Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

 

Monday saw 196 companies set new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Brookfield Asset Mgmt BAM.
  • The smallest company in terms of market cap to set a new 52-week low was Dermata Therapeutics DRMA.
  • Nuwellis NUWE shares traded down 8241.83% to reach its 52-week low, making it the biggest loser.
  • Lilium LILM's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

  • Dominion Energy D shares set a new yearly low of $57.23 this morning. The stock was down 0.72% on the session.
  • Bank Bradesco BBD shares reached a new 52-week low of $2.57 on Monday morning, moving down 3.33%.
  • Bank Bradesco BBDO stock dropped to a yearly low on Monday of $2.34. Shares traded down 3.66%.
  • Telefonica Brasil VIV shares were down 1.89% for the day, having made a 52-week low of $6.93.
  • Coinbase Global COIN shares fell to $39.65 on Monday, setting a new 52-week low with a shift of down 0.07%.
  • XP XP stock hit $15.12 on Monday morning, setting a new 52-week low for a change of down 4.09%.
  • Brookfield Renewable BEP stock hit a new 52-week low of $26.22. The stock was down 0.89% on the session.
  • Algonquin Power AQN shares fell to $7.04 on Monday, setting a new 52-week low with a shift of down 1.81%.
  • Braskem BAK stock hit $9.21 on Monday morning, setting a new 52-week low for a change of down 4.24%.
  • Natura &Co Holding NTCO stock set a new 52-week low of $4.10 on Monday, moving down 6.14%.
  • Grupo Televisa TV shares were down 3.04% for the day, having made a 52-week low of $4.76.
  • Tricon Residential TCN stock set a new 52-week low of $7.60 on Monday, moving down 1.67%.
  • Farfetch FTCH stock set a new 52-week low of $4.32 on Monday, moving down 4.07%.
  • Brookfield Asset Mgmt BAMR shares set a new yearly low of $34.58 this morning. The stock was down 19.52% on the session.
  • Fate Therapeutics FATE stock hit $14.84 on Monday morning, setting a new 52-week low for a change of down 14.97%.
  • BRF BRFS shares set a new yearly low of $1.34 this morning. The stock was down 8.16% on the session.
  • Eaton Vance Tax-Managed ETV shares hit a yearly low of $12.54. The stock was up 0.52% on the session.
  • WeWork WE shares were down 1.04% for the day, having made a 52-week low of $1.86.
  • Travere Therapeutics TVTX shares made a new 52-week low of $18.39 on Monday. The stock was down 1.39% for the day.
  • Sweetgreen SG shares set a new yearly low of $10.44 this morning. The stock was up 1.18% on the session.
  • Kratos Defense & Security KTOS stock broke to a new 52-week low of $8.97 on Monday. Shares of the company traded down 0.55%.
  • OPKO Health OPK shares set a new 52-week low of $1.28. The stock traded down 1.88%.
  • LendingClub LC shares set a new 52-week low of $9.31. The stock traded up 0.43%.
  • National Healthcare NHC shares reached a new 52-week low of $57.61 on Monday morning, moving up 0.36%.
  • Lyell Immunopharma LYEL shares hit a yearly low of $3.44. The stock was down 0.86% on the session.
  • Laredo Petroleum LPI shares moved up 1.47% on Monday to hit a new 52-week low of $49.71, drifting up 1.47%.
  • Paysafe PSFE shares set a new 52-week low of $1.15. The stock traded down 7.54%.
  • Oatly Group OTLY shares hit a yearly low of $1.36. The stock was down 2.46% on the session.
  • Virgin Orbit Holdings VORB stock hit $2.36 on Monday morning, setting a new 52-week low for a change of down 0.42%.
  • Inter & Co INTR shares moved down 3.0% on Monday to hit a new 52-week low of $1.92, drifting down 3.0%.
  • Ferroglobe GSM stock drifted down 1.78% on Monday morning to hit a new 52-week low of $3.82.
  • PubMatic PUBM stock hit a yearly low of $13.25. The stock was down 0.45% for the day.
  • Azul AZUL shares moved down 5.18% on Monday to hit a new 52-week low of $5.58, drifting down 5.18%.
  • Wallbox WBX shares hit a yearly low of $3.99. The stock was down 5.28% on the session.
  • Silvergate Capital SI stock hit $19.25 on Monday morning, setting a new 52-week low for a change of down 5.32%.
  • Designer Brands DBI shares made a new 52-week low of $9.95 on Monday. The stock was down 1.67% for the day.
  • Algoma Steel Gr ASTL shares hit a yearly low of $5.98. The stock was down 2.04% on the session.
  • BrightView Hldgs BV stock drifted down 2.18% on Monday morning to hit a new 52-week low of $6.28.
  • Marathon Digital Holdings MARA stock broke to a new 52-week low of $4.79 on Monday. Shares of the company traded down 0.38%.
  • Clover Health Investments CLOV stock set a new 52-week low of $1.10 on Monday, moving down 1.33%.
  • Brookdale Senior Living BKD stock broke to a new 52-week low of $2.73 on Monday. Shares of the company traded down 3.99%.
  • Archer Aviation ACHR shares made a new 52-week low of $2.06 on Monday. The stock was down 1.17% for the day.
  • Nektar Therapeutics NKTR shares set a new 52-week low of $2.67. The stock traded down 2.68%.
  • Broadmark Realty Capital BRMK shares hit a yearly low of $3.70. The stock was down 3.12% on the session.
  • SomaLogic SLGC shares reached a new 52-week low of $2.55 on Monday morning, moving down 3.02%.
  • Lilium LILM stock broke to a new 52-week low of $1.18 on Monday. Shares of the company traded 0.0% (flat).
  • Adicet Bio ACET stock hit a new 52-week low of $9.38. The stock was down 39.0% on the session.
  • Gevo GEVO stock set a new 52-week low of $1.73 on Monday, moving up 0.56%.
  • Smith & Wesson Brands SWBI shares were down 1.77% for the day, having made a 52-week low of $9.12.
  • PMV Pharma PMVP shares made a new 52-week low of $8.83 on Monday. The stock was down 2.91% for the day.
  • AMC Entertainment APE shares fell to $0.77 on Monday, setting a new 52-week low with a shift of up 3.39%.
  • Atea Pharmaceuticals AVIR shares set a new 52-week low of $4.30. The stock traded down 0.68%.
  • Nkarta NKTX stock dropped to a yearly low on Monday of $7.11. Shares traded down 0.4%.
  • City Office REIT CIO stock dropped to a yearly low on Monday of $8.98. Shares traded down 3.94%.
  • Torrid Holdings CURV shares set a new 52-week low of $3.10. The stock traded down 5.07%.
  • CareMax CMAX shares hit a yearly low of $2.92. The stock was down 4.52% on the session.
  • UpHealth UPH stock broke to a new 52-week low of $2.03 on Monday. Shares of the company traded down 13.88%.
  • Quantum-Si QSI shares hit a yearly low of $2.19. The stock was down 1.34% on the session.
  • Despegar.com DESP stock achieved a new 52-week low on Monday morning, hitting $4.44 and moving up 0.65%.
  • AST SpaceMobile ASTS shares fell to $4.20 on Monday, setting a new 52-week low with a shift of down 0.12%.
  • Vacasa VCSA stock hit $1.24 on Monday morning, setting a new 52-week low for a change of up 0.4%.
  • Vicarious Surgical RBOT stock hit a yearly low of $2.36. The stock was down 4.82% for the day.
  • MVB Financial MVBF shares made a new 52-week low of $22.81 on Monday. The stock was down 0.82% for the day.
  • 908 Devices MASS shares reached a new 52-week low of $8.18 on Monday morning, moving down 0.54%.
  • Foghorn Therapeutics FHTX stock dropped to a yearly low on Monday of $6.15. Shares traded 0.0% (flat).
  • Radiant Logistics RLGT stock hit a new 52-week low of $5.18. The stock was down 0.57% on the session.
  • Skillsoft SKIL shares moved down 2.38% on Monday to hit a new 52-week low of $1.43, drifting down 2.38%.
  • Kimball International KBAL shares were down 0.16% for the day, having made a 52-week low of $6.22.
  • Alto Ingredients ALTO shares fell to $2.98 on Monday, setting a new 52-week low with a shift of down 0.33%.
  • AMMO POWW shares set a new 52-week low of $1.82. The stock traded down 2.63%.
  • Natural Grocers NGVC shares fell to $9.54 on Monday, setting a new 52-week low with a shift of down 0.93%.
  • Terran Orbital LLAP stock dropped to a yearly low on Monday of $1.50. Shares traded down 6.9%.
  • Caesarstone CSTE shares fell to $5.92 on Monday, setting a new 52-week low with a shift of down 1.23%.
  • Nautilus Biotechnology NAUT stock hit a new 52-week low of $1.63. The stock was down 2.37% on the session.
  • Ocular Therapeutix OCUL shares set a new yearly low of $2.57 this morning. The stock was up 1.92% on the session.
  • TMC Metals TMC shares made a new 52-week low of $0.75 on Monday. The stock was down 2.24% for the day.
  • Motorcar Parts of America MPAA stock set a new 52-week low of $9.80 on Monday, moving up 3.52%.
  • Hut 8 Mining HUT shares hit a yearly low of $0.97. The stock was down 0.93% on the session.
  • Invivyd IVVD shares made a new 52-week low of $1.78 on Monday. The stock was down 10.1% for the day.
  • Danimer Scientific DNMR stock hit $1.82 on Monday morning, setting a new 52-week low for a change of down 8.37%.
  • Affimed AFMD shares were down 38.24% for the day, having made a 52-week low of $1.03.
  • Markforged Holding MKFG shares fell to $0.94 on Monday, setting a new 52-week low with a shift of down 1.27%.
  • Rallybio RLYB stock broke to a new 52-week low of $4.56 on Monday. Shares of the company traded down 4.26%.
  • LL Flooring Holdings LL shares moved down 4.97% on Monday to hit a new 52-week low of $5.84, drifting down 4.97%.
  • Arrival ARVL shares made a new 52-week low of $0.23 on Monday. The stock was down 2.35% for the day.
  • NGL Energy Partners NGL stock dropped to a yearly low on Monday of $1.12. Shares traded down 4.27%.
  • BuzzFeed BZFD stock set a new 52-week low of $0.99 on Monday, moving down 0.09%.
  • Appreciate Holdings SFR stock hit a yearly low of $2.13. The stock was down 19.4% for the day.
  • MoneyLion ML shares reached a new 52-week low of $0.54 on Monday morning, moving down 2.98%.
  • Milestone Pharmaceuticals MIST stock hit a yearly low of $3.92. The stock was down 2.71% for the day.
  • Aemetis AMTX stock set a new 52-week low of $3.71 on Monday, moving down 0.26%.
  • Diebold Nixdorf DBD shares moved down 2.07% on Monday to hit a new 52-week low of $1.63, drifting down 2.07%.
  • Arteris AIP stock hit a yearly low of $3.76. The stock was down 1.81% for the day.
  • Inseego INSG stock drifted down 9.08% on Monday morning to hit a new 52-week low of $1.08.
  • Instil Bio TIL shares set a new yearly low of $0.90 this morning. The stock was down 4.96% on the session.
  • Allot ALLT stock broke to a new 52-week low of $3.10 on Monday. Shares of the company traded down 4.53%.
  • Electrameccanica Vehicles SOLO shares set a new 52-week low of $0.98. The stock traded down 1.97%.
  • Inotiv NOTV shares were down 19.54% for the day, having made a 52-week low of $4.27.
  • Cenntro Electric Group CENN stock dropped to a yearly low on Monday of $0.43. Shares traded down 9.54%.
  • Bitfarms BITF shares set a new yearly low of $0.48 this morning. The stock was up 1.41% on the session.
  • TeraWulf WULF shares set a new yearly low of $0.65 this morning. The stock was down 32.23% on the session.
  • Sema4 Holdings SMFR shares made a new 52-week low of $0.26 on Monday. The stock was down 2.56% for the day.
  • American Superconductor AMSC stock achieved a new 52-week low on Monday morning, hitting $3.21 and moving down 4.53%.
  • Ondas Holdings ONDS stock drifted down 6.75% on Monday morning to hit a new 52-week low of $2.15.
  • Lyra Therapeutics LYRA stock dropped to a yearly low on Monday of $2.88. Shares traded 0.0% (flat).
  • Gamida Cell GMDA shares set a new yearly low of $1.22 this morning. The stock was down 2.34% on the session.
  • Co-Diagnostics CODX stock set a new 52-week low of $2.71 on Monday, moving down 1.92%.
  • AppHarvest APPH shares set a new 52-week low of $0.76. The stock traded down 7.83%.
  • Huadi International Group HUDI stock hit a new 52-week low of $5.55. The stock was down 6.47% on the session.
  • Owlet OWLT stock hit a new 52-week low of $0.64. The stock was up 2.24% on the session.
  • Embark Technology EMBK shares reached a new 52-week low of $2.96 on Monday morning, moving down 2.27%.
  • Electra Battery Materials ELBM stock hit $1.95 on Monday morning, setting a new 52-week low for a change of down 2.49%.
  • Reading Intl RDI shares moved down 1.01% on Monday to hit a new 52-week low of $2.90, drifting down 1.01%.
  • Synchronoss Technologies SNCR stock set a new 52-week low of $0.68 on Monday, moving down 1.45%.
  • Zenvia ZENV stock hit a yearly low of $1.36. The stock was down 11.11% for the day.
  • Party City Holdco PRTY stock set a new 52-week low of $0.50 on Monday, moving down 0.77%.
  • Tempo Automation Holdings TMPO shares reached a new 52-week low of $2.06 on Monday morning, moving down 9.87%.
  • Assembly Biosciences ASMB stock hit $0.82 on Monday morning, setting a new 52-week low for a change of down 2.23%.
  • Equillium EQ shares reached a new 52-week low of $1.36 on Monday morning, moving up 3.39%.
  • Mesa Air Group MESA shares hit a yearly low of $1.15. The stock was down 10.96% on the session.
  • Leap Therapeutics LPTX stock hit a yearly low of $0.43. The stock was down 5.58% for the day.
  • TCR2 Therapeutics TCRR stock set a new 52-week low of $1.11 on Monday, moving down 1.84%.
  • HOOKIPA Pharma HOOK stock achieved a new 52-week low on Monday morning, hitting $0.72 and moving down 1.28%.
  • Augmedix AUGX shares fell to $1.02 on Monday, setting a new 52-week low with a shift of down 8.52%.
  • Dyadic International DYAI shares were down 1.1% for the day, having made a 52-week low of $1.25.
  • Jounce Therapeutics JNCE shares were down 1.7% for the day, having made a 52-week low of $0.65.
  • Lumos Pharma LUMO shares were down 0.03% for the day, having made a 52-week low of $3.51.
  • IronNet IRNT stock drifted down 3.89% on Monday morning to hit a new 52-week low of $0.28.
  • Clovis Oncology CLVS stock achieved a new 52-week low on Monday morning, hitting $0.17 and moving up 2.55%.
  • Hempacco HPCO stock dropped to a yearly low on Monday of $1.21. Shares traded down 3.93%.
  • Moxian (BVI) MOXC shares made a new 52-week low of $0.76 on Monday. The stock was up 3.9% for the day.
  • Hepion Pharmaceuticals HEPA shares made a new 52-week low of $0.35 on Monday. The stock was up 1.65% for the day.
  • Ryvyl RVYL shares set a new 52-week low of $0.53. The stock traded down 8.35%.
  • Charles & Colvard CTHR stock achieved a new 52-week low on Monday morning, hitting $0.85 and moving down 2.81%.
  • Comstock LODE stock hit $0.29 on Monday morning, setting a new 52-week low for a change of down 5.06%.
  • Molecular Templates MTEM shares hit a yearly low of $0.43. The stock was down 0.38% on the session.
  • Lisata Therapeutics LSTA stock hit $3.00 on Monday morning, setting a new 52-week low for a change of down 0.25%.
  • Apexigen APGN stock hit $1.01 on Monday morning, setting a new 52-week low for a change of down 1.87%.
  • iSun ISUN shares fell to $1.37 on Monday, setting a new 52-week low with a shift of down 2.07%.
  • Alimera Sciences ALIM stock hit a new 52-week low of $3.07. The stock was down 2.69% on the session.
  • 9 Meters Biopharma NMTR shares were up 3.23% for the day, having made a 52-week low of $1.53.
  • Powerbridge Technologies PBTS shares set a new yearly low of $0.09 this morning. The stock was down 8.96% on the session.
  • Redhill Biopharma RDHL shares moved down 2.96% on Monday to hit a new 52-week low of $0.20, drifting down 2.96%.
  • HyreCar HYRE shares set a new yearly low of $0.51 this morning. The stock was down 0.52% on the session.
  • Alterity Therapeutics ATHE stock hit a yearly low of $0.34. The stock was down 0.41% for the day.
  • ENDRA Life Sciences NDRA shares set a new yearly low of $3.17 this morning. The stock was up 29.76% on the session.
  • Biocept BIOC shares moved up 2.67% on Monday to hit a new 52-week low of $0.62, drifting up 2.67%.
  • Hallmark Financial Servs HALL stock hit $0.50 on Monday morning, setting a new 52-week low for a change of down 3.69%.
  • Soluna Holdings SLNH shares hit a yearly low of $0.46. The stock was up 0.47% on the session.
  • Guardforce AI Co GFAI stock drifted down 1.85% on Monday morning to hit a new 52-week low of $0.16.
  • NexImmune NEXI stock set a new 52-week low of $0.33 on Monday, moving down 1.32%.
  • Safe-T Gr SFET stock dropped to a yearly low on Monday of $2.70. Shares traded down 3.91%.
  • DatChat DATS shares hit a yearly low of $0.40. The stock was down 3.77% on the session.
  • SharpLink Gaming SBET shares moved 0.0% (flat) on Monday to hit a new 52-week low of $0.34, drifting 0.0% (flat).
  • Troika Media Group TRKA shares reached a new 52-week low of $0.11 on Monday morning, moving 0.0% (flat).
  • Aspen Gr ASPU shares fell to $0.30 on Monday, setting a new 52-week low with a shift of down 10.76%.
  • BiomX PHGE stock drifted up 3.01% on Monday morning to hit a new 52-week low of $0.20.
  • Inpixon INPX shares were 0.0% (flat) for the day, having made a 52-week low of $1.83.
  • Sigma Additive Solutions SASI stock achieved a new 52-week low on Monday morning, hitting $0.51 and moving down 5.31%.
  • Waitr Hldgs ASAP stock drifted down 1.96% on Monday morning to hit a new 52-week low of $0.49.
  • LogicMark LGMK shares set a new yearly low of $0.50 this morning. The stock was down 7.09% on the session.
  • ContraFect CFRX stock hit $0.12 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • TOP Ships TOPS shares fell to $1.30 on Monday, setting a new 52-week low with a shift of down 6.19%.
  • Cuentas CUEN stock hit a yearly low of $0.21. The stock was down 5.37% for the day.
  • Hoth Therapeutics HOTH shares were down 0.93% for the day, having made a 52-week low of $3.09.
  • Viveve Medical VIVE shares made a new 52-week low of $0.36 on Monday. The stock was down 9.84% for the day.
  • Save Foods SVFD stock dropped to a yearly low on Monday of $0.80. Shares traded down 13.07%.
  • NovaBay Pharmaceuticals NBY shares fell to $1.62 on Monday, setting a new 52-week low with a shift of up 0.61%.
  • Nova Lifestyle NVFY stock dropped to a yearly low on Monday of $0.44. Shares traded down 8.33%.
  • Kaspien Hldgs KSPN stock dropped to a yearly low on Monday of $0.72. Shares traded up 0.53%.
  • Crown ElectroKinetics CRKN stock drifted down 6.82% on Monday morning to hit a new 52-week low of $0.05.
  • Dermata Therapeutics DRMA shares moved down 3.9% on Monday to hit a new 52-week low of $0.16, drifting down 3.9%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
OCUL Logo
OCULOcular Therapeutix Inc
$8.050.50%
ONDS Logo
ONDSOndas Holdings Inc
$2.05-0.97%
OPK Logo
OPKOPKO Health Inc
$1.491.36%
OTLY Logo
OTLYOatly Group AB
$0.6670-3.61%
OWLT Logo
OWLTOwlet Inc
$4.290.74%
PHGE Logo
PHGEBiomX Inc
$0.7644-0.36%
PMVP Logo
PMVPPMV Pharmaceuticals Inc
$1.455.71%
POWW Logo
POWWAMMO Inc
$1.7013.3%
PSFE Logo
PSFEPaysafe Ltd
$18.01-0.06%
PUBM Logo
PUBMPubMatic Inc
$14.832.13%
QSI Logo
QSIQuantum-Si Inc
$2.375.81%
RBOT Logo
RBOTVicarious Surgical Inc
$14.79-6.69%
RDHL Logo
RDHLRedhill Biopharma Ltd
$6.2510.8%
RDI Logo
RDIReading International Inc
$1.45-1.36%
RLGT Logo
RLGTRadiant Logistics Inc
$7.061.58%
RLYB Logo
RLYBRallybio Corp
$0.89402.15%
RVYL Logo
RVYLRyvyl Inc
$1.5913.6%
SBET Logo
SBETSharpLink Gaming Inc
$0.4686-6.47%
SG Logo
SGSweetgreen Inc
$30.50-8.96%
SKIL Logo
SKILSkillsoft Corp
$32.001.72%
SLNH Logo
SLNHSoluna Holdings Inc
$2.19-0.90%
SNCR Logo
SNCRSynchronoss Technologies Inc
$9.40-7.57%
SWBI Logo
SWBISmith & Wesson Brands Inc
$10.491.55%
TIL Logo
TILInstil Bio Inc
$20.50-2.24%
TMC Logo
TMCTMC The Metals Co Inc
$1.621.89%
TOPS Logo
TOPSTOP Ships Inc
$6.68-1.51%
TV Logo
TVGrupo Televisa SAB
$1.784.09%
TVTX Logo
TVTXTravere Therapeutics Inc
$19.455.88%
VCSA Logo
VCSAVacasa Inc
$5.00-0.20%
VIV Logo
VIVTelefonica Brasil SA
$8.262.48%
VIVE Logo
VIVEViveve Medical Inc
$0.00020-%
WBX Logo
WBXWallbox NV
$0.5506-4.24%
WULF Logo
WULFTeraWulf Inc
$6.02-5.95%
XP Logo
XPXP Inc
$11.41-4.84%
ZENV Logo
ZENVZenvia Inc
$2.5911.2%
BAM Logo
BAMBrookfield Asset Management Ltd
$56.852.30%
DRMA Logo
DRMADermata Therapeutics Inc
$1.30-3.70%
NUWE Logo
NUWENuwellis Inc
$1.15-4.96%
D Logo
DDominion Energy Inc
$56.492.19%
BBD Logo
BBDBank Bradesco SA
$1.96-%
BBDO Logo
BBDOBank Bradesco SA
$1.882.17%
COIN Logo
COINCoinbase Global Inc
$294.22-0.42%
BEP Logo
BEPBrookfield Renewable Partners LP
$20.690.13%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$4.40-0.23%
BAK Logo
BAKBraskem SA
$4.8917.3%
FATE Logo
FATEFate Therapeutics Inc
$1.334.72%
BRFS Logo
BRFSBRF SA
$3.56-5.07%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.400.35%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$35.375.21%
LC Logo
LCLendingClub Corp
$17.193.24%
NHC Logo
NHCNational Healthcare Corp
$100.772.15%
LYEL Logo
LYELLyell Immunopharma Inc
$0.5735-0.35%
INTR Logo
INTRInter & Co Inc
$4.71-0.39%
GSM Logo
GSMFerroglobe PLC
$4.02-1.23%
AZUL Logo
AZULAzul SA
$2.20-5.63%
DBI Logo
DBIDesigner Brands Inc
$5.750.52%
ASTL Logo
ASTLAlgoma Steel Group Inc
$8.481.92%
BV Logo
BVBrightView Holdings Inc
$16.151.06%
MARA Logo
MARAMARA Holdings Inc
$19.61-1.51%
CLOV Logo
CLOVClover Health Investments Corp
$4.202.94%
BKD Logo
BKDBrookdale Senior Living Inc
$5.051.81%
ACHR Logo
ACHRArcher Aviation Inc
$9.7810.9%
NKTR Logo
NKTRNektar Therapeutics
$0.91422.49%
ACET Logo
ACETAdicet Bio Inc
$0.93643.08%
GEVO Logo
GEVOGevo Inc
$1.93-12.3%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$3.380.30%
NKTX Logo
NKTXNkarta Inc
$2.46-0.40%
CIO Logo
CIOCity Office REIT Inc
$5.231.55%
CURV Logo
CURVTorrid Holdings Inc
$6.280.16%
DESP Logo
DESPDespegar.com Corp
$19.270.47%
ASTS Logo
ASTSAST SpaceMobile Inc
$23.2011.7%
MVBF Logo
MVBFMVB Financial Corp
$19.651.08%
MASS Logo
MASS908 Devices Inc
$2.86-4.03%
FHTX Logo
FHTXFoghorn Therapeutics Inc
$4.412.32%
ALTO Logo
ALTOAlto Ingredients Inc
$1.81-2.16%
NGVC Logo
NGVCNatural Grocers by Vitamin Cottage Inc
$40.14-0.47%
CSTE Logo
CSTECaesarstone Ltd
$4.292.14%
NAUT Logo
NAUTNautilus Biotechnology Inc
$2.045.70%
MPAA Logo
MPAAMotorcar Parts of America Inc
$7.240.56%
HUT Logo
HUTHut 8 Corp
$26.15-2.86%
IVVD Logo
IVVDInvivyd Inc
$0.3999-1.60%
DNMR Logo
DNMRDanimer Scientific Inc
$1.71-58.6%
AFMD Logo
AFMDAffimed NV
$1.160.87%
MKFG Logo
MKFGMarkforged Holding Corp
$3.41-0.58%
NGL Logo
NGLNGL Energy Partners LP
$5.11-2.85%
BZFD Logo
BZFDBuzzFeed Inc
$2.79-4.45%
ML Logo
MLMoneyLion Inc
$86.10-0.75%
MIST Logo
MISTMilestone Pharmaceuticals Inc
$2.095.56%
AMTX Logo
AMTXAemetis Inc
$2.61-7.94%
DBD Logo
DBDDiebold Nixdorf Inc
$45.903.17%
AIP Logo
AIPArteris Inc
$12.155.84%
INSG Logo
INSGInseego Corp
$11.390.09%
ALLT Logo
ALLTAllot Ltd
$7.833.98%
NOTV Logo
NOTVInotiv Inc
$4.19-1.87%
CENN Logo
CENNCenntro Inc
$1.17-2.50%
BITF Logo
BITFBitfarms Ltd
$1.66-1.20%
AMSC Logo
AMSCAmerican Superconductor Corp
$28.903.92%
LYRA Logo
LYRALyra Therapeutics Inc
$0.1882-1.26%
CODX Logo
CODXCo-Diagnostics Inc
$0.80981.86%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.763.53%
ELBM Logo
ELBMElectra Battery Materials Corp
$1.47-2.65%
ASMB Logo
ASMBAssembly Biosciences Inc
$14.872.62%
EQ Logo
EQEquillium Inc
$0.64830.68%
MESA Logo
MESAMesa Air Group Inc
$1.362.27%
LPTX Logo
LPTXLeap Therapeutics Inc
$2.50-1.96%
HOOK Logo
HOOKHOOKIPA Pharma Inc
$1.94-0.45%
DYAI Logo
DYAIDyadic International Inc
$1.48-1.33%
HPCO Logo
HPCOHempacco Co Inc
$0.00760-%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.3210-30.0%
CTHR Logo
CTHRCharles & Colvard Ltd
$1.573.28%
LODE Logo
LODEComstock Inc
$0.349916.9%
MTEM Logo
MTEMMolecular Templates Inc
$0.04001438.5%
LSTA Logo
LSTALisata Therapeutics Inc
$3.17-14.6%
ISUN Logo
ISUNiSun Inc Com
$0.0474-%
ATHE Logo
ATHEAlterity Therapeutics Ltd
$3.40-0.58%
NDRA Logo
NDRAENDRA Life Sciences Inc
$5.85-2.64%
HALL Logo
HALLHallmark Financial Services Inc
$0.862717154.0%
GFAI Logo
GFAIGuardforce AI Co Ltd
$1.98-1.96%
NEXI Logo
NEXINexImmune Inc
$0.0990-%
DATS Logo
DATSDatChat Inc
$4.51-13.8%
ASPU Logo
ASPUAspen Group Inc
$0.1600-%
ASAP Logo
ASAPWaitr Holdings Inc
$0.0175-95.5%
LGMK Logo
LGMKLogicMark Inc
$1.39-1.42%
CUEN Logo
CUENCuentas Inc
$0.00600-%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.38-8.00%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.75192.63%
KSPN Logo
KSPNKaspien Holdings Inc
$0.00020-99.9%
CRKN Logo
CRKNCrown ElectroKinetics Corp
$0.1119-10.5%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!