Stocks That Hit 52-Week Lows On Thursday

 

During Thursday's session, 406 companies made new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Pfizer PFE.
  • The smallest company by market cap to set a new 52-week low was Ascent Solar Technologies ASTI.
  • Ascent Solar Technologies ASTI's stock fell the most, as it traded down 62.52% to reach a new 52-week low.
  • Nuveen Pennsylvania NQP's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Thursday are as follows:

  • Pfizer PFE stock hit $31.77 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
  • NextEra Energy NEE shares reached a new 52-week low of $57.32 on Thursday morning, moving down 3.61%.
  • British American Tobacco BTI stock dropped to a yearly low on Thursday of $31.14. Shares traded up 0.88%.
  • Target TGT shares moved down 0.56% on Thursday to hit a new 52-week low of $108.15, drifting down 0.56%.
  • JD.com JD shares set a new yearly low of $28.07 this morning. The stock was down 2.16% on the session.
  • Sempra Energy SRE shares set a new yearly low of $68.20 this morning. The stock was down 1.22% on the session.
  • Kenvue KVUE shares set a new 52-week low of $20.02. The stock traded down 0.3%.
  • American Electric Power AEP shares made a new 52-week low of $74.23 on Thursday. The stock was down 1.74% for the day.
  • Dominion Energy D shares set a new yearly low of $44.48 this morning. The stock was down 1.89% on the session.
  • Newmont NEM stock dropped to a yearly low on Thursday of $36.60. Shares traded down 1.57%.
  • VinFast Auto VFS shares set a new 52-week low of $10.64. The stock traded up 7.04%.
  • Block SQ stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $42.77.
  • WEC Energy Group WEC stock set a new 52-week low of $79.22 on Thursday, moving down 1.13%.
  • Dollar Gen DG stock hit a new 52-week low of $103.27. The stock was up 0.49% on the session.
  • DTE Energy DTE stock hit a new 52-week low of $98.86. The stock was down 1.3% on the session.
  • Genuine Parts GPC stock hit a new 52-week low of $141.58. The stock was up 0.4% on the session.
  • FirstEnergy FE shares set a new 52-week low of $34.51. The stock traded down 1.56%.
  • Entergy ETR shares set a new yearly low of $91.33 this morning. The stock was down 1.34% on the session.
  • PPL PPL shares hit a yearly low of $23.34. The stock was down 2.01% on the session.
  • Alexandria Real Estate ARE shares set a new 52-week low of $97.08. The stock traded up 0.7%.
  • Enphase Energy ENPH shares reached a new 52-week low of $116.35 on Thursday morning, moving down 1.74%.
  • Telefonaktiebolaget L M ERIC stock set a new 52-week low of $4.74 on Thursday, moving down 1.85%.
  • Sun Communities SUI shares made a new 52-week low of $117.53 on Thursday. The stock was down 0.54% for the day.
  • Brookfield Infr Partners BIP shares moved up 1.05% on Thursday to hit a new 52-week low of $29.05, drifting up 1.05%.
  • Conagra Brands CAG stock hit a yearly low of $27.33. The stock was down 0.42% for the day.
  • JM Smucker SJM shares fell to $124.42 on Thursday, setting a new 52-week low with a shift of down 0.26%.
  • Evergy EVRG stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $50.22.
  • AES AES stock drifted down 3.65% on Thursday morning to hit a new 52-week low of $15.27.
  • Healthpeak Properties PEAK stock hit a new 52-week low of $18.02. The stock was up 0.53% on the session.
  • Essential Utilities WTRG stock hit a new 52-week low of $33.90. The stock was down 0.76% on the session.
  • Service Corp Intl SCI shares made a new 52-week low of $56.14 on Thursday. The stock was down 0.8% for the day.
  • Darling Ingredients DAR stock hit $51.46 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
  • FMC FMC shares made a new 52-week low of $65.30 on Thursday. The stock was up 0.72% for the day.
  • MarketAxess Holdings MKTX stock set a new 52-week low of $200.39 on Thursday, moving up 2.48%.
  • Etsy ETSY stock dropped to a yearly low on Thursday of $61.22. Shares traded up 1.28%.
  • Chewy CHWY stock hit $17.51 on Thursday morning, setting a new 52-week low for a change of up 0.4%.
  • SolarEdge Technologies SEDG stock hit a new 52-week low of $125.26. The stock was up 0.34% on the session.
  • Brookfield Renewable BEP shares set a new 52-week low of $22.55. The stock traded down 4.81%.
  • Mohawk Industries MHK shares were up 1.26% for the day, having made a 52-week low of $83.12.
  • Masimo MASI stock drifted up 1.14% on Thursday morning to hit a new 52-week low of $83.03.
  • PIMCO Dynamic Income PDI stock dropped to a yearly low on Thursday of $16.77. Shares traded down 0.3%.
  • Plug Power PLUG shares set a new 52-week low of $7.27. The stock traded down 4.33%.
  • Brookfield Renewable BEPC shares set a new yearly low of $24.36 this morning. The stock was down 4.33% on the session.
  • Organon OGN shares were up 1.12% for the day, having made a 52-week low of $16.43.
  • Algonquin Power AQN shares fell to $6.02 on Thursday, setting a new 52-week low with a shift of down 3.34%.
  • Portland Gen Electric POR stock hit a yearly low of $40.55. The stock was down 0.94% for the day.
  • Hertz Global Holdings HTZ shares fell to $11.90 on Thursday, setting a new 52-week low with a shift of up 0.17%.
  • B2Gold BTG shares fell to $2.84 on Thursday, setting a new 52-week low with a shift of down 1.39%.
  • DNP Select Inc Fund DNP shares reached a new 52-week low of $9.77 on Thursday morning, moving down 0.58%.
  • Cava Group CAVA shares set a new 52-week low of $29.92. The stock traded down 3.02%.
  • Advance Auto Parts AAP shares set a new yearly low of $53.26 this morning. The stock was down 0.93% on the session.
  • Independence Realty Trust IRT shares made a new 52-week low of $13.89 on Thursday. The stock was up 0.9% for the day.
  • Denali Therapeutics DNLI shares were down 2.18% for the day, having made a 52-week low of $20.82.
  • NorthWestern NWE stock set a new 52-week low of $47.97 on Thursday, moving down 1.27%.
  • American States Water AWR stock hit a new 52-week low of $77.66. The stock was down 0.97% on the session.
  • Cytokinetics CYTK shares moved down 1.6% on Thursday to hit a new 52-week low of $28.96, drifting down 1.6%.
  • Intellia Therapeutics NTLA shares set a new 52-week low of $31.13. The stock traded down 1.34%.
  • Tower Semiconductor TSEM stock achieved a new 52-week low on Thursday morning, hitting $24.15 and moving down 0.77%.
  • California Water Servs Gr CWT shares set a new 52-week low of $46.31. The stock traded down 0.35%.
  • Nuveen AMT-Free Municipal NVG shares were up 0.1% for the day, having made a 52-week low of $10.22.
  • Atlantica Sustainable AY stock drifted down 3.66% on Thursday morning to hit a new 52-week low of $18.28.
  • Nuvei NVEI stock set a new 52-week low of $14.81 on Thursday, moving down 0.89%.
  • Nuveen Municipal Credit NZF stock hit a yearly low of $10.41. The stock was up 0.24% for the day.
  • Ameresco AMRC shares set a new 52-week low of $37.70. The stock traded down 2.88%.
  • Four Corners Prop FCPT shares hit a yearly low of $21.77. The stock was up 1.08% on the session.
  • Cohen & Steers Infr Fund UTF stock achieved a new 52-week low on Thursday morning, hitting $19.60 and moving down 0.56%.
  • Reaves Utility Income UTG shares reached a new 52-week low of $24.58 on Thursday morning, moving down 0.32%.
  • NovoCure NVCR stock set a new 52-week low of $16.54 on Thursday, moving down 0.71%.
  • Guggenheim Strategic Opps GOF shares set a new 52-week low of $14.68. The stock traded down 0.85%.
  • Nuveen Municipal Value NUV stock broke to a new 52-week low of $8.12 on Thursday. Shares of the company traded down 0.73%.
  • Silicon Motion Technology SIMO stock drifted down 0.68% on Thursday morning to hit a new 52-week low of $49.50.
  • Clear Secure YOU stock set a new 52-week low of $17.77 on Thursday, moving down 0.22%.
  • Outfront Media OUT stock hit $9.76 on Thursday morning, setting a new 52-week low for a change of down 0.05%.
  • Dutch Bros BROS shares were up 1.01% for the day, having made a 52-week low of $22.66.
  • Canadian Solar CSIQ shares set a new 52-week low of $24.31. The stock traded down 0.92%.
  • JetBlue Airways JBLU stock achieved a new 52-week low on Thursday morning, hitting $4.34 and moving up 3.49%.
  • Verint Systems VRNT shares reached a new 52-week low of $23.07 on Thursday morning, moving down 1.57%.
  • Pacira BioSciences PCRX stock broke to a new 52-week low of $30.73 on Thursday. Shares of the company traded up 0.13%.
  • Eaton Vance Tax-Managed ETV stock achieved a new 52-week low on Thursday morning, hitting $11.80 and moving down 0.02%.
  • CureVac CVAC stock dropped to a yearly low on Thursday of $5.47. Shares traded down 13.64%.
  • Shutterstock SSTK stock broke to a new 52-week low of $36.20 on Thursday. Shares of the company traded up 0.44%.
  • AbCellera Biologics ABCL shares fell to $4.51 on Thursday, setting a new 52-week low with a shift of down 2.75%.
  • Duckhorn Portfolio NAPA stock broke to a new 52-week low of $10.63 on Thursday. Shares of the company traded down 5.18%.
  • Safehold SAFE shares moved up 1.19% on Thursday to hit a new 52-week low of $17.30, drifting up 1.19%.
  • Thoughtworks Holding TWKS stock dropped to a yearly low on Thursday of $3.96. Shares traded down 2.22%.
  • Victoria's Secret VSCO shares fell to $15.91 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Olaplex Hldgs OLPX shares were down 4.36% for the day, having made a 52-week low of $1.85.
  • Iovance Biotherapeutics IOVA stock hit a new 52-week low of $4.36. The stock was down 2.67% on the session.
  • Ballard Power Systems BLDP stock hit $3.46 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • Nuveen Municipal High Inc NMZ shares moved down 0.49% on Thursday to hit a new 52-week low of $8.92, drifting down 0.49%.
  • Digi Intl DGII stock hit a yearly low of $27.66. The stock was down 0.04% for the day.
  • ARMOUR Residential REIT ARR shares set a new 52-week low of $4.12. The stock traded down 0.95%.
  • Relay Therapeutics RLAY shares moved down 3.33% on Thursday to hit a new 52-week low of $7.82, drifting down 3.33%.
  • Deciphera Pharmaceuticals DCPH stock hit a yearly low of $12.33. The stock was down 2.91% for the day.
  • Model N MODN shares hit a yearly low of $23.92. The stock was down 0.9% on the session.
  • Prime Medicine PRME stock hit a yearly low of $9.25. The stock was down 0.89% for the day.
  • Sally Beauty Holdings SBH stock hit $8.12 on Thursday morning, setting a new 52-week low for a change of up 1.36%.
  • Cheche Group CCG shares reached a new 52-week low of $10.41 on Thursday morning, moving down 8.33%.
  • Kronos Worldwide KRO stock hit $7.58 on Thursday morning, setting a new 52-week low for a change of down 0.65%.
  • The Chefs' Warehouse CHEF shares set a new 52-week low of $21.18. The stock traded down 0.23%.
  • Embecta EMBC shares set a new 52-week low of $14.71. The stock traded down 2.76%.
  • Cohen & Steers REIT RNP stock achieved a new 52-week low on Thursday morning, hitting $17.06 and moving up 0.15%.
  • Cytek Biosciences CTKB shares fell to $5.81 on Thursday, setting a new 52-week low with a shift of down 2.84%.
  • Clean Energy Fuels CLNE shares hit a yearly low of $3.62. The stock was down 3.21% on the session.
  • Fulgent Genetics FLGT shares set a new 52-week low of $26.81. The stock traded down 0.88%.
  • NexPoint Residential NXRT shares set a new 52-week low of $31.14. The stock traded up 0.04%.
  • Kymera Therapeutics KYMR stock drifted down 3.18% on Thursday morning to hit a new 52-week low of $14.20.
  • Mativ Holdings MATV shares hit a yearly low of $13.87. The stock was down 0.39% on the session.
  • New York Mortgage Trust NYMT stock hit a yearly low of $8.28. The stock was up 0.53% for the day.
  • Blackrock Muniyield MQY stock broke to a new 52-week low of $10.21 on Thursday. Shares of the company traded down 0.29%.
  • BlackRock Municipal MUI stock drifted down 0.05% on Thursday morning to hit a new 52-week low of $10.15.
  • Treace Medical Concepts TMCI stock dropped to a yearly low on Thursday of $11.85. Shares traded down 2.47%.
  • Overstock.com OSTK stock achieved a new 52-week low on Thursday morning, hitting $15.61 and moving up 0.57%.
  • PIMCO High Income Fund PHK shares hit a yearly low of $4.42. The stock was down 0.7% on the session.
  • BLACKROCK MUNIYIELD MYI stock hit a yearly low of $9.52. The stock was up 0.05% for the day.
  • Viridian Therapeutics VRDN shares were down 2.93% for the day, having made a 52-week low of $14.88.
  • Eaton Vance Municipal EIM stock dropped to a yearly low on Thursday of $8.93. Shares traded up 0.1%.
  • John Hancock HTD shares made a new 52-week low of $17.70 on Thursday. The stock was down 1.28% for the day.
  • Digital Turbine APPS shares hit a yearly low of $5.88. The stock was up 1.42% on the session.
  • PubMatic PUBM stock hit a new 52-week low of $11.57. The stock was up 0.47% on the session.
  • Maxeon Solar Technologies MAXN stock achieved a new 52-week low on Thursday morning, hitting $11.30 and moving down 7.36%.
  • Silk Road Medical SILK shares moved up 0.33% on Thursday to hit a new 52-week low of $15.00, drifting up 0.33%.
  • Mesa Laboratories MLAB shares set a new yearly low of $105.69 this morning. The stock was down 0.5% on the session.
  • Invesco Municipal VMO stock set a new 52-week low of $8.25 on Thursday, moving down 0.7%.
  • Blackrock Muniholdings MHD stock broke to a new 52-week low of $10.36 on Thursday. Shares of the company traded down 0.29%.
  • PIMCO Income Strategy PFN stock drifted down 0.77% on Thursday morning to hit a new 52-week low of $6.46.
  • Anavex Life Sciences AVXL shares were down 2.35% for the day, having made a 52-week low of $6.60.
  • Nuveen Municipal Credit NMCO stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
  • PIMCO Municipal Income PML shares hit a yearly low of $7.57. The stock was up 0.52% on the session.
  • Gladstone Land LAND stock dropped to a yearly low on Thursday of $13.86. Shares traded up 0.29%.
  • ATN International ATNI stock set a new 52-week low of $31.56 on Thursday, moving down 0.16%.
  • Invesco Value Municipal IIM stock set a new 52-week low of $10.43 on Thursday, moving down 0.29%.
  • GoPro GPRO stock achieved a new 52-week low on Thursday morning, hitting $3.10 and moving down 2.04%.
  • Standard Lithium SLI shares set a new 52-week low of $2.74. The stock traded down 0.54%.
  • Invesco Trust VGM stock broke to a new 52-week low of $8.53 on Thursday. Shares of the company traded down 0.41%.
  • Invesco Municipal VKQ shares made a new 52-week low of $8.32 on Thursday. The stock was down 0.44% for the day.
  • Theravance Biopharma TBPH stock achieved a new 52-week low on Thursday morning, hitting $8.69 and moving down 3.49%.
  • CEVA CEVA stock drifted up 1.57% on Thursday morning to hit a new 52-week low of $18.83.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $9.19 on Thursday, moving down 0.27%.
  • Invesco Quality Municipal IQI stock set a new 52-week low of $8.36 on Thursday, moving down 0.53%.
  • Clearfield CLFD stock hit a new 52-week low of $28.51. The stock was down 1.13% on the session.
  • Blackrock Muniyield Fund MYD stock broke to a new 52-week low of $9.21 on Thursday. Shares of the company traded down 0.22%.
  • Artesian Resources ARTNA shares set a new yearly low of $41.32 this morning. The stock was down 2.2% on the session.
  • Agenus AGEN stock hit a yearly low of $1.10. The stock was down 5.98% for the day.
  • Wallbox WBX shares set a new 52-week low of $2.10. The stock traded down 3.2%.
  • Gabelli Utility GUT stock achieved a new 52-week low on Thursday morning, hitting $5.29 and moving down 9.64%.
  • Invesco California Value VCV stock achieved a new 52-week low on Thursday morning, hitting $8.45 and moving down 0.12%.
  • Blackrock Municipal IT BFK stock dropped to a yearly low on Thursday of $8.91. Shares traded down 0.01%.
  • ITeos Therapeutics ITOS stock hit $10.82 on Thursday morning, setting a new 52-week low for a change of down 2.85%.
  • Templeton Global Income GIM stock set a new 52-week low of $3.83 on Thursday, moving down 0.65%.
  • Nurix Therapeutics NRIX stock hit a new 52-week low of $7.88. The stock was down 3.25% on the session.
  • Nuveen Pennsylvania NQP shares were 0.0% (flat) for the day, having made a 52-week low of $10.18.
  • American Oncology Network AONC shares reached a new 52-week low of $10.30 on Thursday morning, moving down 5.72%.
  • NuScale Power SMR shares made a new 52-week low of $5.00 on Thursday. The stock was down 2.43% for the day.
  • Tigo Energy TYGO stock broke to a new 52-week low of $6.20 on Thursday. Shares of the company traded up 0.94%.
  • Eaton Vance Tax-Managed ETB stock drifted up 0.4% on Thursday morning to hit a new 52-week low of $12.45.
  • Eaton Vance Municipal IT EVN stock broke to a new 52-week low of $8.87 on Thursday. Shares of the company traded up 0.04%.
  • Blackrock Muniyield NY MYN shares fell to $8.80 on Thursday, setting a new 52-week low with a shift of down 0.34%.
  • Virtus Total Return Fund ZTR shares set a new 52-week low of $4.80. The stock traded down 1.04%.
  • EVgo EVGO stock hit a new 52-week low of $3.13. The stock was down 1.85% on the session.
  • Invesco Advantage VKI shares hit a yearly low of $7.39. The stock was down 0.34% on the session.
  • Better Home & Finance BETR shares moved down 3.19% on Thursday to hit a new 52-week low of $0.44, drifting down 3.19%.
  • Duff & Phelps Utility DPG shares were down 0.59% for the day, having made a 52-week low of $8.47.
  • uniQure QURE shares made a new 52-week low of $6.67 on Thursday. The stock was down 2.1% for the day.
  • American Vanguard AVD stock broke to a new 52-week low of $10.77 on Thursday. Shares of the company traded down 0.37%.
  • Erasca ERAS shares set a new yearly low of $2.03 this morning. The stock was down 6.0% on the session.
  • DWS Municipal IT KTF shares set a new 52-week low of $7.81. The stock traded down 0.39%.
  • RiverNorth Flex Muni Inc RFMZ stock dropped to a yearly low on Thursday of $12.26. Shares traded up 0.98%.
  • Newegg Commerce NEGG stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
  • New Pacific Metals NEWP stock dropped to a yearly low on Thursday of $1.78. Shares traded down 2.97%.
  • BLACKROCK MUNIHOLDINGS MHN shares hit a yearly low of $9.09. The stock was down 0.16% on the session.
  • Alliancebernstein AFB stock achieved a new 52-week low on Thursday morning, hitting $9.50 and moving down 0.31%.
  • Nuveen Core Plus Impact NPCT shares hit a yearly low of $9.07. The stock was up 0.05% on the session.
  • Blackrock Municipal BYM shares reached a new 52-week low of $9.84 on Thursday morning, moving up 0.3%.
  • Mondee Hldgs MOND stock achieved a new 52-week low on Thursday morning, hitting $2.98 and moving down 6.5%.
  • BNY Mellon Strategic DSM stock set a new 52-week low of $4.99 on Thursday, moving down 0.14%.
  • Blackrock Income Trust BKT stock hit a yearly low of $11.03. The stock was down 1.55% for the day.
  • Enanta Pharma ENTA stock achieved a new 52-week low on Thursday morning, hitting $11.03 and moving down 2.87%.
  • Scilex Holding SCLX stock hit a new 52-week low of $1.47. The stock was down 3.87% on the session.
  • PIMCO Municipal Income PMF stock hit a yearly low of $8.31. The stock was down 0.06% for the day.
  • PIMCO Municipal Income PMX shares made a new 52-week low of $6.46 on Thursday. The stock was up 0.69% for the day.
  • PetMed Express PETS shares set a new yearly low of $10.20 this morning. The stock was down 2.38% on the session.
  • Invesco Pennsylvania VPV shares set a new yearly low of $8.92 this morning. The stock was down 0.45% on the session.
  • Blackrock Munivest Fund MVT stock drifted down 0.27% on Thursday morning to hit a new 52-week low of $9.38.
  • Office Props IT OPI stock hit a yearly low of $4.04. The stock was down 1.67% for the day.
  • BlackRock MuniHoldings MUE shares set a new 52-week low of $8.84. The stock traded up 0.23%.
  • Eagle Pharmaceuticals EGRX stock drifted down 2.13% on Thursday morning to hit a new 52-week low of $15.03.
  • Hippo Holdings HIPO stock hit $8.22 on Thursday morning, setting a new 52-week low for a change of down 5.37%.
  • MFS Municipal IT MFM shares reached a new 52-week low of $4.58 on Thursday morning, moving up 0.27%.
  • Gold Royalty GROY shares moved down 1.54% on Thursday to hit a new 52-week low of $1.27, drifting down 1.54%.
  • Western Asset Inflation WIA shares were down 0.13% for the day, having made a 52-week low of $7.82.
  • Eaton Vance Municipal ETX stock hit a yearly low of $16.70. The stock was up 0.12% for the day.
  • Baozun BZUN shares hit a yearly low of $3.00. The stock was down 1.3% on the session.
  • Blackrock Investment BKN shares set a new yearly low of $10.13 this morning. The stock was down 0.39% on the session.
  • Invesco Trust For Invnt VTN stock dropped to a yearly low on Thursday of $9.11. Shares traded up 0.33%.
  • 2U TWOU stock hit a yearly low of $2.12. The stock was down 5.31% for the day.
  • Allspring Glb Div Opp EOD shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.25% for the day.
  • Nuveen Virginia Quality NPV shares made a new 52-week low of $9.52 on Thursday. The stock was 0.0% (flat) for the day.
  • Pioneer Municipal High IT MHI stock hit $7.34 on Thursday morning, setting a new 52-week low for a change of up 0.54%.
  • Invesco High Income 2023 IHIT shares hit a yearly low of $6.77. The stock was down 1.03% on the session.
  • RGC Resources RGCO shares were down 1.0% for the day, having made a 52-week low of $16.51.
  • Tortoise Essential Assets TEAF stock hit a yearly low of $12.18. The stock was down 0.16% for the day.
  • Purple Innovation PRPL stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving up 2.98%.
  • Invitae NVTA shares moved down 3.52% on Thursday to hit a new 52-week low of $0.60, drifting down 3.52%.
  • Pioneer Muni High Inc MAV stock drifted up 0.23% on Thursday morning to hit a new 52-week low of $6.76.
  • Stoke Therapeutics STOK shares made a new 52-week low of $3.63 on Thursday. The stock was down 6.15% for the day.
  • City Office REIT CIO stock dropped to a yearly low on Thursday of $3.92. Shares traded down 0.38%.
  • Metalla Royalty MTA shares fell to $2.97 on Thursday, setting a new 52-week low with a shift of down 2.62%.
  • Penns Woods Bancorp PWOD stock dropped to a yearly low on Thursday of $20.62. Shares traded down 1.0%.
  • BlackRock 2037 Mun BMN stock dropped to a yearly low on Thursday of $22.31. Shares traded down 1.41%.
  • Seer SEER shares fell to $2.11 on Thursday, setting a new 52-week low with a shift of down 2.51%.
  • FTC Solar FTCI stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 3.81%.
  • Western Asset Municipal MHF stock broke to a new 52-week low of $6.05 on Thursday. Shares of the company traded down 0.25%.
  • Heron Therapeutics HRTX stock broke to a new 52-week low of $0.93 on Thursday. Shares of the company traded down 5.64%.
  • XIAO-I AIXI shares moved up 0.29% on Thursday to hit a new 52-week low of $1.67, drifting up 0.29%.
  • Cutera CUTR shares were down 2.44% for the day, having made a 52-week low of $5.99.
  • BNY Mellon Municipal DMF stock drifted down 0.35% on Thursday morning to hit a new 52-week low of $5.70.
  • Hawthorn Bancshares HWBK shares set a new 52-week low of $16.02. The stock traded up 0.8%.
  • Federated Hermes Premier FMN shares set a new 52-week low of $9.54. The stock traded down 0.78%.
  • TPI Composites TPIC shares were down 2.66% for the day, having made a 52-week low of $2.47.
  • Delaware Inv Natl Muni VFL stock hit a yearly low of $8.58. The stock was up 0.46% for the day.
  • Noodles NDLS shares fell to $2.23 on Thursday, setting a new 52-week low with a shift of down 2.97%.
  • Sangamo Therapeutics SGMO stock hit $0.56 on Thursday morning, setting a new 52-week low for a change of down 0.53%.
  • Rocky Brands RCKY shares moved down 0.14% on Thursday to hit a new 52-week low of $14.04, drifting down 0.14%.
  • OrganiGram Holdings OGI shares set a new yearly low of $1.25 this morning. The stock was down 3.73% on the session.
  • Westport Fuel Systems WPRT stock drifted down 1.47% on Thursday morning to hit a new 52-week low of $5.96.
  • Western Asset Municipal MNP stock set a new 52-week low of $10.60 on Thursday, moving down 0.48%.
  • Blue Ridge Bankshares BRBS shares made a new 52-week low of $5.33 on Thursday. The stock was down 4.47% for the day.
  • Inovio Pharmaceuticals INO stock hit a new 52-week low of $0.37. The stock was down 2.2% on the session.
  • Cherry Hill Mortgage CHMI shares set a new 52-week low of $3.65. The stock traded down 1.38%.
  • Mfs High Inc Municipal CXE stock achieved a new 52-week low on Thursday morning, hitting $3.12 and moving down 0.16%.
  • MFS Government Markets MGF shares set a new 52-week low of $3.00. The stock traded down 0.99%.
  • Satellogic SATL stock hit a new 52-week low of $1.00. The stock was down 5.26% on the session.
  • Kodiak Sciences KOD stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 6.38%.
  • RiverNorth Opportunistic RMI stock broke to a new 52-week low of $14.14 on Thursday. Shares of the company traded down 0.21%.
  • Nuveen Massachusetts NMT shares set a new 52-week low of $9.41. The stock traded down 0.21%.
  • Mercato Partners Acq MPRA stock dropped to a yearly low on Thursday of $8.63. Shares traded down 16.25%.
  • RiverNorth Flexible RFM shares were up 0.21% for the day, having made a 52-week low of $14.15.
  • GeneDx Hldgs WGS stock dropped to a yearly low on Thursday of $3.35. Shares traded down 2.6%.
  • Cara Therapeutics CARA stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 4.76%.
  • C4 Therapeutics CCCC stock drifted down 4.6% on Thursday morning to hit a new 52-week low of $1.72.
  • Anzu Special Acquisition ANZU stock drifted down 13.54% on Thursday morning to hit a new 52-week low of $5.21.
  • Allspring Utilities ERH stock drifted down 1.35% on Thursday morning to hit a new 52-week low of $8.73.
  • Beyond Air XAIR shares hit a yearly low of $2.44. The stock was down 1.6% on the session.
  • BioXcel Therapeutics BTAI shares reached a new 52-week low of $2.51 on Thursday morning, moving down 6.58%.
  • Jaguar Glb Gwth JGGC stock broke to a new 52-week low of $4.00 on Thursday. Shares of the company traded down 21.79%.
  • Lead Real Estate Co LRE shares reached a new 52-week low of $5.23 on Thursday morning, moving down 13.06%.
  • Genasys GNSS stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 23.83%.
  • PIMCO New York Municipal PNI shares set a new yearly low of $6.46 this morning. The stock was down 0.31% on the session.
  • Kronos Bio KRON shares were down 0.86% for the day, having made a 52-week low of $1.12.
  • Athira Pharma ATHA shares were down 1.32% for the day, having made a 52-week low of $1.86.
  • Durect DRRX stock set a new 52-week low of $2.50 on Thursday, moving down 1.57%.
  • Spectral AI MDAI shares set a new yearly low of $3.30 this morning. The stock was down 1.43% on the session.
  • Graf Acquisition Corp GFOR shares were down 10.98% for the day, having made a 52-week low of $5.12.
  • Macquarie/First Trust Glb MFD stock dropped to a yearly low on Thursday of $6.99. Shares traded down 0.43%.
  • Personalis PSNL shares moved down 0.98% on Thursday to hit a new 52-week low of $1.18, drifting down 0.98%.
  • Nuveen Minnesota Quality NMS stock hit a new 52-week low of $9.75. The stock was down 0.25% on the session.
  • PLBY Group PLBY shares made a new 52-week low of $0.75 on Thursday. The stock was down 6.97% for the day.
  • Byrna Technologies BYRN stock hit $2.31 on Thursday morning, setting a new 52-week low for a change of up 0.85%.
  • DermTech DMTK shares hit a yearly low of $1.48. The stock was down 2.03% on the session.
  • Solid Biosciences SLDB stock hit a yearly low of $2.43. The stock was 0.0% (flat) for the day.
  • GEN Restaurant Gr GENK stock hit a yearly low of $11.00. The stock was down 2.63% for the day.
  • Sol-Gel Technologies SLGL stock hit a new 52-week low of $1.65. The stock was down 8.69% on the session.
  • Zapp Electric Vehicles ZAPP stock broke to a new 52-week low of $0.82 on Thursday. Shares of the company traded down 5.82%.
  • NEUBERGER BERMAN NEW YORK NBO shares fell to $8.75 on Thursday, setting a new 52-week low with a shift of down 0.07%.
  • Vintage Wine Estates VWE stock dropped to a yearly low on Thursday of $0.66. Shares traded down 0.87%.
  • Bolt Biotherapeutics BOLT stock broke to a new 52-week low of $0.90 on Thursday. Shares of the company traded down 3.6%.
  • PIMCO New York Municipal PYN shares fell to $5.27 on Thursday, setting a new 52-week low with a shift of down 0.75%.
  • Express EXPR shares moved up 1.02% on Thursday to hit a new 52-week low of $7.78, drifting up 1.02%.
  • Vision Marine VMAR stock dropped to a yearly low on Thursday of $2.35. Shares traded down 4.53%.
  • Movella Holdings MVLA stock set a new 52-week low of $0.52 on Thursday, moving down 0.71%.
  • CISO Global CISO stock broke to a new 52-week low of $0.14 on Thursday. Shares of the company traded down 0.62%.
  • Neonode NEON shares set a new 52-week low of $1.61. The stock traded down 0.6%.
  • Advent Technologies Hldgs ADN stock drifted up 0.15% on Thursday morning to hit a new 52-week low of $0.39.
  • Phunware PHUN shares set a new 52-week low of $0.18. The stock traded down 2.74%.
  • Lizhi LIZI stock hit a new 52-week low of $3.50. The stock was down 2.2% on the session.
  • AmpliTech Gr AMPG shares reached a new 52-week low of $1.70 on Thursday morning, moving up 9.94%.
  • Aurora Mobile JG shares reached a new 52-week low of $0.13 on Thursday morning, moving 0.0% (flat).
  • Chicago Rivet & Machine CVR shares set a new yearly low of $16.80 this morning. The stock was up 0.35% on the session.
  • Lipocine LPCN stock achieved a new 52-week low on Thursday morning, hitting $2.78 and moving down 1.21%.
  • Biomerica BMRA stock hit a new 52-week low of $0.85. The stock was down 3.33% on the session.
  • Edesa Biotech EDSA stock broke to a new 52-week low of $0.51 on Thursday. Shares of the company traded down 15.92%.
  • FGI Industries FGI stock hit a yearly low of $1.42. The stock was down 0.32% for the day.
  • Tonix Pharmaceuticals TNXP stock hit a yearly low of $0.68. The stock was down 2.89% for the day.
  • NiSun Intl Enterprise Dev NISN shares set a new yearly low of $2.28 this morning. The stock was down 7.09% on the session.
  • Nemaura Medical NMRD stock broke to a new 52-week low of $0.34 on Thursday. Shares of the company traded down 3.23%.
  • Infobird Co IFBD shares were down 2.48% for the day, having made a 52-week low of $0.10.
  • voxeljet VJET shares were down 4.82% for the day, having made a 52-week low of $1.03.
  • Imunon IMNN shares set a new 52-week low of $0.91. The stock traded down 5.48%.
  • Avalon Globocare ALBT stock hit $0.82 on Thursday morning, setting a new 52-week low for a change of down 8.33%.
  • Appreciate Holdings SFR stock achieved a new 52-week low on Thursday morning, hitting $0.18 and moving down 7.64%.
  • Bridgeline Digital BLIN stock broke to a new 52-week low of $0.81 on Thursday. Shares of the company traded down 0.77%.
  • Lipella Pharmaceuticals LIPO stock hit a new 52-week low of $1.50. The stock was down 9.36% on the session.
  • Safe & Green Holdings SGBX shares set a new yearly low of $0.47 this morning. The stock was down 43.75% on the session.
  • Lytus Technologies Hldgs LYT stock hit a yearly low of $0.19. The stock was down 4.66% for the day.
  • Visionary Education Tech VEDU stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 0.25%.
  • PolyPid PYPD shares were down 1.05% for the day, having made a 52-week low of $4.31.
  • Remark Hldgs MARK shares moved down 6.92% on Thursday to hit a new 52-week low of $0.40, drifting down 6.92%.
  • Auddia AUUD stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving up 13.66%.
  • Stryve Foods SNAX shares hit a yearly low of $3.28. The stock was down 0.06% on the session.
  • Processa Pharma PCSA shares set a new yearly low of $0.24 this morning. The stock was down 5.73% on the session.
  • Vaccinex VCNX stock hit a yearly low of $1.07. The stock was up 13.39% for the day.
  • Sharps Technology STSS stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 14.04%.
  • LQR House LQR stock dropped to a yearly low on Thursday of $0.38. Shares traded down 11.26%.
  • PainReform PRFX stock drifted down 3.17% on Thursday morning to hit a new 52-week low of $3.36.
  • GSE Systems GVP stock set a new 52-week low of $0.18 on Thursday, moving down 2.75%.
  • Esports Entertainment GMBL stock drifted down 6.63% on Thursday morning to hit a new 52-week low of $0.08.
  • Integrated Media Tech IMTE stock drifted up 2.87% on Thursday morning to hit a new 52-week low of $0.19.
  • Quoin Pharmaceuticals QNRX shares fell to $4.19 on Thursday, setting a new 52-week low with a shift of up 4.12%.
  • Tempo Automation Holdings TMPO shares were down 4.35% for the day, having made a 52-week low of $0.13.
  • Lion Group Holding LGHL shares fell to $0.96 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Ensysce Biosciences ENSC stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
  • Apollomics APLMW stock hit a new 52-week low of $0.04. The stock was down 24.07% on the session.
  • SINTX Techs SINT stock achieved a new 52-week low on Thursday morning, hitting $0.77 and moving down 1.54%.
  • Actelis Networks ASNS shares hit a yearly low of $1.02. The stock was down 4.24% on the session.
  • Ault Alliance AULT shares moved down 3.24% on Thursday to hit a new 52-week low of $0.38, drifting down 3.24%.
  • Lixiang Education Hldg LXEH stock hit a new 52-week low of $0.21. The stock was down 11.6% on the session.
  • Applied UV AUVI shares set a new 52-week low of $0.30. The stock traded down 4.23%.
  • SMX (Security Matters) SMX stock drifted up 1.6% on Thursday morning to hit a new 52-week low of $1.20.
  • Versus Systems VS stock hit a new 52-week low of $0.23. The stock was down 1.19% on the session.
  • Tivic Health Systems TIVC stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $1.81.
  • INVO Bioscience INVO stock hit a yearly low of $0.75. The stock was down 5.88% for the day.
  • Eightco Holdings OCTO shares set a new yearly low of $0.56 this morning. The stock was up 2.59% on the session.
  • Eastside Distilling EAST stock drifted down 2.4% on Thursday morning to hit a new 52-week low of $1.19.
  • Ascent Solar Technologies ASTI stock hit a new 52-week low of $2.00. The stock was down 62.52% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!