Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

On Friday, 199 companies reached new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Danaher DHR.
  • Assure Hldgs IONM was the smallest company by market cap to set a new 52-week low.
  • Freeline Therapeutics FRLN saw the most significant move of the companies, as shares traded down 1452.42% to reach its new 52-week low.
  • Rackspace Tech RXT's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • Danaher DHR stock achieved a new 52-week low on Friday morning, hitting $226.83 and moving down 1.39%.
  • British American Tobacco BTI shares moved down 1.16% on Friday to hit a new 52-week low of $33.78, drifting down 1.16%.
  • 3M MMM shares were down 0.94% for the day, having made a 52-week low of $99.58.
  • MetLife MET shares hit a yearly low of $50.26. The stock was down 1.6% on the session.
  • Southwest Airlines LUV shares hit a yearly low of $28.66. The stock was down 0.85% on the session.
  • Paramount Global PARAA shares fell to $17.32 on Friday, setting a new 52-week low with a shift of down 0.68%.
  • Ubiquiti UI shares were down 0.84% for the day, having made a 52-week low of $175.87.
  • Paramount Global PARA shares hit a yearly low of $15.09. The stock was down 0.97% on the session.
  • Match Group MTCH shares moved down 2.0% on Friday to hit a new 52-week low of $30.91, drifting down 2.0%.
  • Commerce Bancshares CBSH stock set a new 52-week low of $48.14 on Friday, moving down 0.43%.
  • UGI UGI stock dropped to a yearly low on Friday of $28.64. Shares traded down 0.12%.
  • Catalent CTLT shares were down 5.64% for the day, having made a 52-week low of $32.21.
  • Organon OGN stock dropped to a yearly low on Friday of $20.91. Shares traded down 0.9%.
  • Wolfspeed WOLF stock dropped to a yearly low on Friday of $39.02. Shares traded up 1.67%.
  • TELUS Intl TIXT stock dropped to a yearly low on Friday of $16.98. Shares traded down 0.18%.
  • Elanco Animal Health ELAN stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving down 1.82%.
  • Newell Brands NWL shares set a new 52-week low of $9.21. The stock traded down 0.84%.
  • United Bankshares UBSI stock hit a yearly low of $27.68. The stock was down 0.73% for the day.
  • Bank OZK OZK shares set a new yearly low of $30.72 this morning. The stock was down 0.46% on the session.
  • First Finl Bankshares FFIN shares reached a new 52-week low of $25.02 on Friday morning, moving down 2.03%.
  • DISH Network DISH shares were down 0.56% for the day, having made a 52-week low of $5.94.
  • Valley Ntl VLY shares moved down 2.78% on Friday to hit a new 52-week low of $6.43, drifting down 2.78%.
  • Ziff Davis ZD stock broke to a new 52-week low of $62.40 on Friday. Shares of the company traded down 0.96%.
  • Lumentum Holdings LITE stock broke to a new 52-week low of $42.75 on Friday. Shares of the company traded down 0.67%.
  • Vornado Realty VNO stock dropped to a yearly low on Friday of $12.52. Shares traded down 4.69%.
  • Peloton Interactive PTON shares made a new 52-week low of $6.62 on Friday. The stock was down 0.73% for the day.
  • Community Bank System CBU stock drifted down 0.69% on Friday morning to hit a new 52-week low of $44.28.
  • Outfront Media OUT stock hit a new 52-week low of $14.12. The stock was down 0.84% on the session.
  • Associated Banc ASB shares set a new yearly low of $14.47 this morning. The stock was down 0.91% on the session.
  • Bumble BMBL stock dropped to a yearly low on Friday of $15.95. Shares traded down 4.15%.
  • Acelyrin SLRN shares reached a new 52-week low of $21.60 on Friday morning, moving down 11.23%.
  • Texas Capital Bancshares TCBI shares set a new yearly low of $42.79 this morning. The stock was down 1.46% on the session.
  • Independent Bank INDB shares set a new 52-week low of $44.73. The stock traded down 0.55%.
  • Victoria's Secret VSCO stock hit a yearly low of $25.12. The stock was down 1.39% for the day.
  • First Hawaiian FHB shares made a new 52-week low of $15.08 on Friday. The stock was down 1.34% for the day.
  • Simmons First Ntl SFNC stock drifted down 0.4% on Friday morning to hit a new 52-week low of $14.70.
  • Tronox Holdings TROX stock hit $11.01 on Friday morning, setting a new 52-week low for a change of down 2.37%.
  • First Financial Bancor FFBC stock hit a new 52-week low of $18.04. The stock was down 0.66% on the session.
  • Spirit Airlines SAVE stock hit $15.41 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • Towne Bank TOWN stock set a new 52-week low of $21.22 on Friday, moving down 1.02%.
  • Retail Opportunity ROIC shares reached a new 52-week low of $12.33 on Friday morning, moving down 0.68%.
  • Madison Square Garden MSGE shares reached a new 52-week low of $28.23 on Friday morning, moving down 1.2%.
  • Banner BANR shares were down 0.41% for the day, having made a 52-week low of $41.80.
  • Hanesbrands HBI stock hit $4.07 on Friday morning, setting a new 52-week low for a change of down 0.85%.
  • Bank of Hawaii BOH shares fell to $30.83 on Friday, setting a new 52-week low with a shift of down 3.77%.
  • Hain Celestial Group HAIN shares reached a new 52-week low of $14.13 on Friday morning, moving down 2.4%.
  • Relay Therapeutics RLAY shares fell to $10.20 on Friday, setting a new 52-week low with a shift of down 0.92%.
  • Trustmark TRMK stock drifted down 0.34% on Friday morning to hit a new 52-week low of $20.28.
  • Stock Yards Bancorp SYBT stock hit a new 52-week low of $42.05. The stock was down 0.82% on the session.
  • BankUnited BKU shares set a new yearly low of $15.83 this morning. The stock was down 2.85% on the session.
  • Altice USA ATUS shares made a new 52-week low of $2.57 on Friday. The stock was down 1.87% for the day.
  • Heartland Financial USA HTLF shares set a new yearly low of $26.10 this morning. The stock was down 1.59% on the session.
  • Sabre SABR stock hit a new 52-week low of $3.24. The stock was down 4.12% on the session.
  • iRobot IRBT stock achieved a new 52-week low on Friday morning, hitting $33.74 and moving down 0.88%.
  • COHEN & STEERS TAX-ADV PTA stock dropped to a yearly low on Friday of $15.84. Shares traded down 0.44%.
  • Trupanion TRUP stock broke to a new 52-week low of $20.81 on Friday. Shares of the company traded down 5.38%.
  • ARKO ARKO shares moved up 1.18% on Friday to hit a new 52-week low of $6.71, drifting up 1.18%.
  • WeWork WE stock hit a yearly low of $0.38. The stock was down 2.88% for the day.
  • Origin Bancorp OBNK stock hit a yearly low of $25.59. The stock was down 0.91% for the day.
  • OceanFirst Financial OCFC stock drifted down 0.54% on Friday morning to hit a new 52-week low of $12.81.
  • PRA Group PRAA stock set a new 52-week low of $18.26 on Friday, moving down 4.05%.
  • Beyond Meat BYND shares set a new yearly low of $9.81 this morning. The stock was up 4.0% on the session.
  • Ballys BALY shares set a new yearly low of $14.29 this morning. The stock was down 4.03% on the session.
  • Necessity Retail REIT RTL shares hit a yearly low of $4.74. The stock was down 2.65% on the session.
  • Nuveen Preferred & Income JPC shares set a new yearly low of $5.96 this morning. The stock was down 1.89% on the session.
  • AMC Networks AMCX stock set a new 52-week low of $14.03 on Friday, moving down 0.91%.
  • Hudson Pacific Properties HPP shares were down 5.0% for the day, having made a 52-week low of $4.30.
  • Arcutis Biotherapeutics ARQT shares reached a new 52-week low of $9.79 on Friday morning, moving down 7.39%.
  • Dime Community Bancshares DCOM shares set a new yearly low of $15.73 this morning. The stock was down 1.74% on the session.
  • GoPro GPRO stock hit a new 52-week low of $3.81. The stock was up 1.31% on the session.
  • John Hancock Premium Div PDT stock set a new 52-week low of $11.62 on Friday, moving down 0.13%.
  • Eagle Bancorp EGBN shares made a new 52-week low of $17.02 on Friday. The stock was down 2.51% for the day.
  • BigCommerce Holdings BIGC shares moved down 0.92% on Friday to hit a new 52-week low of $6.89, drifting down 0.92%.
  • Nikola NKLA shares set a new yearly low of $0.77 this morning. The stock was down 6.52% on the session.
  • Premier Financial PFC shares moved down 1.08% on Friday to hit a new 52-week low of $13.63, drifting down 1.08%.
  • Univest Financial UVSP shares were down 0.67% for the day, having made a 52-week low of $16.11.
  • Trinseo TSE shares hit a yearly low of $13.13. The stock was down 3.71% on the session.
  • First Mid Bancshares FMBH shares made a new 52-week low of $21.79 on Friday. The stock was down 2.33% for the day.
  • Kearny Financial KRNY stock broke to a new 52-week low of $6.58 on Friday. Shares of the company traded down 1.05%.
  • Runway Gwth Fin RWAY stock drifted down 2.99% on Friday morning to hit a new 52-week low of $10.48.
  • Stoneridge SRI shares fell to $15.30 on Friday, setting a new 52-week low with a shift of down 2.66%.
  • Coherus BioSciences CHRS shares moved down 3.66% on Friday to hit a new 52-week low of $4.88, drifting down 3.66%.
  • Genesco GCO stock hit a new 52-week low of $30.14. The stock was down 1.59% on the session.
  • Valhi VHI shares moved down 1.61% on Friday to hit a new 52-week low of $13.45, drifting down 1.61%.
  • John Hancock Preferred HPI shares made a new 52-week low of $14.22 on Friday. The stock was down 0.35% for the day.
  • iHeartMedia IHRT shares made a new 52-week low of $2.57 on Friday. The stock was down 4.4% for the day.
  • Nuveen Preferred & Income JPI stock broke to a new 52-week low of $16.02 on Friday. Shares of the company traded down 0.06%.
  • Nuveen Variable Rate NPFD shares fell to $14.62 on Friday, setting a new 52-week low with a shift of down 0.61%.
  • MYT Netherlands Parent MYTE shares fell to $4.05 on Friday, setting a new 52-week low with a shift of down 3.0%.
  • Cerus CERS stock dropped to a yearly low on Friday of $1.83. Shares traded down 4.98%.
  • HomeTrust Bancshares HTBI stock set a new 52-week low of $18.02 on Friday, moving down 0.22%.
  • Waterstone Financial WSBF stock drifted down 2.63% on Friday morning to hit a new 52-week low of $12.93.
  • NewtekOne NEWT stock hit a yearly low of $10.77. The stock was down 2.96% for the day.
  • Flushing Financial FFIC shares moved down 0.85% on Friday to hit a new 52-week low of $9.30, drifting down 0.85%.
  • Cutera CUTR shares set a new yearly low of $13.44 this morning. The stock was down 3.47% on the session.
  • SoundThinking SSTI shares fell to $21.69 on Friday, setting a new 52-week low with a shift of down 2.17%.
  • AudioCodes AUDC stock achieved a new 52-week low on Friday morning, hitting $8.34 and moving down 1.57%.
  • Tredegar TG shares moved down 1.95% on Friday to hit a new 52-week low of $7.47, drifting down 1.95%.
  • West Bancorp WTBA stock broke to a new 52-week low of $15.20 on Friday. Shares of the company traded down 1.11%.
  • Inogen INGN shares reached a new 52-week low of $10.58 on Friday morning, moving down 2.93%.
  • Intrepid Potash IPI shares fell to $18.27 on Friday, setting a new 52-week low with a shift of down 2.32%.
  • Rackspace Tech RXT stock set a new 52-week low of $1.05 on Friday, moving 0.0% (flat).
  • Amyris AMRS shares hit a yearly low of $0.65. The stock was down 14.82% on the session.
  • Big Lots BIG shares set a new 52-week low of $8.11. The stock traded down 3.2%.
  • Akoya Biosciences AKYA stock broke to a new 52-week low of $6.02 on Friday. Shares of the company traded down 2.88%.
  • eGain EGAN shares set a new yearly low of $6.81 this morning. The stock was up 0.7% on the session.
  • First Foundation FFWM stock drifted down 3.45% on Friday morning to hit a new 52-week low of $3.92.
  • Faro Technologies FARO shares set a new 52-week low of $11.50. The stock traded down 1.1%.
  • Alpine Income Prop Trust PINE stock broke to a new 52-week low of $15.03 on Friday. Shares of the company traded down 0.98%.
  • Atara Biotherapeutics ATRA shares fell to $2.10 on Friday, setting a new 52-week low with a shift of down 7.61%.
  • RiverNorth/DoubleLine OPP stock set a new 52-week low of $8.19 on Friday, moving down 0.79%.
  • Codexis CDXS stock dropped to a yearly low on Friday of $2.58. Shares traded up 0.95%.
  • GeneDx Hldgs WGS shares reached a new 52-week low of $6.61 on Friday morning, moving down 7.87%.
  • Heron Therapeutics HRTX stock hit a yearly low of $1.28. The stock was down 34.3% for the day.
  • Orrstown Finl Servs ORRF stock drifted up 2.36% on Friday morning to hit a new 52-week low of $15.52.
  • BCB Bancorp BCBP stock hit $10.00 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • Ponce Finl Gr PDLB stock broke to a new 52-week low of $6.53 on Friday. Shares of the company traded down 1.06%.
  • City Office REIT CIO stock hit a new 52-week low of $4.03. The stock was down 8.54% on the session.
  • Hyzon Motors HYZN shares set a new yearly low of $0.64 this morning. The stock was down 3.02% on the session.
  • Central Valley Community CVCY stock hit a new 52-week low of $12.71. The stock was down 1.83% on the session.
  • OrganiGram Holdings OGI shares made a new 52-week low of $0.46 on Friday. The stock was down 5.84% for the day.
  • Community Finl TCFC shares made a new 52-week low of $24.79 on Friday. The stock was up 0.85% for the day.
  • Fossil Group FOSL shares fell to $2.71 on Friday, setting a new 52-week low with a shift of down 5.18%.
  • ViewRay VRAY stock hit $0.69 on Friday morning, setting a new 52-week low for a change of down 10.75%.
  • Selina Hospitality SLNA stock hit a new 52-week low of $1.27. The stock was down 1.26% on the session.
  • Great Ajax AJX shares were down 4.91% for the day, having made a 52-week low of $5.29.
  • Flaherty & Crumrine Prefd PFD shares hit a yearly low of $9.60. The stock was down 2.11% on the session.
  • Industrial Logistics ILPT stock dropped to a yearly low on Friday of $1.79. Shares traded down 5.0%.
  • OP Bancorp OPBK stock broke to a new 52-week low of $7.70 on Friday. Shares of the company traded down 2.53%.
  • FNCB Bancorp FNCB stock hit a yearly low of $5.51. The stock was down 2.41% for the day.
  • Universal Electronics UEIC stock hit a yearly low of $8.02. The stock was down 4.83% for the day.
  • Upland Software UPLD stock hit a new 52-week low of $2.96. The stock was down 1.64% on the session.
  • Cellectis CLLS shares were down 4.97% for the day, having made a 52-week low of $1.68.
  • Territorial Bancorp TBNK shares reached a new 52-week low of $10.03 on Friday morning, moving down 4.17%.
  • Sonder Holdings SOND shares reached a new 52-week low of $0.36 on Friday morning, moving down 8.88%.
  • United Bancorp UBCP shares reached a new 52-week low of $11.65 on Friday morning, moving down 0.04%.
  • Clene CLNN stock drifted down 1.12% on Friday morning to hit a new 52-week low of $0.85.
  • Wheels Up Experience UP stock hit a new 52-week low of $0.25. The stock was down 7.12% on the session.
  • CalAmp CAMP shares set a new yearly low of $1.63 this morning. The stock was down 3.48% on the session.
  • View VIEW stock achieved a new 52-week low on Friday morning, hitting $0.23 and moving down 2.19%.
  • Cazoo Gr CZOO stock achieved a new 52-week low on Friday morning, hitting $1.38 and moving down 4.79%.
  • Aterian ATER stock drifted down 7.44% on Friday morning to hit a new 52-week low of $0.63.
  • Hydrofarm Holdings Group HYFM stock achieved a new 52-week low on Friday morning, hitting $1.12 and moving down 2.6%.
  • Interactive Strength TRNR shares hit a yearly low of $3.26. The stock was down 9.12% on the session.
  • Electra Battery Materials ELBM stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded down 16.22%.
  • Retractable Technologies RVP stock broke to a new 52-week low of $1.43 on Friday. Shares of the company traded down 3.36%.
  • Chicken Soup for the Soul CSSE stock dropped to a yearly low on Friday of $1.37. Shares traded down 2.8%.
  • Akumin AKU stock hit a new 52-week low of $0.42. The stock was down 18.39% on the session.
  • AquaBounty Techs AQB stock set a new 52-week low of $0.52 on Friday, moving down 1.13%.
  • AERWINS Technologies AWIN shares reached a new 52-week low of $0.63 on Friday morning, moving down 0.06%.
  • Koss KOSS stock set a new 52-week low of $3.81 on Friday, moving down 0.19%.
  • ImmuCell ICCC shares reached a new 52-week low of $4.26 on Friday morning, moving down 9.28%.
  • Golden Minerals AUMN stock drifted down 1.12% on Friday morning to hit a new 52-week low of $0.19.
  • CytoMed Therapeutics GDTC stock hit a yearly low of $2.36. The stock was up 7.12% for the day.
  • Aspira Womens Health AWH shares made a new 52-week low of $3.26 on Friday. The stock was up 1300.78% for the day.
  • Tupperware Brands TUP stock drifted down 10.87% on Friday morning to hit a new 52-week low of $0.66.
  • Babylon Holdings BBLN shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 6.55%.
  • Jianpu Technology JT shares set a new 52-week low of $1.15. The stock traded down 2.44%.
  • Camber Energy CEI stock broke to a new 52-week low of $1.14 on Friday. Shares of the company traded down 2.48%.
  • WANG & LEE Group WLGS stock set a new 52-week low of $1.42 on Friday, moving up 0.32%.
  • Biomerica BMRA stock broke to a new 52-week low of $1.17 on Friday. Shares of the company traded down 0.82%.
  • Nemaura Medical NMRD stock achieved a new 52-week low on Friday morning, hitting $0.66 and moving down 9.0%.
  • Shuttle Pharmaceuticals SHPH shares set a new 52-week low of $1.10. The stock traded 0.0% (flat).
  • Dominari Holdings DOMH stock broke to a new 52-week low of $2.84 on Friday. Shares of the company traded down 3.61%.
  • Educational Development EDUC stock achieved a new 52-week low on Friday morning, hitting $1.56 and moving down 8.49%.
  • Biofrontera BFRI shares made a new 52-week low of $0.48 on Friday. The stock was down 11.44% for the day.
  • SeaStar Medical Holding ICU stock set a new 52-week low of $0.90 on Friday, moving down 2.79%.
  • Aptevo Therapeutics APVO stock hit $1.62 on Friday morning, setting a new 52-week low for a change of down 2.96%.
  • Conformis CFMS stock set a new 52-week low of $1.05 on Friday, moving down 5.17%.
  • Infobird Co IFBD shares fell to $0.25 on Friday, setting a new 52-week low with a shift of down 4.14%.
  • E-Home Household Service EJH shares set a new 52-week low of $0.23. The stock traded down 5.58%.
  • QualTek Services QTEK shares fell to $0.17 on Friday, setting a new 52-week low with a shift of down 5.32%.
  • Blue Star Foods BSFC stock drifted down 2.41% on Friday morning to hit a new 52-week low of $0.11.
  • Arcadia Biosciences RKDA shares moved down 5.47% on Friday to hit a new 52-week low of $5.45, drifting down 5.47%.
  • 180 Life Sciences ATNF stock broke to a new 52-week low of $0.98 on Friday. Shares of the company traded down 2.88%.
  • Nuwellis NUWE stock drifted down 8.68% on Friday morning to hit a new 52-week low of $2.69.
  • Dynatronics DYNT stock dropped to a yearly low on Friday of $0.76. Shares traded down 11.63%.
  • Neptune Wellness Solns NEPT stock hit a yearly low of $0.21. The stock was up 0.05% for the day.
  • China Pharma Holding CPHI shares set a new 52-week low of $0.29. The stock traded down 3.19%.
  • NovaBay Pharmaceuticals NBY shares were down 10.43% for the day, having made a 52-week low of $0.85.
  • BitNile Metaverse BNMV stock drifted down 23.36% on Friday morning to hit a new 52-week low of $0.04.
  • Assure Hldgs IONM stock broke to a new 52-week low of $1.15 on Friday. Shares of the company traded down 37.82%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.78404.39%
SLRN Logo
SLRNAcelyrin Inc
$1.91-%
SOND Logo
SONDSonder Holdings Inc
$3.263.82%
SRI Logo
SRIStoneridge Inc
$5.10-%
SSTI Logo
SSTISoundThinking Inc
$13.883.66%
SYBT Logo
SYBTStock Yards Bancorp Inc
$75.20-%
TBNK Logo
TBNKTerritorial Bancorp Inc
$9.00-2.07%
TCBI Logo
TCBITexas Capital Bancshares Inc
$78.51-%
TG Logo
TGTredegar Corp
$7.87-%
TIXT Logo
TIXTTELUS International (Cda) Inc
$3.94-%
TOWN Logo
TOWNTowne Bank
$35.94-%
TRMK Logo
TRMKTrustmark Corp
$37.38-%
TRNR Logo
TRNRInteractive Strength Inc
$2.384.39%
TROX Logo
TROXTronox Holdings PLC
$10.29-%
TRUP Logo
TRUPTrupanion Inc
$47.69-%
TSE Logo
TSETrinseo PLC
$4.161.22%
UBCP Logo
UBCPUnited Bancorp Inc
$14.029.38%
UBSI Logo
UBSIUnited Bankshares Inc
$38.31-%
UEIC Logo
UEICUniversal Electronics Inc
$10.340.88%
UGI Logo
UGIUGI Corp
$29.65-0.54%
UI Logo
UIUbiquiti Inc
$409.996.34%
UP Logo
UPWheels Up Experience Inc
$1.61-%
UPLD Logo
UPLDUpland Software Inc
$4.510.22%
UVSP Logo
UVSPUnivest Financial Corp
$30.53-%
VHI Logo
VHIValhi Inc
$22.17-%
VLY Logo
VLYValley National Bancorp
$10.14-%
VNO Logo
VNOVornado Realty Trust
$40.74-%
VSCO Logo
VSCOVictoria's Secret & Co
$36.170.03%
WGS Logo
WGSGeneDx Holdings Corp
$77.362.24%
WLGS Logo
WLGSWANG & LEE Group Inc
$6.61-4.92%
WOLF Logo
WOLFWolfspeed Inc
$6.081.33%
WSBF Logo
WSBFWaterstone Financial Inc
$14.37-%
WTBA Logo
WTBAWest Bancorp Inc
$22.10-%
ZD Logo
ZDZiff Davis Inc
$53.95-%
DHR Logo
DHRDanaher Corp
$223.70-0.01%
IONM Logo
IONMAssure Holdings Corp
$0.1000900.0%
RXT Logo
RXTRackspace Technology Inc
$2.401.22%
BTI Logo
BTIBritish American Tobacco PLC
$39.26-%
MMM Logo
MMM3M Co
$151.54-%
MET Logo
METMetLife Inc
$86.64-%
LUV Logo
LUVSouthwest Airlines Co
$31.860.67%
PARAA Logo
PARAAParamount Global
$22.860.22%
PARA Logo
PARAParamount Global
$11.100.09%
MTCH Logo
MTCHMatch Group Inc
$35.01-0.48%
CBSH Logo
CBSHCommerce Bancshares Inc
$66.09-%
OGN Logo
OGNOrganon & Co
$15.900.38%
ELAN Logo
ELANElanco Animal Health Inc
$12.300.08%
NWL Logo
NWLNewell Brands Inc
$10.29-%
OZK Logo
OZKBank OZK
$50.41-0.18%
FFIN Logo
FFINFirst Financial Bankshares Inc
$37.37-%
LITE Logo
LITELumentum Holdings Inc
$77.91-%
PTON Logo
PTONPeloton Interactive Inc
$8.05-%
CBU Logo
CBUCommunity Financial System Inc
$65.02-%
OUT Logo
OUTOutfront Media Inc
$18.14-%
ASB Logo
ASBAssociated Banc-Corp
$24.73-%
BMBL Logo
BMBLBumble Inc
$8.390.84%
INDB Logo
INDBIndependent Bank Corp
$66.65-%
FHB Logo
FHBFirst Hawaiian Inc
$26.560.26%
FFBC Logo
FFBCFirst Financial Bancorp
$27.66-%
ROIC Logo
ROICRetail Opportunity Investments Corp
$17.460.06%
MSGE Logo
MSGEMadison Square Garden Entertainment Corp
$36.17-%
BANR Logo
BANRBanner Corp
$70.52-%
HBI Logo
HBIHanesbrands Inc
$8.150.99%
BOH Logo
BOHBank of Hawaii Corp
$74.30-%
HAIN Logo
HAINThe Hain Celestial Group Inc
$5.06-%
RLAY Logo
RLAYRelay Therapeutics Inc
$4.704.91%
BKU Logo
BKUBankUnited Inc
$40.80-%
ATUS Logo
ATUSAltice USA Inc
$2.95-0.34%
HTLF Logo
HTLFHeartland Financial USA Inc
$67.34-%
SABR Logo
SABRSabre Corp
$3.31-%
IRBT Logo
IRBTiRobot Corp
$7.74-%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.830.20%
ARKO Logo
ARKOARKO Corp
$7.13-%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.26-%
PRAA Logo
PRAAPRA Group Inc
$21.72-%
BYND Logo
BYNDBeyond Meat Inc
$4.101.74%
BALY Logo
BALYBallys Corp
$18.07-%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.90-%
AMCX Logo
AMCXAMC Networks Inc
$10.25-%
HPP Logo
HPPHudson Pacific Properties Inc
$2.87-%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$13.72-%
DCOM Logo
DCOMDime Community Bancshares Inc
$30.94-%
GPRO Logo
GPROGoPro Inc
$1.01-%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.70-0.39%
EGBN Logo
EGBNEagle Bancorp Inc
$26.03-%
BIGC Logo
BIGCBigCommerce Holdings Inc
$6.602.01%
NKLA Logo
NKLANikola Corp
$0.76990.04%
PFC Logo
PFCPremier Financial Corp
$27.99-%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$38.13-%
KRNY Logo
KRNYKearny Financial Corp
$7.28-%
RWAY Logo
RWAYRunway Growth Finance Corp
$11.38-%
CHRS Logo
CHRSCoherus BioSciences Inc
$1.263.22%
GCO Logo
GCOGenesco Inc
$41.83-%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.431.81%
IHRT Logo
IHRTiHeartMedia Inc
$2.34-%
JPI Logo
JPINuveen Preferred and Income Term Fund
$19.79-1.59%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$19.040.05%
MYTE Logo
MYTEMYT Netherlands Parent BV
$9.25-%
CERS Logo
CERSCerus Corp
$2.034.64%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$37.68-%
NEWT Logo
NEWTNewtekOne Inc
$13.13-%
FFIC Logo
FFICFlushing Financial Corp
$14.00-%
CUTR Logo
CUTRCutera Inc
$0.4010-3.14%
AUDC Logo
AUDCAudioCodes Ltd
$10.22-0.68%
INGN Logo
INGNInogen Inc
$12.600.56%
IPI Logo
IPIIntrepid Potash Inc
$28.103.84%
AKYA Logo
AKYAAkoya Biosciences Inc
$2.76-8.00%
EGAN Logo
EGANeGain Corp
$6.58-%
FFWM Logo
FFWMFirst Foundation Inc
$6.26-%
FARO Logo
FAROFaro Technologies Inc
$30.55-%
PINE Logo
PINEAlpine Income Property Trust Inc
$16.39-%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$8.494.94%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.45-%
CDXS Logo
CDXSCodexis Inc
$4.47-%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.65-1.20%
ORRF Logo
ORRFOrrstown Financial Services Inc
$36.40-%
BCBP Logo
BCBPBCB Bancorp Inc
$11.78-%
PDLB Logo
PDLBPonce Financial Group Inc
$13.30-%
CIO Logo
CIOCity Office REIT Inc
$5.04-%
HYZN Logo
HYZNHyzon Motors Inc
$0.5100-0.39%
OGI Logo
OGIOrganiGram Holdings Inc
$1.49-0.66%
FOSL Logo
FOSLFossil Group Inc
$1.60-4.31%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.20-0.09%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.97-%
OPBK Logo
OPBKOP Bancorp
$13.701.18%
CLLS Logo
CLLSCellectis SA
$1.562.63%
CLNN Logo
CLNNClene Inc
$4.923.80%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.97-%
ATER Logo
ATERAterian Inc
$2.12-4.49%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$0.6105-3.08%
ELBM Logo
ELBMElectra Battery Materials Corp
$1.50-%
RVP Logo
RVPRetractable Technologies Inc
$0.8156-%
AQB Logo
AQBAquaBounty Technologies Inc
$0.70000.72%
AWIN Logo
AWINAERWINS Technologies Inc
$0.00030-%
KOSS Logo
KOSSKoss Corp
$6.211.47%
ICCC Logo
ICCCImmuCell Corp
$5.06-6.30%
AUMN Logo
AUMNGolden Minerals Co
$0.0880-%
GDTC Logo
GDTCCytoMed Therapeutics Ltd
$2.45-4.30%
AWH Logo
AWHAspira Womens Health Inc
$0.3896-5.00%
BMRA Logo
BMRABiomerica Inc
$0.6101-3.16%
NMRD Logo
NMRDNemaura Medical Inc
$0.0476-54.8%
DOMH Logo
DOMHDominari Holdings Inc
$2.20-3.08%
EDUC Logo
EDUCEducational Development Corp
$1.55-11.4%
BFRI Logo
BFRIBiofrontera Inc
$1.05-%
ICU Logo
ICUSeaStar Medical Holding Corp
$1.69-%
APVO Logo
APVOAptevo Therapeutics Inc
$4.31-%
IFBD Logo
IFBDInfobird Co Ltd
$1.90-12.4%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.8789-3.45%
BSFC Logo
BSFCBlue Star Foods Corp
$0.0810-%
RKDA Logo
RKDAArcadia Biosciences Inc
$5.05-2.70%
ATNF Logo
ATNF180 Life Sciences Corp
$1.431.40%
NUWE Logo
NUWENuwellis Inc
$1.11-1.77%
DYNT Logo
DYNTDynatronics Corp
$0.2000-18.0%
CPHI Logo
CPHIChina Pharma Holding Inc
$0.22910.04%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.71893.96%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!