Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

Friday's session saw 112 companies set new 52-week lows.

Intriguing Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Hershey HSY.
  • The smallest company on a market cap basis to set a new 52-week low was Ascent Solar Technologies ASTI.
  • TOP Ships TOPS's stock fell the most, as it traded down 1028.56% to reach a new 52-week low.
  • Quest Diagnostics DGX shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

Stocks dropping to new 52-week lows on Friday:

  • Quest Diagnostics DGX stock hit a yearly low of $122.00. The stock was 0.0% (flat) for the day.
  • JM Smucker SJM shares moved down 0.29% on Friday to hit a new 52-week low of $122.70, drifting down 0.29%.
  • Avangrid AGR shares hit a yearly low of $29.87. The stock was 0.0% (flat) on the session.
  • Brookfield Renewable BEP shares made a new 52-week low of $22.09 on Friday. The stock was down 0.09% for the day.
  • Brookfield Renewable BEPC shares were 0.0% (flat) for the day, having made a 52-week low of $24.14.
  • Algonquin Power AQN shares set a new yearly low of $5.97 this morning. The stock was up 1.49% on the session.
  • Portland Gen Electric POR stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $40.48.
  • Alight ALIT shares reached a new 52-week low of $7.12 on Friday morning, moving 0.0% (flat).
  • DNP Select Inc Fund DNP shares moved up 0.83% on Friday to hit a new 52-week low of $9.64, drifting up 0.83%.
  • Chesapeake Utilities CPK stock hit $98.64 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • NovoCure NVCR stock achieved a new 52-week low on Friday morning, hitting $16.46 and moving 0.0% (flat).
  • Stepan SCL stock dropped to a yearly low on Friday of $73.16. Shares traded down 2.24%.
  • Duckhorn Portfolio NAPA shares moved down 0.63% on Friday to hit a new 52-week low of $10.52, drifting down 0.63%.
  • Utz Brands UTZ shares reached a new 52-week low of $13.47 on Friday morning, moving up 1.03%.
  • Syndax Pharmaceuticals SNDX stock hit a new 52-week low of $12.89. The stock was up 1.09% on the session.
  • Medifast MED shares reached a new 52-week low of $75.81 on Friday morning, moving up 0.07%.
  • Kymera Therapeutics KYMR shares set a new 52-week low of $14.06. The stock traded 0.0% (flat).
  • Perimeter Solutions PRM stock dropped to a yearly low on Friday of $4.61. Shares traded 0.0% (flat).
  • FREYR Battery FREY stock dropped to a yearly low on Friday of $4.90. Shares traded up 1.2%.
  • Unitil UTL stock hit $43.01 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • TXO Partners TXO stock hit $20.03 on Friday morning, setting a new 52-week low for a change of up 0.92%.
  • Allogene Therapeutics ALLO shares moved up 0.29% on Friday to hit a new 52-week low of $3.08, drifting up 0.29%.
  • Oatly Group OTLY stock hit $0.87 on Friday morning, setting a new 52-week low for a change of up 3.41%.
  • Excelerate Energy EE stock hit a yearly low of $17.04. The stock was 0.0% (flat) for the day.
  • Theravance Biopharma TBPH shares made a new 52-week low of $8.25 on Friday. The stock was up 0.24% for the day.
  • i-80 Gold IAUX shares reached a new 52-week low of $1.51 on Friday morning, moving down 2.58%.
  • Western Asset Managed MMU stock hit a yearly low of $8.97. The stock was up 3.56% for the day.
  • MBIA MBI stock broke to a new 52-week low of $7.23 on Friday. Shares of the company traded 0.0% (flat).
  • American Oncology Network AONC stock hit a new 52-week low of $9.74. The stock was up 1.16% on the session.
  • Erasca ERAS shares made a new 52-week low of $1.96 on Friday. The stock was 0.0% (flat) for the day.
  • American Vanguard AVD stock dropped to a yearly low on Friday of $10.20. Shares traded down 5.98%.
  • Ebix EBIX shares moved down 5.48% on Friday to hit a new 52-week low of $9.40, drifting down 5.48%.
  • New Pacific Metals NEWP stock set a new 52-week low of $1.76 on Friday, moving down 2.75%.
  • Hippo Holdings HIPO shares moved 0.0% (flat) on Friday to hit a new 52-week low of $7.80, drifting 0.0% (flat).
  • XWELL XWEL stock hit a new 52-week low of $2.05. The stock was down 7.83% on the session.
  • TOP Ships TOPS stock hit a new 52-week low of $6.51. The stock was up 1028.56% on the session.
  • Aadi Bioscience AADI shares were 0.0% (flat) for the day, having made a 52-week low of $4.84.
  • XIAO-I AIXI stock drifted up 1.2% on Friday morning to hit a new 52-week low of $1.63.
  • Century Therapeutics IPSC shares made a new 52-week low of $1.99 on Friday. The stock was 0.0% (flat) for the day.
  • Hawthorn Bancshares HWBK shares reached a new 52-week low of $15.91 on Friday morning, moving up 5.52%.
  • Western Asset Municipal MNP stock broke to a new 52-week low of $10.60 on Friday. Shares of the company traded up 2.92%.
  • Kodiak Sciences KOD shares set a new yearly low of $1.79 this morning. The stock was up 3.26% on the session.
  • Blue Ridge Bankshares BRBS shares reached a new 52-week low of $4.76 on Friday morning, moving down 2.56%.
  • Annovis Bio ANVS shares reached a new 52-week low of $9.28 on Friday morning, moving up 0.32%.
  • Monogram Orthopaedics MGRM shares hit a yearly low of $2.67. The stock was 0.0% (flat) on the session.
  • Beyond Air XAIR stock dropped to a yearly low on Friday of $2.41. Shares traded 0.0% (flat).
  • Nkarta NKTX shares made a new 52-week low of $1.46 on Friday. The stock was 0.0% (flat) for the day.
  • Durect DRRX stock achieved a new 52-week low on Friday morning, hitting $2.42 and moving up 1.62%.
  • Veru VERU stock achieved a new 52-week low on Friday morning, hitting $0.71 and moving 0.0% (flat).
  • Rani Therapeutics Hldgs RANI shares set a new yearly low of $2.50 this morning. The stock was down 4.53% on the session.
  • Personalis PSNL shares reached a new 52-week low of $1.17 on Friday morning, moving down 0.84%.
  • Spectral AI MDAI stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 3.51%.
  • Byrna Technologies BYRN stock hit a yearly low of $2.20. The stock was down 0.44% for the day.
  • Delta Apparel DLA stock hit $6.45 on Friday morning, setting a new 52-week low for a change of up 3.19%.
  • Sol-Gel Technologies SLGL stock hit $1.60 on Friday morning, setting a new 52-week low for a change of down 3.55%.
  • Orion Energy Sys OESX stock hit a new 52-week low of $1.29. The stock was 0.0% (flat) on the session.
  • Vintage Wine Estates VWE shares set a new yearly low of $0.61 this morning. The stock was down 0.8% on the session.
  • Bolt Biotherapeutics BOLT shares set a new 52-week low of $0.89. The stock traded down 7.37%.
  • JOANN JOAN shares reached a new 52-week low of $0.70 on Friday morning, moving up 5.03%.
  • Portage Biotech PRTG stock set a new 52-week low of $1.64 on Friday, moving down 24.78%.
  • Vision Marine VMAR shares made a new 52-week low of $2.19 on Friday. The stock was up 9.05% for the day.
  • Faraday Future FFIE stock hit a new 52-week low of $1.24. The stock was up 1.54% on the session.
  • Fresh2 Group FRES stock hit $1.00 on Friday morning, setting a new 52-week low for a change of up 71.3%.
  • Glimpse Group VRAR shares set a new 52-week low of $1.75. The stock traded down 45.23%.
  • Neonode NEON stock dropped to a yearly low on Friday of $1.60. Shares traded down 0.62%.
  • SAI.TECH Global SAI shares fell to $0.96 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • Sensei Biotherapeutics SNSE shares moved up 6.54% on Friday to hit a new 52-week low of $0.72, drifting up 6.54%.
  • Hub Cyber Security HUBC stock hit a yearly low of $0.20. The stock was down 4.31% for the day.
  • Charles & Colvard CTHR shares fell to $0.61 on Friday, setting a new 52-week low with a shift of down 4.37%.
  • Medicenna Therapeutics MDNA stock hit $0.25 on Friday morning, setting a new 52-week low for a change of up 1.61%.
  • Synlogic SYBX stock hit a new 52-week low of $2.55. The stock was down 18.35% on the session.
  • Kelso Technologies KIQ shares reached a new 52-week low of $0.19 on Friday morning, moving down 2.51%.
  • EpicQuest Education Group EEIQ stock hit a new 52-week low of $0.83. The stock was down 4.65% on the session.
  • Infobird Co IFBD shares set a new 52-week low of $0.10. The stock traded 0.0% (flat).
  • NeuroSense Therapeutics NRSN stock hit $0.69 on Friday morning, setting a new 52-week low for a change of down 7.83%.
  • Finch Therapeutics Gr FNCH shares set a new 52-week low of $4.95. The stock traded up 7.16%.
  • Nemaura Medical NMRD stock dropped to a yearly low on Friday of $0.30. Shares traded up 2.46%.
  • Avalon Globocare ALBT shares made a new 52-week low of $0.78 on Friday. The stock was down 0.04% for the day.
  • Tonix Pharmaceuticals TNXP stock drifted down 29.46% on Friday morning to hit a new 52-week low of $0.49.
  • Appreciate Holdings SFR shares made a new 52-week low of $0.17 on Friday. The stock was up 1.35% for the day.
  • Stryve Foods SNAX stock hit $3.09 on Friday morning, setting a new 52-week low for a change of up 21.56%.
  • Processa Pharma PCSA stock broke to a new 52-week low of $0.23 on Friday. Shares of the company traded up 2.25%.
  • TRACON Pharma TCON shares fell to $0.17 on Friday, setting a new 52-week low with a shift of up 4.49%.
  • Vivos Therapeutics VVOS shares reached a new 52-week low of $0.18 on Friday morning, moving up 0.93%.
  • PainReform PRFX shares set a new yearly low of $3.17 this morning. The stock was down 0.44% on the session.
  • Vaccinex VCNX shares were down 27.81% for the day, having made a 52-week low of $1.05.
  • Kubient KBNT shares set a new 52-week low of $0.29. The stock traded down 3.33%.
  • Quoin Pharmaceuticals QNRX stock set a new 52-week low of $4.10 on Friday, moving down 0.72%.
  • Sonoma Pharmaceuticals SNOA stock hit a new 52-week low of $0.75. The stock was 0.0% (flat) on the session.
  • ComSovereign Holding COMS shares made a new 52-week low of $1.18 on Friday. The stock was up 5.23% for the day.
  • Tharimmune THAR stock dropped to a yearly low on Friday of $0.17. Shares traded down 9.9%.
  • Reshape Lifesciences RSLS stock achieved a new 52-week low on Friday morning, hitting $0.38 and moving up 11.39%.
  • Oblong OBLG shares hit a yearly low of $0.40. The stock was up 2.24% on the session.
  • Neptune Wellness Solns NEPT stock broke to a new 52-week low of $1.28 on Friday. Shares of the company traded 0.0% (flat).
  • Ascent Solar Technologies ASTI shares reached a new 52-week low of $1.78 on Friday morning, moving down 2.91%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
NKTX Logo
NKTXNkarta Inc
$2.29-2.13%
NMRD Logo
NMRDNemaura Medical Inc
$0.000001-100.0%
NRSN Logo
NRSNNeuroSense Therapeutics Ltd
$0.88994.68%
NVCR Logo
NVCRNovoCure Ltd
$31.85-4.67%
OBLG Logo
OBLGOblong Inc
$3.812.42%
OESX Logo
OESXOrion Energy Systems Inc
$0.8100-3.25%
OTLY Logo
OTLYOatly Group AB
$0.6802-1.28%
PCSA Logo
PCSAProcessa Pharmaceuticals Inc
$1.04-6.31%
POR Logo
PORPortland General Electric Co
$44.25-0.52%
PRFX Logo
PRFXPainReform Ltd
$2.90-6.75%
PRM Logo
PRMPerimeter Solutions Inc
$12.961.09%
PRTG Logo
PRTGPortage Biotech Inc
$2.89-3.67%
PSNL Logo
PSNLPersonalis Inc
$3.71-2.88%
QNRX Logo
QNRXQuoin Pharmaceuticals Ltd
$0.6350-4.08%
RANI Logo
RANIRani Therapeutics Holdings Inc
$1.62-2.41%
RSLS Logo
RSLSReshape Lifesciences Inc
$4.58-2.87%
SCL Logo
SCLStepan Co
$72.68-1.20%
SJM Logo
SJMJM Smucker Co
$112.78-0.66%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$0.4746-1.02%
SNAX Logo
SNAXStryve Foods Inc
$0.6650-5.00%
SNDX Logo
SNDXSyndax Pharmaceuticals Inc
$13.90-0.22%
SNOA Logo
SNOASonoma Pharmaceuticals Inc
$2.62-1.87%
SNSE Logo
SNSESensei Biotherapeutics Inc
$0.44902.05%
SYBX Logo
SYBXSynlogic Inc
$1.49-0.67%
TBPH Logo
TBPHTheravance Biopharma Inc
$9.80-0.81%
TCON Logo
TCONTRACON Pharmaceuticals Inc
$0.0322-97.8%
THAR Logo
THARTharimmune Inc
$2.160.93%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$0.6750180.7%
TOPS Logo
TOPSTOP Ships Inc
--%
TXO Logo
TXOTXO Partners LP
$16.751.27%
UTL Logo
UTLUnitil Corp
$56.46-0.65%
UTZ Logo
UTZUtz Brands Inc
$17.03-3.67%
VCNX Logo
VCNXVaccinex Inc
$3.874.88%
VERU Logo
VERUVeru Inc
$0.78548.68%
VMAR Logo
VMARVision Marine Technologies Inc
$1.556.88%
VRAR Logo
VRARThe Glimpse Group Inc
$1.17-4.87%
VVOS Logo
VVOSVivos Therapeutics Inc
$5.1311.2%
XAIR Logo
XAIRBeyond Air Inc
$0.4505-3.12%
XWEL Logo
XWELXWELL Inc
$2.1164.8%
HSY Logo
HSYThe Hershey Co
$179.17-2.15%
ASTI Logo
ASTIAscent Solar Technologies Inc
$2.9616.1%
DGX Logo
DGXQuest Diagnostics Inc
$154.39-0.39%
AGR Logo
AGRAvangrid Inc
$35.680.25%
BEP Logo
BEPBrookfield Renewable Partners LP
$23.65-0.59%
BEPC Logo
BEPCBrookfield Renewable Corp
$29.50-0.84%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$4.510.89%
ALIT Logo
ALITAlight Inc
$7.230.98%
DNP Logo
DNPDNP Select Income Fund Inc
$9.11-1.94%
CPK Logo
CPKChesapeake Utilities Corp
$126.08-0.51%
NAPA Logo
NAPAThe Duckhorn Portfolio Inc
$11.08-%
MED Logo
MEDMedifast Inc
$19.16-%
KYMR Logo
KYMRKymera Therapeutics Inc
$43.062.21%
FREY Logo
FREYFREYR Battery Inc
$1.805.26%
ALLO Logo
ALLOAllogene Therapeutics Inc
$2.058.47%
EE Logo
EEExcelerate Energy Inc
$30.75-3.42%
IAUX Logo
IAUXi-80 Gold Corp
$0.5248-0.68%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.38-0.29%
MBI Logo
MBIMBIA Inc
$6.496.39%
AONC Logo
AONCAmerican Oncology Network Inc
$4.682.69%
ERAS Logo
ERASErasca Inc
$2.622.34%
AVD Logo
AVDAmerican Vanguard Corp
$4.93-6.27%
HIPO Logo
HIPOHippo Holdings Inc
$28.224.09%
AADI Logo
AADIAadi Bioscience Inc
$2.420.41%
AIXI Logo
AIXIXIAO-I Corp
$5.765.30%
IPSC Logo
IPSCCentury Therapeutics Inc
$1.22-%
HWBK Logo
HWBKHawthorn Bancshares Inc
$32.001.27%
KOD Logo
KODKodiak Sciences Inc
$8.03-5.19%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
$3.350.30%
ANVS Logo
ANVSAnnovis Bio Inc
$5.16-2.82%
MGRM Logo
MGRMMonogram Technologies Inc
$2.680.75%
DRRX Logo
DRRXDurect Corp
$0.935024.7%
MDAI Logo
MDAISpectral AI Inc
$1.947.78%
BYRN Logo
BYRNByrna Technologies Inc
$26.186.12%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$0.5091-3.56%
FFIE Logo
FFIEFaraday Future Intelligent Electric Inc
$1.18-4.84%
FRES Logo
FRESFresh2 Group Ltd
$1.26-3.08%
NEON Logo
NEONNeonode Inc
$8.111.88%
HUBC Logo
HUBCHub Cyber Security Ltd
$0.4091-6.92%
CTHR Logo
CTHRCharles & Colvard Ltd
$1.66-2.64%
EEIQ Logo
EEIQEpicQuest Education Group International Ltd
$0.9022-12.0%
IFBD Logo
IFBDInfobird Co Ltd
$2.23-%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$11.25-6.25%
ALBT Logo
ALBTAvalon Globocare Corp
$3.95-14.1%
KBNT Logo
KBNTKubient Inc
$0.000001-99.0%
COMS Logo
COMSCOMSovereign Holding Corp
$0.00230-%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!