving down 2.97%.
  • Takung Art (AMEX:TKAT) shares set a new yearly low of $1.13 this morning. The stock was down 3.0% on the session.
  • Treasure Global (NASDAQ:TGL) shares fell to $2.03 on Thursday, setting a new 52-week low with a shift of up 2.43%.
  • CarLotz (NASDAQ:LOTZ) stock achieved a new 52-week low on Thursday morning, hitting $0.33 and moving down 3.22%.
  • Lizhi (NASDAQ:LIZI) stock hit a yearly low of $0.71. The stock was down 7.42% for the day.
  • Leafly Holdings (NASDAQ:LFLY) shares set a new yearly low of $0.90 this morning. The stock was down 6.38% on the session.
  • Purple Biotech (NASDAQ:PPBT) shares made a new 52-week low of $1.86 on Thursday. The stock was down 3.48% for the day.
  • Comstock (AMEX:LODE) shares hit a yearly low of $0.44. The stock was down 2.17% on the session.
  • Jasper Therapeutics (NASDAQ:JSPR) shares reached a new 52-week low of $0.95 on Thursday morning, moving down 5.0%.
  • Mfs Intermediate High Inc (NYSE:CIF) shares moved down 1.12% on Thursday to hit a new 52-week low of $1.76, drifting down 1.12%.
  • Entera Bio (NASDAQ:ENTX) stock hit $1.17 on Thursday morning, setting a new 52-week low for a change of down 9.3%.
  • Franklin Wireless (NASDAQ:FKWL) stock hit $2.82 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • iClick Interactive Asia (NASDAQ:ICLK) shares made a new 52-week low of $0.32 on Thursday. The stock was up 1.03% for the day.
  • Phoenix Motor (NASDAQ:PEV) stock achieved a new 52-week low on Thursday morning, hitting $1.66 and moving down 7.18%.
  • Visionary Education Tech (NASDAQ:VEDU) stock broke to a new 52-week low of $0.80 on Thursday. Shares of the company traded down 9.0%.
  • Tandy Leather Factory (NASDAQ:TLF) shares set a new yearly low of $3.97 this morning. The stock was down 2.56% on the session.
  • Neoleukin Therapeutics (NASDAQ:NLTX) shares set a new yearly low of $0.73 this morning. The stock was down 3.71% on the session.
  • T2 Biosystems (NASDAQ:TTOO) stock achieved a new 52-week low on Thursday morning, hitting $0.09 and moving down 8.28%.
  • Usio (NASDAQ:USIO) stock hit a yearly low of $1.25. The stock was down 3.38% for the day.
  • OppFi (NYSE:OPFI) stock hit $2.32 on Thursday morning, setting a new 52-week low for a change of down 4.27%.
  • Harpoon Therapeutics (NASDAQ:HARP) stock hit $0.96 on Thursday morning, setting a new 52-week low for a change of down 6.73%.
  • Cyngn (NASDAQ:CYN) shares were down 6.86% for the day, having made a 52-week low of $0.94.
  • CorEnergy Infr Trust (NYSE:CORR) stock hit a new 52-week low of $2.00. The stock was down 2.42% on the session.
  • Remark Hldgs (NASDAQ:MARK) shares reached a new 52-week low of $0.29 on Thursday morning, moving down 6.19%.
  • Dirtt Environmental Solns (NASDAQ:DRTT) shares reached a new 52-week low of $0.36 on Thursday morning, moving down 4.0%.
  • Alset EHome International (NASDAQ:AEI) stock set a new 52-week low of $0.20 on Thursday, moving down 3.14%.
  • Steakholder Foods (NASDAQ:STKH) stock drifted down 4.04% on Thursday morning to hit a new 52-week low of $1.96.
  • Globus Maritime (NASDAQ:GLBS) stock hit a yearly low of $1.44. The stock was down 4.0% for the day.
  • Clever Leaves Holdings (NASDAQ:CLVR) stock broke to a new 52-week low of $0.65 on Thursday. Shares of the company traded down 4.18%.
  • FingerMotion (NASDAQ:FNGR) stock achieved a new 52-week low on Thursday morning, hitting $0.62 and moving down 2.65%.
  • Cocrystal Pharma (NASDAQ:COCP) stock hit a yearly low of $0.27. The stock was down 5.78% for the day.
  • Super League Gaming (NASDAQ:SLGG) shares set a new 52-week low of $0.72. The stock traded down 1.34%.
  • AYRO (NASDAQ:AYRO) stock drifted down 2.86% on Thursday morning to hit a new 52-week low of $0.72.
  • AirNet Technology (NASDAQ:ANTE) shares reached a new 52-week low of $0.72 on Thursday morning, moving down 2.55%.
  • DallasNews (NASDAQ:DALN) stock set a new 52-week low of $4.78 on Thursday, moving down 0.72%.
  • Vaccinex (NASDAQ:VCNX) stock hit a yearly low of $0.58. The stock was down 8.4% for the day.
  • 180 Life Sciences (NASDAQ:ATNF) stock hit a yearly low of $0.62. The stock was down 3.94% for the day.
  • Marin Software (NASDAQ:MRIN) shares made a new 52-week low of $1.49 on Thursday. The stock was down 5.0% for the day.
  • Vincerx Pharma (NASDAQ:VINC) stock dropped to a yearly low on Thursday of $1.03. Shares traded down 4.74%.
  • iPower (NASDAQ:IPW) shares hit a yearly low of $0.79. The stock was down 3.93% on the session.
  • Vivos Therapeutics (NASDAQ:VVOS) shares made a new 52-week low of $1.03 on Thursday. The stock was down 4.58% for the day.
  • Digital Ally (NASDAQ:DGLY) stock dropped to a yearly low on Thursday of $0.48. Shares traded down 4.8%.
  • EBET (NASDAQ:EBET) stock achieved a new 52-week low on Thursday morning, hitting $1.42 and moving down 2.03%.
  • Vislink Technologies (NASDAQ:VISL) stock broke to a new 52-week low of $0.49 on Thursday. Shares of the company traded down 4.09%.
  • The9 (NASDAQ:NCTY) stock drifted down 3.88% on Thursday morning to hit a new 52-week low of $0.97.
  • Elevation Oncology (NASDAQ:ELEV) shares moved down 9.91% on Thursday to hit a new 52-week low of $0.98, drifting down 9.91%.
  • Oncorus (NASDAQ:ONCR) stock achieved a new 52-week low on Thursday morning, hitting $0.85 and moving down 5.36%.
  • Educational Development (NASDAQ:EDUC) stock hit $2.59 on Thursday morning, setting a new 52-week low for a change of down 1.86%.
  • Corbus Pharmaceuticals (NASDAQ:CRBP) shares fell to $0.18 on Thursday, setting a new 52-week low with a shift of down 1.77%.
  • Erytech Pharma (NASDAQ:ERYP) shares moved down 5.49% on Thursday to hit a new 52-week low of $0.72, drifting down 5.49%.
  • T Stamp (NASDAQ:IDAI) stock dropped to a yearly low on Thursday of $0.80. Shares traded down 1.19%.
  • Stronghold Digital Mining (NASDAQ:SDIG) shares made a new 52-week low of $1.06 on Thursday. The stock was down 1.71% for the day.
  • Nocera (NASDAQ:NCRA) shares fell to $1.69 on Thursday, setting a new 52-week low with a shift of down 8.24%.
  • Applied Genetic (NASDAQ:AGTC) stock hit a new 52-week low of $0.31. The stock was down 3.18% on the session.
  • GSE Systems (NASDAQ:GVP) stock drifted down 1.96% on Thursday morning to hit a new 52-week low of $1.00.
  • Wearable Devices (NASDAQ:WLDS) stock hit $1.34 on Thursday morning, setting a new 52-week low for a change of up 1.46%.
  • Blue Star Foods (NASDAQ:BSFC) shares made a new 52-week low of $0.73 on Thursday. The stock was up 9.43% for the day.
  • ReTo Eco-Solutions (NASDAQ:RETO) stock achieved a new 52-week low on Thursday morning, hitting $0.44 and moving down 3.17%.
  • Kuke Music Holding (NYSE:KUKE) stock dropped to a yearly low on Thursday of $0.62. Shares traded down 4.03%.
  • Hallmark Financial Servs (NASDAQ:HALL) stock dropped to a yearly low on Thursday of $1.05. Shares traded down 1.85%.
  • Tenon Medical (NASDAQ:TNON) shares fell to $1.62 on Thursday, setting a new 52-week low with a shift of down 3.2%.
  • Cabaletta Bio (NASDAQ:CABA) shares were down 3.26% for the day, having made a 52-week low of $0.64.
  • Eqonex (NASDAQ:EQOS) shares were up 2.56% for the day, having made a 52-week low of $0.37.
  • Recon Technology (NASDAQ:RCON) stock achieved a new 52-week low on Thursday morning, hitting $0.53 and moving down 3.62%.
  • Codiak BioSciences (NASDAQ:CDAK) shares set a new 52-week low of $0.75. The stock traded down 2.08%.
  • Very Good Food (NASDAQ:VGFC) stock set a new 52-week low of $0.13 on Thursday, moving down 4.25%.
  • Ostin Technology Group (NASDAQ:OST) shares made a new 52-week low of $1.27 on Thursday. The stock was down 6.88% for the day.
  • Brooklyn (NASDAQ:BTX) stock hit a new 52-week low of $0.25. The stock was up 2.56% on the session.
  • Kazia Therapeutics (NASDAQ:KZIA) stock hit a yearly low of $1.11. The stock was down 6.61% for the day.
  • Ampio Pharmaceuticals (AMEX:AMPE) shares were down 5.54% for the day, having made a 52-week low of $0.07.
  • Humanigen (NASDAQ:HGEN) stock hit a yearly low of $0.15. The stock was down 4.38% for the day.
  • PLx Pharma (NASDAQ:PLXP) stock achieved a new 52-week low on Thursday morning, hitting $0.55 and moving up 0.53%.
  • Akanda (NASDAQ:AKAN) stock hit a new 52-week low of $0.50. The stock was down 14.03% on the session.
  • iMedia Brands (NASDAQ:IMBI) stock hit a yearly low of $0.64. The stock was down 2.84% for the day.
  • JE Cleantech Hldgs (NASDAQ:JCSE) stock hit a yearly low of $1.03. The stock was down 8.77% for the day.
  • Forza X1 (NASDAQ:FRZA) shares reached a new 52-week low of $2.16 on Thursday morning, moving up 0.5%.
  • Harbor Custom Dev (NASDAQ:HCDI) shares set a new 52-week low of $1.02. The stock traded up 0.94%.
  • Healthcare Triangle (NASDAQ:HCTI) shares moved down 5.24% on Thursday to hit a new 52-week low of $0.38, drifting down 5.24%.
  • EpicQuest Education Group (NASDAQ:EEIQ) shares moved down 3.84% on Thursday to hit a new 52-week low of $1.31, drifting down 3.84%.
  • Paltalk (NASDAQ:PALT) shares hit a yearly low of $1.50. The stock was down 1.76% on the session.
  • Arcadia Biosciences (NASDAQ:RKDA) shares moved down 10.17% on Thursday to hit a new 52-week low of $0.59, drifting down 10.17%.
  • VYNE Therapeutics (NASDAQ:VYNE) shares made a new 52-week low of $0.25 on Thursday. The stock was down 1.84% for the day.
  • DatChat (NASDAQ:DATS) shares reached a new 52-week low of $0.65 on Thursday morning, moving up 2.91%.
  • XORTX Therapeutics (NASDAQ:XRTX) shares set a new yearly low of $1.09 this morning. The stock was down 3.51% on the session.
  • GigaMedia (NASDAQ:GIGM) stock hit a new 52-week low of $1.27. The stock was 0.0% (flat) on the session.
  • NeuBase Therapeutics (NASDAQ:NBSE) shares set a new 52-week low of $0.43. The stock traded down 5.96%.
  • Pineapple Energy (NASDAQ:PEGY) stock hit a yearly low of $1.78. The stock was down 3.19% for the day.
  • Expion360 (NASDAQ:XPON) stock drifted down 2.96% on Thursday morning to hit a new 52-week low of $1.97.
  • Oxbridge Re Holdings (NASDAQ:OXBR) stock hit $2.26 on Thursday morning, setting a new 52-week low for a change of down 4.36%.
  • Biocept (NASDAQ:BIOC) shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.68% for the day.
  • Innovative Eyewear (NASDAQ:LUCY) shares hit a yearly low of $1.60. The stock was down 5.51% on the session.
  • Nexalin Technology (NASDAQ:NXL) stock broke to a new 52-week low of $1.26 on Thursday. Shares of the company traded down 8.57%.
  • ObsEva (NASDAQ:OBSV) shares set a new yearly low of $0.14 this morning. The stock was down 9.03% on the session.
  • Biophytis (NASDAQ:BPTS) shares reached a new 52-week low of $0.66 on Thursday morning, moving down 0.77%.
  • Save Foods (NASDAQ:SVFD) stock set a new 52-week low of $2.53 on Thursday, moving down 7.83%.
  • Assure Hldgs (NASDAQ:IONM) stock achieved a new 52-week low on Thursday morning, hitting $0.61 and moving down 2.4%.
  • Elys Game Technology (NASDAQ:ELYS) stock set a new 52-week low of $0.42 on Thursday, moving down 5.29%.
  • Chembio Diagnostics (NASDAQ:CEMI) shares reached a new 52-week low of $0.36 on Thursday morning, moving down 6.74%.
  • CohBar (NASDAQ:CWBR) stock achieved a new 52-week low on Thursday morning, hitting $0.12 and moving down 9.35%.
  • BIMI Intl Medical (NASDAQ:BIMI) shares reached a new 52-week low of $0.29 on Thursday morning, moving down 9.91%.
  • Agrify (NASDAQ:AGFY) stock set a new 52-week low of $0.39 on Thursday, moving down 6.88%.
  • Helius Medical Tech (NASDAQ:HSDT) shares moved down 12.55% on Thursday to hit a new 52-week low of $0.37, drifting down 12.55%.
  • Nephros (NASDAQ:NEPH) stock hit a new 52-week low of $0.99. The stock was down 0.98% on the session.
  • Guardforce AI Co (NASDAQ:GFAI) shares were down 3.5% for the day, having made a 52-week low of $0.24.
  • LogicBio Therapeutics (NASDAQ:LOGC) stock achieved a new 52-week low on Thursday morning, hitting $0.30 and moving down 2.23%.
  • Code Chain New Continent (NASDAQ:CCNC) shares reached a new 52-week low of $0.19 on Thursday morning, moving down 5.6%.
  • Schmitt Industries (NASDAQ:SMIT) shares hit a yearly low of $2.32. The stock was down 21.03% on the session.
  • Bruush Oral Care (NASDAQ:BRSH) shares hit a yearly low of $1.25. The stock was down 3.44% on the session.
  • Taoping (NASDAQ:TAOP) stock broke to a new 52-week low of $0.58 on Thursday. Shares of the company traded down 3.1%.
  • Art's-Way Manufacturing (NASDAQ:ARTW) shares hit a yearly low of $1.86. The stock was down 3.2% on the session.
  • MIND Technology (NASDAQ:MIND) stock hit a new 52-week low of $0.64. The stock was down 7.03% on the session.
  • TOP Ships (NASDAQ:TOPS) shares fell to $0.15 on Thursday, setting a new 52-week low with a shift of down 25.64%.
  • Integrated Media Tech (NASDAQ:IMTE) shares set a new yearly low of $0.60 this morning. The stock was down 16.32% on the session.
  • TC BioPharm (Holdings) (NASDAQ:TCBP) stock broke to a new 52-week low of $0.29 on Thursday. Shares of the company traded down 0.81%.
  • Amesite (NASDAQ:AMST) shares were down 2.63% for the day, having made a 52-week low of $0.28.
  • WiSA Technologies (NASDAQ:WISA) shares reached a new 52-week low of $0.50 on Thursday morning, moving down 3.85%.
  • Ensysce Biosciences (NASDAQ:ENSC) stock hit a new 52-week low of $0.19. The stock was down 7.15% on the session.
  • Palisade Bio (NASDAQ:PALI) stock dropped to a yearly low on Thursday of $0.11. Shares traded down 4.47%.
  • LogicMark (NASDAQ:LGMK) shares set a new yearly low of $0.81 this morning. The stock was down 10.16% on the session.
  • Unicycive Therapeutics (NASDAQ:UNCY) stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 18.38%.
  • Jiuzi Hldgs (NASDAQ:JZXN) shares reached a new 52-week low of $0.31 on Thursday morning, moving down 12.69%.
  • Grom Social Enterprises (NASDAQ:GROM) shares hit a yearly low of $0.33. The stock was down 5.56% on the session.
  • China Pharma Holding (AMEX:CPHI) stock achieved a new 52-week low on Thursday morning, hitting $0.13 and moving down 12.89%.
  • Addex Therapeutics (NASDAQ:ADXN) shares fell to $0.78 on Thursday, setting a new 52-week low with a shift of down 7.16%.
  • Gaucho Group Holdings (NASDAQ:VINO) stock hit $0.25 on Thursday morning, setting a new 52-week low for a change of down 2.26%.
  • Nabriva Therapeutics (NASDAQ:NBRV) shares fell to $2.41 on Thursday, setting a new 52-week low with a shift of down 4.27%.
  • Rubicon Technology (NASDAQ:RBCN) shares set a new yearly low of $2.53 this morning. The stock was down 5.46% on the session.
  • Ra Medical Systems (AMEX:RMED) stock broke to a new 52-week low of $0.11 on Thursday. Shares of the company traded down 13.33%.
  • Altamira Therapeutics (NASDAQ:CYTO) shares were down 14.1% for the day, having made a 52-week low of $0.26.
  • Oblong (NASDAQ:OBLG) shares fell to $0.17 on Thursday, setting a new 52-week low with a shift of down 5.54%.
  • Scopus BioPharma (NASDAQ:SCPS) stock hit $0.23 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • SenesTech (NASDAQ:SNES) shares moved down 11.7% on Thursday to hit a new 52-week low of $0.35, drifting down 11.7%.
  • Versus Systems (NASDAQ:VS) stock broke to a new 52-week low of $0.17 on Thursday. Shares of the company traded down 8.12%.
  • Aditxt (NASDAQ:ADTX) shares set a new yearly low of $3.45 this morning. The stock was down 3.06% on the session.
  • Vallon Pharmaceuticals (NASDAQ:VLON) shares were down 12.1% for the day, having made a 52-week low of $0.28.
  • First Wave BioPharma (NASDAQ:FWBI) shares reached a new 52-week low of $1.30 on Thursday morning, moving down 5.71%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.630.32%
Overview
VNO Logo
VNOVornado Realty Trust
$34.20-%
VRA Logo
VRAVera Bradley Inc
$2.19-%
VS Logo
VSVersus Systems Inc
$1.21-1.63%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$11.530.26%
VTR Logo
VTRVentas Inc
$78.90-%
VTRS Logo
VTRSViatris Inc
$11.69-0.07%
VVOS Logo
VVOSVivos Therapeutics Inc
$1.992.05%
VXRT Logo
VXRTVaxart Inc
Not Available-%
VYNE Logo
VYNEVYNE Therapeutics Inc
$0.5830-2.83%
VZ Logo
VZVerizon Communications Inc
$40.80-0.20%
W Logo
WWayfair Inc
$102.47-%
WAT Logo
WATWaters Corp
$377.12-%
WBD Logo
WBDWarner Bros. Discovery Inc
$28.300.32%
WDC Logo
WDCWestern Digital Corp
$171.002.85%
WEA Logo
WEAWestern Asset Premier Bond Fund
$11.232.74%
WHR Logo
WHRWhirlpool Corp
$76.10-%
WIT Logo
WITWipro Ltd
$2.82-1.05%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.670.46%
WLDN Logo
WLDNWilldan Group Inc
$101.87-%
WLDS Logo
WLDSWearable Devices Ltd
$1.46-1.35%
WLKP Logo
WLKPWestlake Chemical Partners LP
$19.320.57%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$3.02-0.33%
WOW Logo
WOWWideOpenWest Inc
$5.17-%
WTBA Logo
WTBAWest Bancorp Inc
$23.92-%
WW Logo
WWWW International Inc
$26.24-0.68%
WWD Logo
WWDWoodward Inc
$287.85-%
XBIT Logo
XBITXBiotech Inc
$2.41-0.76%
XOS Logo
XOSXos Inc
$2.132.90%
XPEV Logo
XPEVXPeng Inc
$18.150.33%
XPO Logo
XPOXPO Inc
$145.10-%
XPON Logo
XPONExpion360 Inc
$0.88500.23%
XRAY Logo
XRAYDentsply Sirona Inc
$11.43-%
XRTX Logo
XRTXXORTX Therapeutics Inc
$0.60032.62%
YETI Logo
YETIYETI Holdings Inc
$42.96-%
ZBRA Logo
ZBRAZebra Technologies Corp
$254.27-%
ZEPP Logo
ZEPPZepp Health Corp
$26.15-1.91%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$19.630.33%
ZM Logo
ZMZoom Communications Inc
$88.69-0.07%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.330.96%
ZTS Logo
ZTSZoetis Inc
$122.25-%
MSFT Logo
MSFTMicrosoft Corp
$476.12-%
TOPS Logo
TOPSTOP Ships Inc
Not Available-%
GOOG Logo
GOOGAlphabet Inc
$298.500.15%
GOOGL Logo
GOOGLAlphabet Inc
$297.170.15%
V Logo
VVisa Inc
$344.00-0.12%
NVDA Logo
NVDANVIDIA Corp
$171.330.23%
MA Logo
MAMastercard Inc
$565.500.01%
NVS Logo
NVSNovartis AG
$135.00-0.02%
NKE Logo
NKENike Inc
$65.850.24%
CMCSA Logo
CMCSAComcast Corp
$30.28-0.13%
ADBE Logo
ADBEAdobe Inc
$354.900.07%
T Logo
TAT&T Inc
$24.34-0.08%
INTC Logo
INTCIntel Corp
$36.170.33%
AMD Logo
AMDAdvanced Micro Devices Inc
$198.270.08%
MDT Logo
MDTMedtronic PLC
$98.20-0.10%
SAP Logo
SAPSAP SE
$241.470.02%
SONY Logo
SONYSony Group Corp
$25.54-1.62%
NOW Logo
NOWServiceNow Inc
$782.530.02%
INFY Logo
INFYInfosys Ltd
$18.22-%
CME Logo
CMECME Group Inc
$273.74-%
USB Logo
USBU.S. Bancorp
$53.74-%
MMM Logo
MMM3M Co
$162.17-%
BX Logo
BXBlackstone Inc
$153.19-%
BNS Logo
BNSBank of Nova Scotia
$71.500.03%
MU Logo
MUMicron Technology Inc
$242.847.68%
CHTR Logo
CHTRCharter Communications Inc
$209.66-%
SHW Logo
SHWSherwin-Williams Co
$327.95-%
EW Logo
EWEdwards Lifesciences Corp
$85.000.19%
FIS Logo
FISFidelity National Information Services Inc
$66.30-%
RELX Logo
RELXRELX PLC
$40.580.05%
EMR Logo
EMREmerson Electric Co
$131.64-%
NGG Logo
NGGNational Grid PLC
$77.16-%
BCE Logo
BCEBCE Inc
$23.15-%
FDX Logo
FDXFedEx Corp
$282.360.05%
O Logo
ORealty Income Corp
$57.62-0.24%
SHOP Logo
SHOPShopify Inc
$162.000.17%
IQV Logo
IQVIQVIA Holdings Inc
$221.43-%
DOW Logo
DOWDow Inc
$22.96-0.48%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$83.650.02%
DLR Logo
DLRDigital Realty Trust Inc
$148.720.22%
SPG Logo
SPGSimon Property Group Inc
$184.17-0.03%
ALC Logo
ALCAlcon Inc
$79.02-0.30%
TU Logo
TUTELUS Corp
$12.700.41%
DELL Logo
DELLDell Technologies Inc
$128.280.30%
HPQ Logo
HPQHP Inc
$24.36-0.29%
TSN Logo
TSNTyson Foods Inc
$57.81-1.18%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$65.55-0.11%
LYB Logo
LYBLyondellBasell Industries NV
$43.900.32%
SLF Logo
SLFSun Life Financial Inc
$61.21-%
DASH Logo
DASHDoorDash Inc
$222.300.45%
EBAY Logo
EBAYeBay Inc
$82.880.21%
MKC Logo
MKCMcCormick & Co Inc
$68.61-0.06%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$9.50-0.42%
RCI Logo
RCIRogers Communications Inc
$37.14-0.21%
LUV Logo
LUVSouthwest Airlines Co
$41.030.12%
LH Logo
LHLabcorp Holdings Inc
$255.81-%
NTRS Logo
NTRSNorthern Trust Corp
$137.78-%
CHD Logo
CHDChurch & Dwight Co Inc
$87.000.55%
MAA Logo
MAAMid-America Apartment Communities Inc
$137.09-%
LYV Logo
LYVLive Nation Entertainment Inc
$136.41-%
STE Logo
STESteris PLC
$251.67-%
ALGN Logo
ALGNAlign Technology Inc
$160.58-%
BALL Logo
BALLBall Corp
$52.07-%
GRMN Logo
GRMNGarmin Ltd
$201.47-%
HOLX Logo
HOLXHologic Inc
$74.950.03%
ICLR Logo
ICLRIcon PLC
$179.34-%
MGA Logo
MGAMagna International Inc
$53.990.73%
CINF Logo
CINFCincinnati Financial Corp
$167.11-%
RYAAY Logo
RYAAYRyanair Holdings PLC
$70.52-%
VFC Logo
VFCVF Corp
$18.53-0.05%
DGX Logo
DGXQuest Diagnostics Inc
$179.00-0.06%
AVTR Logo
AVTRAvantor Inc
$11.180.72%
MDB Logo
MDBMongoDB Inc
$414.360.49%
MTCH Logo
MTCHMatch Group Inc
$32.961.38%
COO Logo
COOThe Cooper Companies Inc
$82.700.27%
AKAM Logo
AKAMAkamai Technologies Inc
$87.55-%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$86.76-%
CPT Logo
CPTCamden Property Trust
$109.201.31%
LBRDK Logo
LBRDKLiberty Broadband Corp
$48.920.51%
KMX Logo
KMXCarMax Inc
$41.100.07%
POOL Logo
POOLPool Corp
$236.28-%
BIO Logo
BIOBio-Rad Laboratories Inc
$301.28-%
ELS Logo
ELSEquity Lifestyle Properties Inc
$62.46-0.07%
TER Logo
TERTeradyne Inc
$188.001.51%
IP Logo
IPInternational Paper Co
$38.69-%
SWK Logo
SWKStanley Black & Decker Inc
$71.92-%
TECH Logo
TECHBio-Techne Corp
$56.99-%
GNRC Logo
GNRCGenerac Holdings Inc
$145.250.30%
PKG Logo
PKGPackaging Corp of America
$202.33-%
DOCU Logo
DOCUDocusign Inc
$67.74-0.07%
CE Logo
CECelanese Corp
$41.57-%
SBNY Logo
SBNYSignature Bank
$1.45-%
CG Logo
CGThe Carlyle Group Inc
$58.02-%
HAS Logo
HASHasbro Inc
$81.35-%
SNN Logo
SNNSmith & Nephew PLC
$32.54-%
TFX Logo
TFXTeleflex Inc
$125.10-%
CRL Logo
CRLCharles River Laboratories International Inc
$195.98-%
HSIC Logo
HSICHenry Schein Inc
$76.61-%
EMN Logo
EMNEastman Chemical Co
$63.93-%
MORN Logo
MORNMorningstar Inc
$213.89-%
OKTA Logo
OKTAOkta Inc
$88.890.53%
FMS Logo
FMSFresenius Medical Care AG
$23.670.30%
LBTYK Logo
LBTYKLiberty Global Ltd
$10.95-%
MKTX Logo
MKTXMarketAxess Holdings Inc
$181.88-%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$6.09-%
HR Logo
HRHealthcare Realty Trust Inc
$17.00-0.64%
LUMN Logo
LUMNLumen Technologies Inc
$7.61-0.26%
LBTYA Logo
LBTYALiberty Global Ltd
$10.95-%
AOS Logo
AOSA.O. Smith Corp
$68.08-%
MPW Logo
MPWMedical Properties Trust Inc
$5.000.01%
APP Logo
APPAppLovin Corp
$661.000.59%
LU Logo
LULufax Holding Ltd
$2.600.78%
BRKR Logo
BRKRBruker Corp
$44.41-%
CLF Logo
CLFCleveland-Cliffs Inc
$12.93-%
OTEX Logo
OTEXOpen Text Corp
$33.38-%
AA Logo
AAAlcoa Corp
$46.79-0.11%
UHS Logo
UHSUniversal Health Services Inc
$224.90-%
PNR Logo
PNRPentair PLC
$103.66-%
OGN Logo
OGNOrganon & Co
$6.99-%
SEE Logo
SEESealed Air Corp
$41.35-%
LAD Logo
LADLithia Motors Inc
$344.09-%
NWL Logo
NWLNewell Brands Inc
$3.850.24%
MHK Logo
MHKMohawk Industries Inc
$109.20-%
GNTX Logo
GNTXGentex Corp
$23.650.13%
MKSI Logo
MKSIMKS Inc
$146.91-1.20%
FIVN Logo
FIVNFive9 Inc
$21.00-0.52%
GWRE Logo
GWREGuidewire Software Inc
$193.93-%
QDEL Logo
QDELQuidelOrtho Corp
$29.39-%
IAC Logo
IACIAC Inc
$39.09-%
HUN Logo
HUNHuntsman Corp
$10.08-%
FAF Logo
FAFFirst American Financial Corp
$63.70-%
OSK Logo
OSKOshkosh Corp
$126.23-%
LITE Logo
LITELumentum Holdings Inc
$325.361.60%
SITE Logo
SITESiteOne Landscape Supply Inc
$127.55-%
RYN Logo
RYNRayonier Inc
$22.40-0.26%
DAVA Logo
DAVAEndava PLC
$7.061.03%
HE Logo
HEHawaiian Electric Industries Inc
$11.97-%
NSA Logo
NSANational Storage Affiliates Trust
$28.72-%
EEFT Logo
EEFTEuronet Worldwide Inc
$76.70-0.26%
TENB Logo
TENBTenable Holdings Inc
$24.66-%
IRT Logo
IRTIndependence Realty Trust Inc
$17.17-%
OMCL Logo
OMCLOmnicell Inc
$45.79-%
OMF Logo
OMFOneMain Holdings Inc
$67.96-%
CUZ Logo
CUZCousins Properties Inc
$25.12-%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$13.04-%
ICUI Logo
ICUIICU Medical Inc
$146.37-%
UAA Logo
UAAUnder Armour Inc
$4.35-0.46%
DOC Logo
DOCHealthpeak Properties Inc
$16.460.37%
MAN Logo
MANManpowerGroup Inc
$29.51-%
LPL Logo
LPLLG Display Co Ltd
$4.10-%
AZTA Logo
AZTAAzenta Inc
$34.57-%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$104.52-%
FLS Logo
FLSFlowserve Corp
$69.20-%
PCH Logo
PCHPotlatchDeltic Corp
$41.30-%
PVH Logo
PVHPVH Corp
$71.72-%
TXG Logo
TXG10x Genomics Inc
$15.770.13%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.55-0.26%
ALE Logo
ALEALLETE INC
$67.99-%
AVNT Logo
AVNTAvient Corp
$30.77-%
AMBP Logo
AMBPArdagh Metal Packaging SA
$4.13-0.48%
EVO Logo
EVOEvotec SE
$2.94-%
UA Logo
UAUnder Armour Inc
$4.11-0.72%
ATKR Logo
ATKRAtkore Inc
$63.71-0.03%
BNL Logo
BNLBroadstone Net Lease Inc
$17.51-%
SXT Logo
SXTSensient Technologies Corp
$96.56-%
TNL Logo
TNLTravel+Leisure Co
$71.69-%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$33.240.09%
EPR Logo
EPREPR Properties
$49.73-%
NWE Logo
NWENorthWestern Energy Group Inc
$65.74-%
GLPG Logo
GLPGGalapagos NV
$31.53-%
HIW Logo
HIWHighwoods Properties Inc
$25.62-%
CWK Logo
CWKCushman & Wakefield Ltd
$15.41-%
PK Logo
PKPark Hotels & Resorts Inc
$10.95-%
RPD Logo
RPDRapid7 Inc
$15.64-%
PEGA Logo
PEGAPegasystems Inc
$57.45-%
NAD Logo
NADNuveen Quality Municipal Income Fund
$12.01-0.17%
LIVN Logo
LIVNLivaNova PLC
$63.08-%
HELE Logo
HELEHelen Of Troy Ltd
$20.04-2.34%
CNMD Logo
CNMDConmed Corp
$39.80-%
SPR Logo
SPR
$39.43-%
MRCY Logo
MRCYMercury Systems Inc
$69.63-%
SITC Logo
SITCSITE Centers Corp
$6.40-%
LESL Logo
LESLLeslies Inc
$2.158.59%
BLKB Logo
BLKBBlackbaud Inc
$63.50-%
ACIW Logo
ACIWACI Worldwide Inc
$48.20-%
MC Logo
MCMoelis & Co
$69.38-%
JBLU Logo
JBLUJetBlue Airways Corp
$4.800.62%
AMBA Logo
AMBAAmbarella Inc
$70.751.10%
MEOH Logo
MEOHMethanex Corp
$38.85-%
ESAB Logo
ESABESAB Corp
$112.83-%
SHC Logo
SHCSotera Health Co
$16.81-%
GDRX Logo
GDRXGoodRx Holdings Inc
$2.790.36%
HAYW Logo
HAYWHayward Holdings Inc
$15.78-%
EVTC Logo
EVTCEvertec Inc
$29.44-%
PEB Logo
PEBPebblebrook Hotel Trust
$11.49-%
CERT Logo
CERTCertara Inc
$8.961.13%
FORM Logo
FORMFormFactor Inc
$53.80-0.06%
SAFE Logo
SAFESafehold Inc
$13.77-%
JOE Logo
JOEThe St. Joe Co
$61.73-%
OPEN Logo
OPENOpendoor Technologies Inc
$6.181.01%
UNIT Logo
UNITUniti Group Inc
$7.17-%
SGHC Logo
SGHCSuper Group (SGHC) Ltd
$11.39-%
UPWK Logo
UPWKUpwork Inc
$20.19-%
PSMT Logo
PSMTPricesmart Inc
$125.78-%
NVAX Logo
NVAXNovavax Inc
$6.51-0.29%
SONO Logo
SONOSonos Inc
$18.290.44%
SPB Logo
SPBSpectrum Brands Holdings Inc
$61.27-%
CCU Logo
CCUUnited Breweries Co Inc
$12.47-%
TROX Logo
TROXTronox Holdings PLC
$4.40-0.41%
MAC Logo
MACMacerich Co
$18.34-0.09%
CARG Logo
CARGCarGurus Inc
$38.20-%
UPST Logo
UPSTUpstart Holdings Inc
$44.96-0.20%
MTX Logo
MTXMinerals Technologies Inc
$61.72-%
SITM Logo
SITMSiTime Corp
$353.00-0.87%
KMT Logo
KMTKennametal Inc
$28.50-%
OTLY Logo
OTLYOatly Group AB
$11.161.92%
TLRY Logo
TLRYTilray Brands Inc
$13.635.85%
EXPI Logo
EXPIeXp World Holdings Inc
$10.00-%
BFH Logo
BFHBread Financial Holdings Inc
$76.34-%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$11.480.44%
MLKN Logo
MLKNMillerKnoll Inc
$19.149.16%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$9.381.19%
CIM Logo
CIMChimera Investment Corp
$12.81-%
AAT Logo
AATAmerican Assets Trust Inc
$19.08-%
CSTM Logo
CSTMConstellium SE
$18.06-%
HAIN Logo
HAINThe Hain Celestial Group Inc
$1.15-1.68%
MNSO Logo
MNSOMINISO Group Holding Ltd
$20.160.35%
ALGT Logo
ALGTAllegiant Travel Co
$85.49-%
FTAI Logo
FTAIFTAI Aviation Ltd
$163.020.14%
B Logo
BBarrick Mining Corp
$43.55-0.05%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$22.38-0.05%
CNK Logo
CNKCinemark Holdings Inc
$23.49-%
COUR Logo
COURCoursera Inc
$7.951.40%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$22.702.81%
CVAC Logo
CVACCureVac NV
$4.08-1.21%
PGRE Logo
PGREParamount Group Inc
$6.59-%
HLMN Logo
HLMNHillman Solutions Corp
$8.92-%
ANGI Logo
ANGIAngi Inc
$11.99-%
OPK Logo
OPKOPKO Health Inc
$1.29-1.53%
AI Logo
AIC3.ai Inc
$14.080.21%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$21.76-%
ECAT Logo
ECATBlackRock ESG Capital Allocation Trust
$15.56-0.03%
LILA Logo
LILALiberty Latin America Ltd
$8.15-%
SATS Logo
SATSEchoStar Corp
$101.050.16%
GNL Logo
GNLGlobal Net Lease Inc
$8.54-0.12%
IDCC Logo
IDCCInterDigital Inc
$325.00-%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$3.230.62%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$28.97-%
ALEX Logo
ALEXAlexander & Baldwin Inc
$20.970.14%
HNI Logo
HNIHNI Corp
$42.600.28%
CMRE Logo
CMRECostamare Inc
$15.21-%
FLGT Logo
FLGTFulgent Genetics Inc
$27.50-%
PLUS Logo
PLUSePlus Inc
$89.13-%
NUTX Logo
NUTXNutex Health Inc
$159.00-%
DDD Logo
DDD3D Systems Corp
$1.870.54%
CLS Logo
CLSCelestica Inc
$278.270.88%
PSFE Logo
PSFEPaysafe Ltd
$8.142.51%
EBS Logo
EBSEmergent BioSolutions Inc
$12.10-0.90%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$17.171.23%
AVNS Logo
AVNSAvanos Medical Inc
$11.67-%
PATK Logo
PATKPatrick Industries Inc
$111.64-%
GDEN Logo
GDENGolden Entertainment Inc
$27.78-%
PRIM Logo
PRIMPrimoris Services Corp
$122.95-%
COMP Logo
COMPCompass Inc
$10.550.19%
SSYS Logo
SSYSStratasys Ltd
$8.98-0.33%
HCSG Logo
HCSGHealthcare Services Group Inc
$19.14-%
HOUS Logo
HOUSAnywhere Real Estate Inc
$14.26-%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.80-0.28%
SCS Logo
SCS
$16.16-%
BYND Logo
BYNDBeyond Meat Inc
$0.9999-4.77%
BFS Logo
BFSSaul Centers Inc
$32.10-%
AMCX Logo
AMCXAMC Networks Inc
$9.74-%
NTST Logo
NTSTNetstreit Corp
$17.54-%
MGNI Logo
MGNIMagnite Inc
$16.850.90%
GBX Logo
GBXGreenbrier Companies Inc
$46.77-%
RGR Logo
RGRSturm Ruger & Co Inc
$31.63-%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.384.53%
NEGG Logo
NEGGNewegg Commerce Inc
$60.0011.5%
SNCY Logo
SNCYSun Country Airlines Holdings Inc
$14.67-%
GES Logo
GESGuess Inc
$16.830.12%
CDNA Logo
CDNACareDx Inc
$19.49-%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.481.32%
SKYW Logo
SKYWSkyWest Inc
$101.90-%
INVA Logo
INVAInnoviva Inc
$20.05-%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.680.28%
IMAX Logo
IMAXImax Corp
$37.42-%
AHH Logo
AHHArmada Hoffler Properties Inc
$6.98-%
BV Logo
BVBrightView Holdings Inc
$12.88-%
GSHD Logo
GSHDGoosehead Insurance Inc
$71.00-%
RWT Logo
RWTRedwood Trust Inc
$5.701.24%
DOLE Logo
DOLEDole PLC
$15.41-%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.51-0.24%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.28-1.61%
ACEL Logo
ACELAccel Entertainment Inc
$11.02-%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.961.39%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.75-%
LPSN Logo
LPSNLivePerson Inc
$4.44-0.89%
RPT Logo
RPTRithm Property Trust Inc
$2.89-3.02%
SMP Logo
SMPStandard Motor Products Inc
$38.87-%
VALN Logo
VALNValneva SE
$8.452.55%
FORR Logo
FORRForrester Research Inc
$7.25-%
LAND Logo
LANDGladstone Land Corp
$8.84-%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$12.060.25%
NVX Logo
NVXNOVONIX Ltd
$1.01-0.43%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
Not Available-%
EB Logo
EBEventbrite Inc
$4.43-0.23%
MTLS Logo
MTLSMaterialise NV
$5.30-1.85%
CMPR Logo
CMPRCimpress PLC
$74.43-%
HUYA Logo
HUYAHUYA Inc
$2.98-%
CRNC Logo
CRNCCerence Inc
$10.992.52%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.600.80%
CERS Logo
CERSCerus Corp
$2.19-%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.66-0.38%
HZO Logo
HZOMarineMax Inc
$24.39-%
GMRE Logo
GMREGlobal Medical REIT Inc
$35.58-%
CEVA Logo
CEVACEVA Inc
$20.14-1.20%
NDMO Logo
NDMONuveen Dynamic Municipal Opportunities
$10.110.50%
UHT Logo
UHTUniversal Health Realty Income Trust
$42.58-%
CENX Logo
CENXCentury Aluminum Co
$32.10-0.06%
SST Logo
SSTSystem1 Inc
$4.13-1.43%
DOMO Logo
DOMODomo Inc
$8.751.98%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$13.28-%
FOR Logo
FORForestar Group Inc
$26.62-%
HLLY Logo
HLLYHolley Inc
$4.12-%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.650.69%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.380.90%
TILE Logo
TILEInterface Inc
$28.37-%
UIS Logo
UISUnisys Corp
$2.80-%
PAHC Logo
PAHCPhibro Animal Health Corp
$40.60-%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.650.56%
KELYA Logo
KELYAKelly Services Inc
$9.05-%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.25-0.58%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.950.88%
GROV Logo
GROVGrove Collaborative Holdings Inc
$1.265.00%
HSII Logo
HSIIHeidrick & Struggles International Inc
$59.01-%
HCAT Logo
HCATHealth Catalyst Inc
$2.39-%
BLND Logo
BLNDBlend Labs Inc
$3.01-0.66%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.450.77%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$10.202.10%
BIRD Logo
BIRDAllbirds Inc
$4.151.97%
MX Logo
MXMagnaChip Semiconductor Corp
$2.601.58%
SWIM Logo
SWIMLatham Group Inc
$6.45-%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.810.95%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.400.10%
SWBI Logo
SWBISmith & Wesson Brands Inc
$10.58-%
TBLA Logo
TBLATaboola.com Ltd
$3.90-%
SFIX Logo
SFIXStitch Fix Inc
$5.393.06%
KC Logo
KCKingsoft Cloud Holdings Ltd
$11.263.02%
AEVA Logo
AEVAAeva Technologies Inc
$12.88-%
MMD Logo
MMDNYLI MacKay DefinedTerm Muni Opportunities Fund
$14.86-%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.74-0.56%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.000.91%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.86-0.15%
SKLZ Logo
SKLZSkillz Inc
$5.00-0.40%
AMRN Logo
AMRNAmarin Corp PLC
$13.971.75%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.37-1.14%
TBLD Logo
TBLDThornburg Income Builder Opportunities Trust
$19.50-0.20%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$26.97-%
NUVB Logo
NUVBNuvation Bio Inc
$8.45-0.82%
PBI Logo
PBIPitney Bowes Inc
$10.50-0.47%
ARLO Logo
ARLOArlo Technologies Inc
$13.33-%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.810.67%
NMAI Logo
NMAINuveen Multi-Asset Income Fund
$13.112.82%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.800.93%
ONTF Logo
ONTFON24 Inc
$5.73-%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$6.06-1.94%
FLWS Logo
FLWS1-800-Flowers.com Inc
$4.55-0.22%
EGHT Logo
EGHT8x8 Inc
$2.10-2.33%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.101.61%
PNNT Logo
PNNTPennant Park Investment Corp
$6.04-%
FRGE Logo
FRGEForge Global Holdings Inc
$44.52-%
ORC Logo
ORCOrchid Island Capital Inc
$7.320.69%
ADCT Logo
ADCTADC Therapeutics SA
$3.741.91%
POWW Logo
POWWOutdoor Holding Co
$2.021.51%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
Not Available-%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$10.480.96%
STRC Logo
STRCStrategy Inc
$97.620.30%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.88-%
RMAX Logo
RMAXRE/MAX Holdings Inc
$7.92-%
NIU Logo
NIUNiu Technologies
$2.94-%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$0.150049.4%
TREE Logo
TREELendingTree Inc
$50.69-%
OSPN Logo
OSPNOneSpan Inc
$12.61-%
CYH Logo
CYHCommunity Health Systems Inc
$3.20-%
KTF Logo
KTFDWS Municipal Income Trust
$9.11-0.11%
UP Logo
UPWheels Up Experience Inc
$0.64120.53%
CDLX Logo
CDLXCardlytics Inc
$0.9600-0.25%
LOVE Logo
LOVEThe Lovesac Co
$13.94-%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$13.081.32%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$11.120.72%
MIN Logo
MINMFS Intermediate Income Trust
$2.630.48%
FHTX Logo
FHTXFoghorn Therapeutics Inc
$4.64-%
GLAD Logo
GLADGladstone Capital Corp
$21.08-%
MDXG Logo
MDXGMiMedx Group Inc
$7.09-%
BAND Logo
BANDBandwidth Inc
$14.70-%
SKIL Logo
SKILSkillsoft Corp
$6.84-3.80%
PACK Logo
PACKRanpak Holdings Corp
$5.33-%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$21.460.42%
NCV Logo
NCVVirtus Convertible & Income Fund
$15.082.17%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.74-0.09%
AMRX Logo
AMRXAmneal Pharmaceuticals Inc
$12.33-%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$17.161.54%
GILT Logo
GILTGilat Satellite Networks Ltd
$11.27-0.53%
OPAD Logo
OPADOfferpad Solutions Inc
$1.48-%
MTW Logo
MTWManitowoc Co Inc
$12.78-%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$6.130.05%
CYD Logo
CYDChina Yuchai International Ltd
$36.002.51%
GWRS Logo
GWRSGlobal Water Resources Inc
$8.68-%
PRTS Logo
PRTSCarParts.com Inc
$0.4183-2.01%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$13.901.46%
DHC Logo
DHCDiversified Healthcare Trust
$4.97-%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.960.51%
TNGX Logo
TNGXTango Therapeutics Inc
$8.78-%
CTLP Logo
CTLPCantaloupe Inc
$10.59-%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$14.523.57%
OIS Logo
OISOil States International Inc
$6.82-%
BKT Logo
BKTBlackrock Income Trust Inc
$11.00-0.63%
FF Logo
FFFutureFuel Corp
$3.33-0.89%
UPLD Logo
UPLDUpland Software Inc
$1.6111.8%
JGH Logo
JGHNuveen Global High Income Fund
$12.430.24%
ASA Logo
ASAASA Gold And Precious Metals Ltd
$58.501.51%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.200.29%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$6.983.71%
GLO Logo
GLOClough Global Opportunities Fund
Not Available-%
MYFW Logo
MYFWFirst Western Financial Inc
$25.70-%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$14.330.84%
CBAN Logo
CBANColony Bankcorp Inc
$18.43-%
III Logo
IIIInformation Services Group Inc
$5.85-%
RGTI Logo
RGTIRigetti Computing Inc
$22.911.96%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.741.57%
RDVT Logo
RDVTRed Violet Inc
$54.44-%
EVER Logo
EVEREverQuote Inc
$26.84-%
LOCL Logo
LOCLLocal Bounti Corp
$2.525.44%
PCYO Logo
PCYOPure Cycle Corp
$11.56-%
FPH Logo
FPHFive Point Holdings LLC
$5.611.26%
SCD Logo
SCDLmp Capital & Income Fund Inc
$14.670.89%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$19.502.52%
STRS Logo
STRSStratus Properties Inc
$25.42-%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.81-0.17%
UFI Logo
UFIUnifi Inc
$3.370.30%
LIDR Logo
LIDRAEye Inc
$2.190.89%
EM Logo
EMSmart Share Global Ltd
$1.33-%
VFF Logo
VFFVillage Farms International Inc
$4.415.50%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.575.37%
OUST Logo
OUSTOuster Inc
$21.191.92%
VBF Logo
VBFInvesco Bond Fund
$15.832.59%
MNMD Logo
MNMDMind Medicine Inc
$12.140.10%
OXSQ Logo
OXSQOxford Square Capital Corp
$1.811.12%
TWN Logo
TWNTaiwan Fund Inc
$56.820.18%
REAL Logo
REALThe RealReal Inc
$14.740.20%
MAPS Logo
MAPSWM Technology Inc
$1.156.48%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.491.22%
SPIR Logo
SPIRSpire Global Inc
$7.131.60%
RENT Logo
RENTRent the Runway Inc
$8.760.23%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.290.32%
DAVE Logo
DAVEDave Inc
$196.95-%
OPRT Logo
OPRTOportun Financial Corp
$5.51-%
CTRN Logo
CTRNCiti Trends Inc
$42.91-%
IMMP Logo
IMMPImmutep Ltd
$2.681.52%
PPTA Logo
PPTAPerpetua Resources Corp
$25.69-0.42%
CLSK Logo
CLSKCleanspark Inc
$11.550.61%
TRUE Logo
TRUETrueCar Inc
$2.21-%
SSSS Logo
SSSSSuRo Capital Corp
$9.01-%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.66-0.17%
PSNL Logo
PSNLPersonalis Inc
$7.983.10%
ESCA Logo
ESCAEscalade Inc
$13.130.61%
ATER Logo
ATERAterian Inc
$0.6901-0.43%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.301.53%
TNYA Logo
TNYATenaya Therapeutics Inc
$0.67901.80%
JHS Logo
JHSJohn Hancock Income Securities Trust
$11.460.61%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$8.69-%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.35-0.74%
BYRN Logo
BYRNByrna Technologies Inc
$17.47-%
ALPP Logo
ALPPAlpine 4 Holdings Inc
$0.00020-33.3%
SWVL Logo
SWVLSwvl Holdings Corp
$2.3112.1%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$11.520.88%
FSTR Logo
FSTRL.B. Foster Co
$28.27-%
ISPO Logo
ISPOInspirato Inc
$4.16-0.24%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$4.143.76%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.72471.48%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$12.60-1.95%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$12.003.45%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$6.04-1.95%
TSAT Logo
TSATTelesat Corp
$27.04-%
CODX Logo
CODXCo-Diagnostics Inc
$0.26531.26%
FTHM Logo
FTHMFathom Holdings Inc
$1.050.12%
LAB Logo
LABStandard BioTools Inc
$1.55-0.23%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$14.04-2.84%
GLU Logo
GLUGabelli Global Utility & Income Trust
Not Available-%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.83-0.44%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.68-1.03%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.510.86%
PXLW Logo
PXLWPixelworks Inc
$6.10-%
HOLO Logo
HOLOMicroCloud Hologram Inc
$2.96-0.01%
TSHA Logo
TSHATaysha Gene Therapies Inc
$5.41-0.47%
GREE Logo
GREEGreenidge Generation Holdings Inc
$1.51-1.31%
INOD Logo
INODInnodata Inc
$49.212.20%
SY Logo
SYSo-Young International Inc
$2.985.67%
VIOT Logo
VIOTViomi Technology Co Ltd
$2.12-%
IOBT Logo
IOBTIO Biotech Inc
$0.65993.94%
MKTW Logo
MKTWMarketwise Inc
$16.000.06%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$7.370.55%
PASG Logo
PASGPassage Bio Inc
$9.707.66%
USEG Logo
USEGUS Energy Corp
$1.078.48%
NCMI Logo
NCMINational CineMedia Inc
$4.03-%
CEV Logo
CEVEaton Vance CA Muni Income Trust
Not Available-%
CGEN Logo
CGENCompugen Ltd
$1.48-2.63%
HNNA Logo
HNNAHennessy Advisors Inc
$10.005.26%
FOXO Logo
FOXOFOXO Technologies Inc
$0.00020-%
CXH Logo
CXHMfs Investment Grade Municipal Trust
$8.021.39%
LUCD Logo
LUCDLucid Diagnostics Inc
$1.09-1.80%
AQB Logo
AQBAquaBounty Technologies Inc
$0.8500-5.24%
GP Logo
GPGreenPower Motor Co Inc
$0.8603-3.70%
BLRX Logo
BLRXBioLine Rx Ltd
$3.104.03%
DSP Logo
DSPViant Technology Inc
$11.54-%
IMPP Logo
IMPPImperial Petroleum Inc
$3.95-0.93%
LTRN Logo
LTRNLantern Pharma Inc
$3.5110.0%
MBIO Logo
MBIOMustang Bio Inc
$1.08-0.91%
SRAX Logo
SRAXSRAX Inc
$0.00110-96.7%
REKR Logo
REKRRekor Systems Inc
$1.61-0.60%
QNCX Logo
QNCXQuince Therapeutics Inc
$3.72-%
BTCY Logo
BTCYBiotricity Inc
$0.3480-8.40%
GOCO Logo
GOCOGoHealth Inc
$2.50-%
IZEA Logo
IZEAIZEA Worldwide Inc
$4.751.06%
ICCM Logo
ICCMIcecure Medical Ltd
$0.6751-0.72%
NXN Logo
NXNNuveen NY Select Tax-Free Income Port
$12.200.91%
TGL Logo
TGLTreasure Global Inc
$6.05-0.66%
LFLY Logo
LFLYLeafly Holdings Inc
$0.2710-99.8%
PPBT Logo
PPBTPurple Biotech Ltd
$0.7350-1.30%
LODE Logo
LODEComstock Inc
$3.46-%
JSPR Logo
JSPRJasper Therapeutics Inc
$1.70-1.16%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.731.11%
ENTX Logo
ENTXEntera Bio Ltd
$2.085.58%
FKWL Logo
FKWLFranklin Wireless Corp
$4.25-3.85%
TLF Logo
TLFTandy Leather Factory Inc
$2.744.18%
TTOO Logo
TTOOT2 Biosystems Inc
$0.020057.5%
USIO Logo
USIOUsio Inc
$1.462.10%
OPFI Logo
OPFIOppFi Inc
$10.68-0.56%
CYN Logo
CYNCyngn Inc
$2.94-1.01%
MARK Logo
MARKRemark Holdings Inc
$0.00300-%
AEI Logo
AEIAlset Inc
$3.2633.1%
STKH Logo
STKHSteakholder Foods Ltd
$2.52-1.23%
GLBS Logo
GLBSGlobus Maritime Ltd
$1.491.36%
CLVR Logo
CLVRClever Leaves Holdings Inc
$0.00030-%
FNGR Logo
FNGRFingerMotion Inc
$1.472.83%
COCP Logo
COCPCocrystal Pharma Inc
$0.9600-1.03%
VCNX Logo
VCNXVaccinex Inc
$0.5981-%
VINC Logo
VINCVincerx Pharma Inc
$0.0125-%
IPW Logo
IPWiPower Inc
$11.302.73%
DGLY Logo
DGLYDigital Ally Inc
$0.8624-1.68%
EBET Logo
EBETEBET Inc
$0.0348-99.9%
VISL Logo
VISLVislink Technologies Inc
$1.75-5.56%
NCTY Logo
NCTYThe9 Ltd
$7.28-4.21%
EDUC Logo
EDUCEducational Development Corp
$1.322.33%
CRBP Logo
CRBPCorbus Pharmaceuticals Holdings Inc
$8.01-1.72%
IDAI Logo
IDAIT Stamp Inc
$3.51-%
NCRA Logo
NCRANocera Inc
$0.9300-%
BSFC Logo
BSFCBlue Star Foods Corp
$0.003303.12%
RETO Logo
RETOReTo Eco-Solutions Inc
$2.06-4.19%
HALL Logo
HALLHallmark Financial Services Inc
$0.061014.0%
TNON Logo
TNONTenon Medical Inc
$1.103.77%
CABA Logo
CABACabaletta Bio Inc
$2.350.86%
RCON Logo
RCONRecon Technology Ltd
$1.451.40%
OST Logo
OSTOstin Technology Group Co Ltd
$1.74-%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$6.482.05%
KZIA Logo
KZIAKazia Therapeutics Ltd
$10.3513.6%
AMPE Logo
AMPEAmpio Pharmaceuticals Inc
$0.00520-99.2%
AKAN Logo
AKANAkanda Corp
$0.80508.78%
JCSE Logo
JCSEJE Cleantech Holdings Ltd
$1.155.50%
HCTI Logo
HCTIHealthcare Triangle Inc
$2.022.80%
EEIQ Logo
EEIQEpicQuest Education Group International Ltd
$0.28901.83%
RKDA Logo
RKDAArcadia Biosciences Inc
$3.57-6.05%
GIGM Logo
GIGMGigaMedia Ltd
$1.47-2.00%
OXBR Logo
OXBROxbridge Re Holdings Ltd
$1.4915.3%
LUCY Logo
LUCYInnovative Eyewear Inc
$1.360.74%
NXL Logo
NXLNexalin Technology Inc
$0.7900-1.25%
IONM Logo
IONMAssure Holdings Corp
$0.00050-%
ELYS Logo
ELYSElys Bmg Group Inc
$0.00020-100.0%
BIMI Logo
BIMIBIMI Holdings Inc
Not Available-%
HSDT Logo
HSDTSolana Co
$2.86-0.35%
NEPH Logo
NEPHNephros Inc
$4.86-2.14%
GFAI Logo
GFAIGuardforce AI Co Ltd
$0.76000.65%
LOGC Logo
LOGCContextLogic Holdings Inc
$7.65-3.16%
SMIT Logo
SMITSchmitt Industries Inc
$0.0150-96.4%
TAOP Logo
TAOPTaoping Inc
$1.82-4.21%
ARTW Logo
ARTWArt's-Way Manufacturing Co Inc
$2.429.50%
MIND Logo
MINDMIND Technology Inc
$7.986.83%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$0.65000.78%
AMST Logo
AMSTAmesite Inc
$2.35-1.71%
ENSC Logo
ENSCEnsysce Biosciences Inc
$1.140.82%
PALI Logo
PALIPalisade Bio Inc
$1.711.77%
LGMK Logo
LGMKLogicMark Inc
$0.00320-90.9%
UNCY Logo
UNCYUnicycive Therapeutics Inc
$5.450.01%
JZXN Logo
JZXNJiuzi Holdings Inc
$2.31-1.65%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00010-%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.424.87%
ADXN Logo
ADXNAddex Therapeutics Ltd
$8.309.79%
VINO Logo
VINOGaucho Group Holdings Inc
$0.3000-%
RBCN Logo
RBCNRubicon Technology Inc
$2.97128.5%
OBLG Logo
OBLGOblong Inc
$2.74-%
SCPS Logo
SCPSScopus BioPharma Inc
$0.00040-99.8%
SNES Logo
SNESSenesTech Inc
$2.438.48%
ADTX Logo
ADTXAditxt Inc
$1.57-9.77%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
OptionsBZI-ftw
Comments
Connect With Us
instagramlinkedinyoutubeblueskymastodon
About Benzinga
Market Resources
Trading Tools & Education
Ring the Bell
© 2025 Benzinga | All Rights Reserved