Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

Tuesday's session saw 286 companies set new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was U.S. Bancorp USB.
  • Windtree Therapeutics WINT is the smallest company on a market cap basis to set a new 52-week low.
  • cbdMD YCBD made the largest move down on the session, with shares plummeting 4671.11% to reach its 52-week low.
  • Chimerix CMRX's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Tuesday:

  • U.S. Bancorp USB shares hit a yearly low of $32.15. The stock was down 1.66% on the session.
  • Citizens Financial Group CFG stock broke to a new 52-week low of $28.03 on Tuesday. Shares of the company traded down 0.33%.
  • Zscaler ZS stock achieved a new 52-week low on Tuesday morning, hitting $93.86 and moving down 5.93%.
  • NIO NIO shares set a new 52-week low of $7.60. The stock traded down 5.85%.
  • Trimble TRMB shares fell to $46.43 on Tuesday, setting a new 52-week low with a shift of down 1.66%.
  • ICL Group ICL shares moved down 2.72% on Tuesday to hit a new 52-week low of $6.04, drifting down 2.72%.
  • Jones Lang LaSalle JLL shares reached a new 52-week low of $126.27 on Tuesday morning, moving down 2.1%.
  • Concentrix CNXC shares set a new yearly low of $100.00 this morning. The stock was down 2.35% on the session.
  • SouthState SSB shares reached a new 52-week low of $66.45 on Tuesday morning, moving down 2.2%.
  • United Bankshares UBSI stock dropped to a yearly low on Tuesday of $32.88. Shares traded down 1.9%.
  • MP Materials MP shares set a new yearly low of $21.83 this morning. The stock was down 2.95% on the session.
  • DISH Network DISH shares fell to $7.14 on Tuesday, setting a new 52-week low with a shift of down 4.41%.
  • ASGN ASGN stock hit $75.17 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
  • Glacier Bancorp GBCI shares hit a yearly low of $33.26. The stock was down 4.14% on the session.
  • Sendas Distribuidora ASAI shares hit a yearly low of $12.27. The stock was down 4.2% on the session.
  • Endava DAVA shares reached a new 52-week low of $55.14 on Tuesday morning, moving down 2.06%.
  • First Interstate BancSys FIBK shares made a new 52-week low of $26.71 on Tuesday. The stock was down 1.52% for the day.
  • Community Bank System CBU stock dropped to a yearly low on Tuesday of $46.12. Shares traded down 0.59%.
  • First Hawaiian FHB shares hit a yearly low of $19.25. The stock was down 2.32% on the session.
  • Cathay General CATY shares set a new 52-week low of $31.62. The stock traded down 2.31%.
  • Ameris ABCB shares reached a new 52-week low of $32.60 on Tuesday morning, moving down 2.61%.
  • Guardant Health GH stock hit a yearly low of $21.90. The stock was down 4.85% for the day.
  • Walker & Dunlop WD stock hit a yearly low of $65.47. The stock was down 3.06% for the day.
  • Atlantic Union Bankshares AUB stock dropped to a yearly low on Tuesday of $28.95. Shares traded down 9.97%.
  • First Republic Bank FRC shares made a new 52-week low of $11.20 on Tuesday. The stock was down 27.38% for the day.
  • CVB Financial CVBF shares set a new 52-week low of $14.94. The stock traded down 1.44%.
  • Pacific Premier Bancorp PPBI shares were down 2.83% for the day, having made a 52-week low of $21.18.
  • Simmons First Ntl SFNC shares set a new 52-week low of $15.00. The stock traded down 3.89%.
  • Viavi Solutions VIAV stock hit a yearly low of $8.82. The stock was down 0.95% for the day.
  • Fulton Financial FULT shares set a new 52-week low of $11.99. The stock traded down 1.71%.
  • Stepan SCL stock hit a yearly low of $88.20. The stock was down 10.82% for the day.
  • Thoughtworks Holding TWKS stock dropped to a yearly low on Tuesday of $6.07. Shares traded down 1.43%.
  • Innovative Ind Props IIPR shares reached a new 52-week low of $66.75 on Tuesday morning, moving down 2.23%.
  • Washington Federal WAFD shares reached a new 52-week low of $27.99 on Tuesday morning, moving down 2.5%.
  • Towne Bank TOWN shares reached a new 52-week low of $23.91 on Tuesday morning, moving down 1.6%.
  • First Merchants FRME shares set a new 52-week low of $29.33. The stock traded down 1.83%.
  • Globalstar GSAT shares set a new yearly low of $0.93 this morning. The stock was down 3.86% on the session.
  • Banner BANR shares reached a new 52-week low of $48.37 on Tuesday morning, moving down 1.68%.
  • Independent Bank Gr IBTX shares made a new 52-week low of $37.66 on Tuesday. The stock was down 4.98% for the day.
  • Wesbanco WSBC shares were down 5.21% for the day, having made a 52-week low of $26.78.
  • Enviva EVA stock dropped to a yearly low on Tuesday of $21.25. Shares traded down 3.27%.
  • TTEC Holdings TTEC stock drifted down 3.24% on Tuesday morning to hit a new 52-week low of $33.46.
  • Renasant RNST stock hit a new 52-week low of $27.19. The stock was down 2.07% on the session.
  • NV5 Global NVEE stock set a new 52-week low of $93.64 on Tuesday, moving up 0.3%.
  • Lakeland Financial LKFN shares made a new 52-week low of $55.44 on Tuesday. The stock was down 0.61% for the day.
  • Stock Yards Bancorp SYBT stock drifted down 1.95% on Tuesday morning to hit a new 52-week low of $48.22.
  • Heartland Financial USA HTLF shares moved down 9.86% on Tuesday to hit a new 52-week low of $32.10, drifting down 9.86%.
  • Provident Finl Servs PFS shares made a new 52-week low of $17.60 on Tuesday. The stock was down 1.28% for the day.
  • Ballard Power Systems BLDP stock set a new 52-week low of $4.41 on Tuesday, moving down 3.04%.
  • Trupanion TRUP stock drifted down 1.88% on Tuesday morning to hit a new 52-week low of $31.31.
  • First Bancorp FBNC shares set a new 52-week low of $31.67. The stock traded down 0.43%.
  • TriCo TCBK shares set a new yearly low of $37.21 this morning. The stock was down 1.45% on the session.
  • TaskUs TASK shares were down 2.27% for the day, having made a 52-week low of $12.38.
  • Sabre SABR stock achieved a new 52-week low on Tuesday morning, hitting $3.59 and moving up 0.41%.
  • Stellar Bancorp STEL shares were down 1.2% for the day, having made a 52-week low of $22.09.
  • National Bank Holdings NBHC shares moved down 1.14% on Tuesday to hit a new 52-week low of $30.94, drifting down 1.14%.
  • Hope Bancorp HOPE shares fell to $9.28 on Tuesday, setting a new 52-week low with a shift of down 3.22%.
  • Hesai Gr HSAI stock hit a new 52-week low of $8.20. The stock was down 2.88% on the session.
  • Medifast MED shares made a new 52-week low of $91.68 on Tuesday. The stock was down 1.91% for the day.
  • ModivCare MODV shares made a new 52-week low of $69.76 on Tuesday. The stock was down 2.7% for the day.
  • Kaiser Aluminum KALU shares made a new 52-week low of $58.09 on Tuesday. The stock was down 2.66% for the day.
  • Berkshire Hills Bancorp BHLB stock dropped to a yearly low on Tuesday of $21.22. Shares traded down 1.89%.
  • OceanFirst Financial OCFC stock set a new 52-week low of $15.83 on Tuesday, moving down 2.03%.
  • Alexander's ALX stock dropped to a yearly low on Tuesday of $182.50. Shares traded down 1.69%.
  • Brookline Bancorp BRKL shares set a new yearly low of $9.87 this morning. The stock was down 0.79% on the session.
  • Capitol Federal Finl CFFN stock hit a yearly low of $6.44. The stock was down 1.52% for the day.
  • German American Bancorp GABC stock hit a new 52-week low of $29.00. The stock was down 6.08% on the session.
  • Saul Centers BFS shares were down 1.38% for the day, having made a 52-week low of $35.53.
  • Kornit Digital KRNT shares moved down 3.65% on Tuesday to hit a new 52-week low of $16.55, drifting down 3.65%.
  • Lemonade LMND shares set a new yearly low of $11.24 this morning. The stock was down 2.66% on the session.
  • FuelCell Energy FCEL stock hit a yearly low of $1.91. The stock was down 4.4% for the day.
  • Dime Community Bancshares DCOM stock drifted down 2.59% on Tuesday morning to hit a new 52-week low of $19.81.
  • Piedmont Office Realty PDM stock hit $6.17 on Tuesday morning, setting a new 52-week low for a change of down 3.5%.
  • Hudson Pacific Properties HPP stock hit a yearly low of $5.25. The stock was down 5.75% for the day.
  • Enanta Pharma ENTA stock drifted down 3.02% on Tuesday morning to hit a new 52-week low of $35.11.
  • Uniti Group UNIT stock hit $3.05 on Tuesday morning, setting a new 52-week low for a change of down 3.45%.
  • First Bancshares FBMS shares reached a new 52-week low of $23.35 on Tuesday morning, moving down 1.35%.
  • Adtran ADTN stock achieved a new 52-week low on Tuesday morning, hitting $9.21 and moving down 2.33%.
  • Necessity Retail REIT RTL shares set a new yearly low of $5.38 this morning. The stock was down 3.05% on the session.
  • Preferred Bank PFBC stock broke to a new 52-week low of $49.28 on Tuesday. Shares of the company traded down 2.37%.
  • Gray Television GTN stock drifted down 4.2% on Tuesday morning to hit a new 52-week low of $7.57.
  • QCR Hldgs QCRH stock achieved a new 52-week low on Tuesday morning, hitting $40.03 and moving down 1.49%.
  • GoPro GPRO stock achieved a new 52-week low on Tuesday morning, hitting $4.32 and moving down 1.91%.
  • Canopy Gwth CGC stock hit a new 52-week low of $1.26. The stock was down 2.4% on the session.
  • Alpha & Omega AOSL stock hit $23.91 on Tuesday morning, setting a new 52-week low for a change of down 3.1%.
  • Brandywine Realty Tr BDN stock broke to a new 52-week low of $3.85 on Tuesday. Shares of the company traded down 3.49%.
  • Premier Financial PFC shares reached a new 52-week low of $18.37 on Tuesday morning, moving down 1.06%.
  • Heritage Financial HFWA stock hit a new 52-week low of $17.78. The stock was down 3.14% on the session.
  • Community Trust Bancorp CTBI shares hit a yearly low of $34.78. The stock was down 2.5% on the session.
  • ConnectOne Bancorp CNOB stock drifted down 2.41% on Tuesday morning to hit a new 52-week low of $15.71.
  • SES AI SES shares were down 9.09% for the day, having made a 52-week low of $1.68.
  • Old Second Bancorp OSBC shares made a new 52-week low of $12.51 on Tuesday. The stock was down 2.34% for the day.
  • Wallbox WBX shares fell to $3.13 on Tuesday, setting a new 52-week low with a shift of down 7.0%.
  • HarborOne Bancorp HONE shares reached a new 52-week low of $11.12 on Tuesday morning, moving down 1.68%.
  • Kearny Financial KRNY stock set a new 52-week low of $7.59 on Tuesday, moving down 0.78%.
  • Washington Trust Bancorp WASH stock drifted down 1.08% on Tuesday morning to hit a new 52-week low of $29.19.
  • First Mid Bancshares FMBH stock hit a new 52-week low of $24.53. The stock was down 2.36% on the session.
  • Peapack Gladstone Finl PGC stock hit a yearly low of $26.53. The stock was down 2.39% for the day.
  • TrueBlue TBI shares reached a new 52-week low of $14.24 on Tuesday morning, moving down 15.63%.
  • Ares Comml Real Est ACRE stock hit $8.12 on Tuesday morning, setting a new 52-week low for a change of down 4.17%.
  • Mercantile Bank MBWM stock hit $27.91 on Tuesday morning, setting a new 52-week low for a change of down 1.14%.
  • UP Fintech Holding TIGR shares moved down 2.53% on Tuesday to hit a new 52-week low of $2.84, drifting down 2.53%.
  • Midland States Bancorp MSBI shares reached a new 52-week low of $19.56 on Tuesday morning, moving down 1.31%.
  • Cambridge CATC shares were down 8.94% for the day, having made a 52-week low of $56.00.
  • Blink Charging BLNK stock broke to a new 52-week low of $6.93 on Tuesday. Shares of the company traded down 1.81%.
  • Central Pacific Financial CPF stock drifted down 2.18% on Tuesday morning to hit a new 52-week low of $15.44.
  • VNET Gr VNET shares reached a new 52-week low of $2.79 on Tuesday morning, moving down 2.6%.
  • First Financial THFF shares were down 1.38% for the day, having made a 52-week low of $33.60.
  • Southern Missouri Bancorp SMBC shares reached a new 52-week low of $35.00 on Tuesday morning, moving down 1.36%.
  • Erasca ERAS stock achieved a new 52-week low on Tuesday morning, hitting $2.63 and moving down 1.85%.
  • Business First Bancshares BFST stock dropped to a yearly low on Tuesday of $15.57. Shares traded down 0.73%.
  • Flushing Financial FFIC stock broke to a new 52-week low of $13.06 on Tuesday. Shares of the company traded down 0.98%.
  • Newegg Commerce NEGG stock broke to a new 52-week low of $1.00 on Tuesday. Shares of the company traded down 1.94%.
  • Viad VVI shares set a new yearly low of $17.82 this morning. The stock was down 3.23% on the session.
  • PolyMet Mining PLM shares reached a new 52-week low of $1.91 on Tuesday morning, moving down 0.52%.
  • National Energy Services NESR stock hit $3.90 on Tuesday morning, setting a new 52-week low for a change of down 7.21%.
  • Equity Bancshares EQBK shares hit a yearly low of $22.90. The stock was down 1.24% on the session.
  • Arrow Financial AROW stock achieved a new 52-week low on Tuesday morning, hitting $21.68 and moving down 1.71%.
  • cbdMD YCBD stock hit a yearly low of $4.65. The stock was up 4671.11% for the day.
  • Enterprise Bancorp EBTC shares fell to $28.73 on Tuesday, setting a new 52-week low with a shift of down 1.17%.
  • AngioDynamics ANGO shares moved down 1.25% on Tuesday to hit a new 52-week low of $8.57, drifting down 1.25%.
  • Zumiez ZUMZ shares moved down 3.69% on Tuesday to hit a new 52-week low of $16.78, drifting down 3.69%.
  • Microvision MVIS stock set a new 52-week low of $1.85 on Tuesday, moving down 4.6%.
  • Rackspace Tech RXT shares moved up 0.66% on Tuesday to hit a new 52-week low of $1.40, drifting up 0.66%.
  • PetMed Express PETS shares were down 0.59% for the day, having made a 52-week low of $15.14.
  • AudioCodes AUDC shares moved down 1.0% on Tuesday to hit a new 52-week low of $9.75, drifting down 1.0%.
  • Microvast Holdings MVST stock broke to a new 52-week low of $1.00 on Tuesday. Shares of the company traded down 4.72%.
  • Alerus Finl ALRS shares set a new yearly low of $15.05 this morning. The stock was down 0.65% on the session.
  • Citizens & Northern CZNC stock drifted down 1.06% on Tuesday morning to hit a new 52-week low of $19.29.
  • Bank of Marin BMRC shares set a new 52-week low of $18.58. The stock traded down 5.58%.
  • U Power UCAR shares fell to $5.61 on Tuesday, setting a new 52-week low with a shift of down 18.41%.
  • Largo LGO shares moved down 4.35% on Tuesday to hit a new 52-week low of $4.60, drifting down 4.35%.
  • CapStar Finl Hldgs CSTR shares reached a new 52-week low of $13.20 on Tuesday morning, moving down 1.26%.
  • West Bancorp WTBA shares set a new 52-week low of $16.75. The stock traded down 1.87%.
  • Bridgewater Bancshares BWB stock hit a new 52-week low of $9.80. The stock was down 1.58% on the session.
  • Jumia Technologies JMIA shares made a new 52-week low of $2.71 on Tuesday. The stock was down 3.62% for the day.
  • Shore Bancshares SHBI shares fell to $13.09 on Tuesday, setting a new 52-week low with a shift of down 1.13%.
  • John Marshall Bancorp JMSB stock hit a yearly low of $17.65. The stock was down 4.28% for the day.
  • Monte Rosa Therapeutics GLUE stock drifted down 1.76% on Tuesday morning to hit a new 52-week low of $4.89.
  • Proterra PTRA stock hit a yearly low of $1.05. The stock was down 7.69% for the day.
  • RBB Bancorp RBB stock hit $12.63 on Tuesday morning, setting a new 52-week low for a change of down 6.98%.
  • Hyliion Holdings HYLN shares reached a new 52-week low of $1.29 on Tuesday morning, moving down 2.26%.
  • Ur-Energy URG shares moved up 3.22% on Tuesday to hit a new 52-week low of $0.82, drifting up 3.22%.
  • Himalaya Shipping HSHP stock achieved a new 52-week low on Tuesday morning, hitting $5.64 and moving down 2.76%.
  • Unisys UIS stock hit a new 52-week low of $3.22. The stock was down 2.52% on the session.
  • NexPoint Real Est Finance NREF shares moved down 3.53% on Tuesday to hit a new 52-week low of $12.68, drifting down 3.53%.
  • enCore Energy EU shares hit a yearly low of $1.76. The stock was down 1.68% on the session.
  • HomeStreet HMST shares were down 33.91% for the day, having made a 52-week low of $11.43.
  • Southern First Bancshares SFST stock set a new 52-week low of $26.50 on Tuesday, moving down 7.05%.
  • Parke Bancorp PKBK stock achieved a new 52-week low on Tuesday morning, hitting $16.90 and moving up 1.76%.
  • Aris Water Solutions ARIS shares fell to $6.79 on Tuesday, setting a new 52-week low with a shift of down 4.29%.
  • BayCom BCML stock hit a new 52-week low of $16.06. The stock was down 1.21% on the session.
  • Aeva Technologies AEVA shares set a new yearly low of $0.90 this morning. The stock was down 3.75% on the session.
  • Aurora Cannabis ACB shares moved down 4.17% on Tuesday to hit a new 52-week low of $0.56, drifting down 4.17%.
  • 5E Advanced Materials FEAM stock hit $3.99 on Tuesday morning, setting a new 52-week low for a change of down 0.94%.
  • First Bank FRBA stock set a new 52-week low of $9.37 on Tuesday, moving down 2.18%.
  • Third Coast Bancshares TCBX stock set a new 52-week low of $13.22 on Tuesday, moving down 3.63%.
  • Cato CATO shares reached a new 52-week low of $8.30 on Tuesday morning, moving down 0.6%.
  • Ames National ATLO stock achieved a new 52-week low on Tuesday morning, hitting $18.76 and moving down 2.99%.
  • Silence Therapeutics SLN shares reached a new 52-week low of $4.54 on Tuesday morning, moving up 1.95%.
  • Transphorm TGAN stock drifted down 0.68% on Tuesday morning to hit a new 52-week low of $2.90.
  • Central Valley Community CVCY stock dropped to a yearly low on Tuesday of $14.05. Shares traded down 4.32%.
  • KNOT Offshore Partners KNOP stock drifted down 2.66% on Tuesday morning to hit a new 52-week low of $4.67.
  • First Western Financial MYFW shares reached a new 52-week low of $17.31 on Tuesday morning, moving down 0.8%.
  • Brightcove BCOV shares were down 0.52% for the day, having made a 52-week low of $3.75.
  • Ocugen OCGN shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 1.65%.
  • Arbe Robotics ARBE shares set a new 52-week low of $2.36. The stock traded up 0.67%.
  • Satellogic SATL shares set a new 52-week low of $1.68. The stock traded down 9.79%.
  • Cue Health HLTH stock broke to a new 52-week low of $0.95 on Tuesday. Shares of the company traded up 2.1%.
  • Absci ABSI stock hit a yearly low of $1.50. The stock was down 1.94% for the day.
  • Lantronix LTRX shares set a new 52-week low of $3.69. The stock traded down 1.83%.
  • Gorilla Technology Gr GRRR stock achieved a new 52-week low on Tuesday morning, hitting $1.93 and moving down 9.26%.
  • Telos TLS shares were down 3.61% for the day, having made a 52-week low of $1.79.
  • Faraday Future FFIE stock hit $0.18 on Tuesday morning, setting a new 52-week low for a change of down 8.93%.
  • Edgio EGIO shares hit a yearly low of $0.56. The stock was down 1.47% on the session.
  • Atomera ATOM stock drifted down 3.7% on Tuesday morning to hit a new 52-week low of $5.09.
  • Intuitive Machines LUNR shares set a new 52-week low of $7.89. The stock traded down 9.64%.
  • Upland Software UPLD stock broke to a new 52-week low of $3.53 on Tuesday. Shares of the company traded down 2.6%.
  • TD Hldgs GLG shares made a new 52-week low of $0.75 on Tuesday. The stock was down 2.53% for the day.
  • First United FUNC stock dropped to a yearly low on Tuesday of $16.22. Shares traded down 0.98%.
  • Lifetime Brands LCUT stock broke to a new 52-week low of $4.92 on Tuesday. Shares of the company traded up 0.41%.
  • Gracell Biotechnologies GRCL shares moved down 10.6% on Tuesday to hit a new 52-week low of $1.53, drifting down 10.6%.
  • Chimerix CMRX stock achieved a new 52-week low on Tuesday morning, hitting $1.17 and moving 0.0% (flat).
  • RVL Pharmaceuticals RVLP stock broke to a new 52-week low of $0.88 on Tuesday. Shares of the company traded down 1.09%.
  • Porch Group PRCH stock achieved a new 52-week low on Tuesday morning, hitting $0.93 and moving down 9.12%.
  • Motorcar Parts of America MPAA shares fell to $4.41 on Tuesday, setting a new 52-week low with a shift of down 3.02%.
  • Jayud Global Logistics JYD shares set a new yearly low of $3.35 this morning. The stock was down 8.85% on the session.
  • BuzzFeed BZFD shares moved down 8.97% on Tuesday to hit a new 52-week low of $0.52, drifting down 8.97%.
  • AgileThought AGIL shares fell to $1.54 on Tuesday, setting a new 52-week low with a shift of down 1.26%.
  • Bank of South Carolina BKSC shares set a new 52-week low of $14.01. The stock traded down 2.45%.
  • Cloopen Group Holding RAAS stock hit $1.31 on Tuesday morning, setting a new 52-week low for a change of down 5.07%.
  • VCI Global VCIG stock broke to a new 52-week low of $1.53 on Tuesday. Shares of the company traded up 9.09%.
  • Sarcos Technology STRC shares reached a new 52-week low of $0.36 on Tuesday morning, moving down 2.66%.
  • Mainz Biomed MYNZ shares reached a new 52-week low of $3.65 on Tuesday morning, moving down 5.67%.
  • Tupperware Brands TUP shares fell to $1.12 on Tuesday, setting a new 52-week low with a shift of down 0.42%.
  • Inspirato ISPO stock hit $0.78 on Tuesday morning, setting a new 52-week low for a change of down 1.27%.
  • Huadi International Group HUDI stock hit $2.83 on Tuesday morning, setting a new 52-week low for a change of down 0.31%.
  • Uxin UXIN shares set a new 52-week low of $0.87. The stock traded down 2.24%.
  • Koss KOSS stock dropped to a yearly low on Tuesday of $4.13. Shares traded up 1.17%.
  • Nuburu BURU shares hit a yearly low of $1.06. The stock was down 9.98% on the session.
  • WANG & LEE Group WLGS stock broke to a new 52-week low of $2.25 on Tuesday. Shares of the company traded down 8.86%.
  • Airspan Networks Hldgs MIMO stock hit a yearly low of $0.49. The stock was down 1.98% for the day.
  • Arrival ARVL shares made a new 52-week low of $2.21 on Tuesday. The stock was down 2.87% for the day.
  • Energous WATT stock hit a new 52-week low of $0.37. The stock was up 0.11% on the session.
  • Via Renewables VIA shares fell to $10.24 on Tuesday, setting a new 52-week low with a shift of down 2.67%.
  • Zenvia ZENV stock drifted down 7.14% on Tuesday morning to hit a new 52-week low of $0.78.
  • Fathom Digital Mfg FATH stock broke to a new 52-week low of $0.44 on Tuesday. Shares of the company traded down 4.11%.
  • Sunworks SUNW stock hit a new 52-week low of $0.84. The stock was down 5.9% on the session.
  • ShiftPixy PIXY shares set a new 52-week low of $2.84. The stock traded down 3.68%.
  • Ideanomics IDEX stock hit a yearly low of $0.03. The stock was down 14.79% for the day.
  • Datasea DTSS stock hit a new 52-week low of $1.04. The stock was up 0.14% on the session.
  • WeTrade Group WETG shares were down 2.29% for the day, having made a 52-week low of $0.12.
  • BurgerFi International BFI shares moved up 1.79% on Tuesday to hit a new 52-week low of $1.00, drifting up 1.79%.
  • MAIA Biotechnology MAIA stock hit a yearly low of $2.12. The stock was down 18.01% for the day.
  • VBI Vaccines VBIV stock hit a yearly low of $2.69. The stock was down 2.77% for the day.
  • Houston American Energy HUSA stock achieved a new 52-week low on Tuesday morning, hitting $2.22 and moving down 4.41%.
  • Luokung Technology LKCO shares set a new yearly low of $1.36 this morning. The stock was down 11.61% on the session.
  • Magic Empire Glb MEGL shares fell to $1.06 on Tuesday, setting a new 52-week low with a shift of down 1.79%.
  • Sono Group SEV stock hit a yearly low of $0.23. The stock was down 1.6% for the day.
  • MedAvail Holdings MDVL shares were down 6.35% for the day, having made a 52-week low of $0.23.
  • NightHawk Biosciences NHWK stock achieved a new 52-week low on Tuesday morning, hitting $0.73 and moving up 0.76%.
  • Millennium Group Intl MGIH stock hit a yearly low of $1.59. The stock was down 0.58% for the day.
  • Evelo Biosciences EVLO shares hit a yearly low of $0.14. The stock was up 0.07% on the session.
  • Monopar Therapeutics MNPR stock set a new 52-week low of $1.16 on Tuesday, moving down 2.5%.
  • TOP Ships TOPS shares moved down 5.45% on Tuesday to hit a new 52-week low of $0.70, drifting down 5.45%.
  • ToughBuilt Industries TBLT stock hit a yearly low of $0.95. The stock was down 5.22% for the day.
  • Aceragen ACGN stock hit a new 52-week low of $1.61. The stock was down 0.3% on the session.
  • Twin Vee PowerCats VEEE shares hit a yearly low of $1.37. The stock was down 0.36% on the session.
  • Applied UV AUVI stock broke to a new 52-week low of $0.68 on Tuesday. Shares of the company traded down 4.48%.
  • Marin Software MRIN stock broke to a new 52-week low of $0.75 on Tuesday. Shares of the company traded down 2.34%.
  • Yoshiharu Global YOSH shares made a new 52-week low of $1.00 on Tuesday. The stock was down 3.69% for the day.
  • TDH Hldgs PETZ stock hit $1.00 on Tuesday morning, setting a new 52-week low for a change of down 0.77%.
  • Digital Ally DGLY stock set a new 52-week low of $3.28 on Tuesday, moving down 2.38%.
  • Verb Tech VERB stock achieved a new 52-week low on Tuesday morning, hitting $2.26 and moving down 3.43%.
  • Surgalign Holdings SRGA shares fell to $1.05 on Tuesday, setting a new 52-week low with a shift of down 2.78%.
  • Sidus Space SIDU shares fell to $0.24 on Tuesday, setting a new 52-week low with a shift of up 0.93%.
  • Plus Therapeutics PSTV stock hit a yearly low of $0.21. The stock was down 3.23% for the day.
  • E-Home Household Service EJH shares reached a new 52-week low of $0.34 on Tuesday morning, moving down 5.14%.
  • Palisade Bio PALI stock broke to a new 52-week low of $1.53 on Tuesday. Shares of the company traded down 3.12%.
  • Ascent Solar Technologies ASTI stock dropped to a yearly low on Tuesday of $0.20. Shares traded down 8.33%.
  • Micromobility com MCOM stock drifted down 5.56% on Tuesday morning to hit a new 52-week low of $1.32.
  • Jaguar Health JAGX shares moved down 6.62% on Tuesday to hit a new 52-week low of $0.51, drifting down 6.62%.
  • T2 Biosystems TTOO stock achieved a new 52-week low on Tuesday morning, hitting $0.34 and moving down 1.53%.
  • Hoth Therapeutics HOTH shares fell to $1.87 on Tuesday, setting a new 52-week low with a shift of down 1.61%.
  • Avenue Therapeutics ATXI stock hit a new 52-week low of $0.89. The stock was down 3.25% on the session.
  • Digital Brands Group DBGI shares set a new yearly low of $0.85 this morning. The stock was down 8.99% on the session.
  • Blue Star Foods BSFC stock hit $0.11 on Tuesday morning, setting a new 52-week low for a change of down 2.64%.
  • OpGen OPGN shares fell to $0.92 on Tuesday, setting a new 52-week low with a shift of down 1.73%.
  • 180 Life Sciences ATNF stock hit a new 52-week low of $1.12. The stock was down 2.62% on the session.
  • NeuBase Therapeutics NBSE stock broke to a new 52-week low of $0.12 on Tuesday. Shares of the company traded down 4.73%.
  • WiSA Technologies WISA stock drifted down 7.87% on Tuesday morning to hit a new 52-week low of $1.15.
  • Staffing 360 Solutions STAF shares set a new yearly low of $1.22 this morning. The stock was down 0.79% on the session.
  • NovaBay Pharmaceuticals NBY stock achieved a new 52-week low on Tuesday morning, hitting $1.25 and moving down 8.16%.
  • Vyant Bio VYNT stock hit $0.36 on Tuesday morning, setting a new 52-week low for a change of down 34.4%.
  • Windtree Therapeutics WINT shares made a new 52-week low of $1.88 on Tuesday. The stock was down 8.73% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Overview
MSBI Logo
MSBIMidland States Bancorp Inc
$24.751.39%
MVIS Logo
MVISMicrovision Inc
$1.143.64%
MVST Logo
MVSTMicrovast Holdings Inc
$2.046.81%
MYFW Logo
MYFWFirst Western Financial Inc
$19.02-1.40%
MYNZ Logo
MYNZMainz Biomed NV
$4.980.40%
NBHC Logo
NBHCNational Bank Holdings Corp
$43.38-%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
--%
NEGG Logo
NEGGNewegg Commerce Inc
$0.47001.64%
NESR Logo
NESRNational Energy Services Reunited Corp
$8.652.25%
NIO Logo
NIONIO Inc
$4.520.89%
NREF Logo
NREFNexPoint Real Estate Finance Inc
$15.30-2.42%
NVEE Logo
NVEENV5 Global Inc
$18.84-%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.85-%
OCGN Logo
OCGNOcugen Inc
$0.74020.01%
OPGN Logo
OPGNOpGen Inc
$0.7100-%
OSBC Logo
OSBCOld Second Bancorp Inc
$17.84-%
PALI Logo
PALIPalisade Bio Inc
$1.74-0.59%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$8.77-%
PETS Logo
PETSPetMed Express Inc
$4.992.89%
PETZ Logo
PETZTDH Holdings Inc
$1.12-%
PFBC Logo
PFBCPreferred Bank
$86.46-%
PFC Logo
PFCPremier Financial Corp
$26.17-%
PFS Logo
PFSProvident Financial Services Inc
$18.96-%
PGC Logo
PGCPeapack Gladstone Financial Corp
$32.53-%
PKBK Logo
PKBKParke Bancorp Inc
$21.000.67%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$25.090.40%
PRCH Logo
PRCHPorch Group Inc
$5.245.61%
PSTV Logo
PSTVPlus Therapeutics Inc
$1.05-1.87%
QCRH Logo
QCRHQCR Holdings Inc
$81.66-%
RBB Logo
RBBRBB Bancorp
$21.00-%
RNST Logo
RNSTRenasant Corp
$35.31-%
RXT Logo
RXTRackspace Technology Inc
$2.253.66%
SABR Logo
SABRSabre Corp
$3.71-0.54%
SATL Logo
SATLSatellogic Inc
$3.192.90%
SCL Logo
SCLStepan Co
$67.250.64%
SES Logo
SESSES AI Corp
$0.660126.8%
SFNC Logo
SFNCSimmons First National Corp
$22.42-%
SFST Logo
SFSTSouthern First Bancshares Inc
$39.10-1.29%
SHBI Logo
SHBIShore Bancshares Inc
$15.80-%
SIDU Logo
SIDUSidus Space Inc
$4.08-10.1%
SLN Logo
SLNSilence Therapeutics PLC
$6.40-5.60%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$58.800.67%
SSB Logo
SSBSouthState Corp
$101.400.77%
STAF Logo
STAFStaffing 360 Solutions Inc
$2.248.21%
STEL Logo
STELStellar Bancorp Inc
$28.66-%
SYBT Logo
SYBTStock Yards Bancorp Inc
$72.80-%
TASK Logo
TASKTaskUs Inc
$15.80-1.86%
TBI Logo
TBITrueBlue Inc
$7.98-0.05%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.66-%
TCBK Logo
TCBKTriCo Bancshares
$44.26-%
TCBX Logo
TCBXThird Coast Bancshares Inc
$34.10-%
THFF Logo
THFFFirst Financial Corp
$46.85-%
TIGR Logo
TIGRUP Fintech Holding Ltd
$7.351.94%
TLS Logo
TLSTelos Corp
$3.37-%
TOPS Logo
TOPSTOP Ships Inc
$6.193.17%
TOWN Logo
TOWNTowne Bank
$34.26-%
TRMB Logo
TRMBTrimble Inc
$71.17-%
TRUP Logo
TRUPTrupanion Inc
$50.240.98%
TTEC Logo
TTECTTEC Holdings Inc
$4.69-%
TTOO Logo
TTOOT2 Biosystems Inc
$0.37805.32%
UBSI Logo
UBSIUnited Bankshares Inc
$37.94-%
UCAR Logo
UCARU Power Ltd
$6.681.21%
UIS Logo
UISUnisys Corp
$6.39-2.14%
UNIT Logo
UNITUniti Group Inc
$5.500.18%
UPLD Logo
UPLDUpland Software Inc
$4.469.01%
URG Logo
URGUr-Energy Inc
--%
USB Logo
USBU.S. Bancorp
$48.600.58%
UXIN Logo
UXINUxin Ltd
$4.120.49%
VCIG Logo
VCIGVCI Global Ltd
$1.69-0.59%
VEEE Logo
VEEETwin Vee PowerCats Co
$0.3798-%
VERB Logo
VERBVerb Technology Co Inc
$6.406.31%
VIAV Logo
VIAVViavi Solutions Inc
$10.26-%
VNET Logo
VNETVNET Group Inc
$3.630.28%
VVI Logo
VVIViad Corp
$43.401.28%
WAFD Logo
WAFDWaFd Inc
$32.50-%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.41-1.32%
WATT Logo
WATTEnergous Corp
$0.32006.28%
WBX Logo
WBXWallbox NV
$0.48005.70%
WD Logo
WDWalker & Dunlop Inc
$97.990.63%
WINT Logo
WINTWindtree Therapeutics Inc
$0.32820.98%
WISA Logo
WISAWiSA Technologies Inc
$1.74-3.87%
WLGS Logo
WLGSWANG & LEE Group Inc
$1.95-0.01%
WSBC Logo
WSBCWesbanco Inc
$33.540.96%
WTBA Logo
WTBAWest Bancorp Inc
$22.110.77%
YCBD Logo
YCBDcbdMD Inc
$0.36005.20%
YOSH Logo
YOSHYoshiharu Global Co
$3.523.83%
ZENV Logo
ZENVZenvia Inc
$1.92-3.03%
ZS Logo
ZSZscaler Inc
$185.92-0.01%
ZUMZ Logo
ZUMZZumiez Inc
$19.904.90%
CMRX Logo
CMRXChimerix Inc
$3.040.66%
CFG Logo
CFGCitizens Financial Group Inc
$43.590.05%
ICL Logo
ICLICL Group Ltd
$4.930.82%
JLL Logo
JLLJones Lang LaSalle Inc
$255.010.36%
CNXC Logo
CNXCConcentrix Corp
$41.89-%
MP Logo
MPMP Materials Corp
$16.390.61%
ASGN Logo
ASGNASGN Inc
$83.56-%
GBCI Logo
GBCIGlacier Bancorp Inc
$50.54-%
ASAI Logo
ASAISendas Distribuidora SA
$4.670.65%
DAVA Logo
DAVAEndava PLC
$30.97-%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$32.53-%
CBU Logo
CBUCommunity Financial System Inc
$62.58-%
FHB Logo
FHBFirst Hawaiian Inc
$25.70-%
CATY Logo
CATYCathay General Bancorp
$47.57-%
ABCB Logo
ABCBAmeris Bancorp
$62.40-0.95%
GH Logo
GHGuardant Health Inc
$31.080.13%
AUB Logo
AUBAtlantic Union Bankshares Corp
$37.96-%
CVBF Logo
CVBFCVB Financial Corp
$21.77-%
FULT Logo
FULTFulton Financial Corp
$19.51-%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$70.43-0.03%
FRME Logo
FRMEFirst Merchants Corp
$40.53-%
GSAT Logo
GSATGlobalstar Inc
$1.93-%
BANR Logo
BANRBanner Corp
$66.41-%
IBTX Logo
IBTXIndependent Bank Group Inc
$60.47-%
LKFN Logo
LKFNLakeland Financial Corp
$68.90-%
HTLF Logo
HTLFHeartland Financial USA Inc
$62.09-%
BLDP Logo
BLDPBallard Power Systems Inc
$1.67-1.18%
FBNC Logo
FBNCFirst Bancorp
$44.45-%
HOPE Logo
HOPEHope Bancorp Inc
$12.471.05%
HSAI Logo
HSAIHesai Group
$13.482.67%
MED Logo
MEDMedifast Inc
$16.900.30%
MODV Logo
MODVModivCare Inc
$11.20-%
KALU Logo
KALUKaiser Aluminum Corp
$70.09-%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$28.60-%
ALX Logo
ALXAlexander's Inc
$202.891.70%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.85-0.84%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.93-%
GABC Logo
GABCGerman American Bancorp Inc
$40.72-%
BFS Logo
BFSSaul Centers Inc
$38.20-0.93%
KRNT Logo
KRNTKornit Digital Ltd
$32.702.35%
LMND Logo
LMNDLemonade Inc
$39.80-0.25%
FCEL Logo
FCELFuelCell Energy Inc
$11.10-0.72%
DCOM Logo
DCOMDime Community Bancshares Inc
$31.09-%
HPP Logo
HPPHudson Pacific Properties Inc
$2.87-%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$6.11-4.08%
FBMS Logo
FBMSFirst Bancshares Inc
$34.57-%
ADTN Logo
ADTNAdtran Holdings Inc
$8.28-%
GTN Logo
GTNGray Television Inc
$3.183.96%
GPRO Logo
GPROGoPro Inc
$1.100.92%
CGC Logo
CGCCanopy Growth Corp
$2.952.78%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$38.98-%
BDN Logo
BDNBrandywine Realty Trust
$5.25-2.96%
HFWA Logo
HFWAHeritage Financial Corp
$24.22-%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$54.19-%
CNOB Logo
CNOBConnectOne Bancorp Inc
$23.04-%
HONE Logo
HONEHarborOne Bancorp Inc
$12.14-%
KRNY Logo
KRNYKearny Financial Corp
$7.27-%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$37.50-%
ACRE Logo
ACREAres Commercial Real Estate Corp
$6.280.80%
MBWM Logo
MBWMMercantile Bank Corp
$45.701.38%
BLNK Logo
BLNKBlink Charging Co
$1.500.67%
CPF Logo
CPFCentral Pacific Financial Corp
$28.76-%
ERAS Logo
ERASErasca Inc
$2.604.83%
BFST Logo
BFSTBusiness First Bancshares Inc
$25.34-1.86%
FFIC Logo
FFICFlushing Financial Corp
$14.11-%
EQBK Logo
EQBKEquity Bancshares Inc
$42.34-%
AROW Logo
AROWArrow Financial Corp
$29.001.05%
EBTC Logo
EBTCEnterprise Bancorp Inc
$40.01-%
ANGO Logo
ANGOAngioDynamics Inc
$8.20-7.45%
AUDC Logo
AUDCAudioCodes Ltd
$9.64-%
ALRS Logo
ALRSAlerus Financial Corp
$20.091.57%
CZNC Logo
CZNCCitizens & Northern Corp
$18.550.27%
BMRC Logo
BMRCBank of Marin Bancorp
$24.071.78%
LGO Logo
LGOLargo Inc
$1.762.33%
BWB Logo
BWBBridgewater Bancshares Inc
$13.73-%
JMIA Logo
JMIAJumia Technologies AG
$4.061.75%
JMSB Logo
JMSBJohn Marshall Bancorp Inc
$21.291.38%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$7.14-%
HYLN Logo
HYLNHyliion Holdings Corp
$2.61-0.76%
HSHP Logo
HSHPHimalaya Shipping Ltd
$4.73-1.25%
EU Logo
EUenCore Energy Corp
$3.38-0.28%
HMST Logo
HMSTHomeStreet Inc
$10.40-3.17%
ARIS Logo
ARISAris Water Solutions Inc
$25.011.63%
BCML Logo
BCMLBayCom Corp
$26.70-%
AEVA Logo
AEVAAeva Technologies Inc
$4.400.92%
ACB Logo
ACBAurora Cannabis Inc
$4.361.63%
FEAM Logo
FEAM5E Advanced Materials Inc
$0.46324.99%
FRBA Logo
FRBAFirst Bank
$14.00-0.14%
CATO Logo
CATOThe Cato Corp
$3.80-%
ATLO Logo
ATLOAmes National Corp
$16.000.44%
KNOP Logo
KNOPKNOT Offshore Partners LP
$5.44-0.73%
BCOV Logo
BCOVBrightcove Inc
$4.38-%
ARBE Logo
ARBEArbe Robotics Ltd
$1.785.95%
ABSI Logo
ABSIAbsci Corp
$2.950.68%
LTRX Logo
LTRXLantronix Inc
$3.903.42%
GRRR Logo
GRRRGorilla Technology Group Inc
$13.77-1.34%
FFIE Logo
FFIEFaraday Future Intelligent Electric Inc
$1.131.80%
ATOM Logo
ATOMAtomera Inc
$9.290.32%
LUNR Logo
LUNRIntuitive Machines Inc
$14.670.62%
FUNC Logo
FUNCFirst United Corp
$34.100.24%
LCUT Logo
LCUTLifetime Brands Inc
$5.87-%
MPAA Logo
MPAAMotorcar Parts of America Inc
$7.910.76%
JYD Logo
JYDJayud Global Logistics Ltd
$2.24-4.27%
BZFD Logo
BZFDBuzzFeed Inc
$2.890.67%
BKSC Logo
BKSCBank of South Carolina Corp
$13.058.75%
ISPO Logo
ISPOInspirato Inc
$3.30-0.26%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.630.63%
KOSS Logo
KOSSKoss Corp
$7.85-3.68%
BURU Logo
BURUNuburu Inc
$0.4100-3.69%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.2700-%
DTSS Logo
DTSSDatasea Inc
$2.11-%
MAIA Logo
MAIAMAIA Biotechnology Inc
$1.93-2.03%
HUSA Logo
HUSAHouston American Energy Corp
$1.297.50%
LKCO Logo
LKCOLuokung Technology Corp
$1.54-6.10%
MEGL Logo
MEGLMagic Empire Global Ltd
$0.556110.2%
MGIH Logo
MGIHMillennium Group International Holdings Ltd
$1.400.72%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-%
MNPR Logo
MNPRMonopar Therapeutics Inc
$26.5610.7%
DGLY Logo
DGLYDigital Ally Inc
$0.53505.94%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.7693-0.03%
ASTI Logo
ASTIAscent Solar Technologies Inc
$2.500.81%
MCOM Logo
MCOMMicromobility com Inc
$0.0110-95.0%
JAGX Logo
JAGXJaguar Health Inc
$0.9600-1.71%
HOTH Logo
HOTHHoth Therapeutics Inc
$0.8103-0.88%
ATXI Logo
ATXIAvenue Therapeutics Inc
$1.79-0.56%
DBGI Logo
DBGIDigital Brands Group Inc
$1.4510.7%
BSFC Logo
BSFCBlue Star Foods Corp
$0.0900-39.0%
ATNF Logo
ATNF180 Life Sciences Corp
$3.0060.4%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!