October 3, 2023 2:37 PM 62 min read

Stocks That Hit 52-Week Lows On Tuesday

by Benzinga Insights Benzinga Staff Writer
Follow

 

On Tuesday, 647 companies set new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Bank of America BAC was the biggest company on a market cap basis to set a new 52-week low.
  • Blue Star Foods BSFC was the smallest company by market cap to set a new 52-week low.
  • Stryve Foods SNAX shares dropped the most, trading down 27.96% to reach its new 52-week low.
  • Royal Bank of Canada RY shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.

Stocks dropping to new 52-week lows on Tuesday:

  • Bank of America BAC shares set a new yearly low of $26.16 this morning. The stock was down 0.75% on the session.
  • Diageo DEO stock achieved a new 52-week low on Tuesday morning, hitting $146.60 and moving up 0.47%.
  • British American Tobacco BTI stock set a new 52-week low of $30.28 on Tuesday, moving down 0.59%.
  • Duke Energy DUK stock hit $83.38 on Tuesday morning, setting a new 52-week low for a change of down 0.48%.
  • Bank of Montreal BMO stock hit $80.03 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • 3M MMM stock hit a yearly low of $88.64. The stock was down 0.62% for the day.
  • Public Storage PSA stock dropped to a yearly low on Tuesday of $255.72. Shares traded 0.0% (flat).
  • Sempra Energy SRE stock broke to a new 52-week low of $63.75 on Tuesday. Shares of the company traded 0.0% (flat).
  • American Electric Power AEP stock hit a yearly low of $69.88. The stock was down 1.1% for the day.
  • Biogen BIIB shares set a new yearly low of $249.47 this morning. The stock was down 0.36% on the session.
  • General Mills GIS stock achieved a new 52-week low on Tuesday morning, hitting $62.25 and moving down 0.85%.
  • Kinder Morgan KMI stock set a new 52-week low of $15.98 on Tuesday, moving down 0.68%.
  • Dominion Energy D stock hit a new 52-week low of $41.20. The stock was down 1.44% on the session.
  • Canadian Imperial Bank CM shares fell to $36.74 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Realty Income O shares set a new 52-week low of $48.52. The stock traded down 0.29%.
  • TC Energy TRP stock achieved a new 52-week low on Tuesday morning, hitting $32.91 and moving down 0.15%.
  • BCE BCE shares reached a new 52-week low of $36.34 on Tuesday morning, moving down 0.74%.
  • Sysco SYY shares made a new 52-week low of $64.18 on Tuesday. The stock was down 1.14% for the day.
  • VICI Props VICI shares set a new 52-week low of $28.07. The stock traded down 0.7%.
  • Newmont NEM shares hit a yearly low of $35.16. The stock was down 0.65% on the session.
  • Block SQ stock hit $42.21 on Tuesday morning, setting a new 52-week low for a change of down 1.41%.
  • Extra Space Storage EXR shares made a new 52-week low of $117.63 on Tuesday. The stock was down 0.6% for the day.
  • WEC Energy Group WEC shares set a new yearly low of $75.47 this morning. The stock was down 0.05% on the session.
  • Dollar Tree DLTR stock dropped to a yearly low on Tuesday of $102.91. Shares traded down 0.71%.
  • SBA Comms SBAC shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $191.71, drifting 0.0% (flat).
  • VinFast Auto VFS shares fell to $9.00 on Tuesday, setting a new 52-week low with a shift of down 7.65%.
  • DTE Energy DTE stock achieved a new 52-week low on Tuesday morning, hitting $93.85 and moving 0.0% (flat).
  • Eversource Energy ES stock drifted down 1.31% on Tuesday morning to hit a new 52-week low of $54.21.
  • Baxter Intl BAX shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $36.66, drifting 0.0% (flat).
  • McCormick & Co MKC stock hit $66.60 on Tuesday morning, setting a new 52-week low for a change of down 5.92%.
  • Albemarle ALB stock set a new 52-week low of $157.13 on Tuesday, moving down 1.3%.
  • FirstEnergy FE stock hit $32.18 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Entergy ETR stock hit $87.10 on Tuesday morning, setting a new 52-week low for a change of down 1.01%.
  • Alexandria Real Estate ARE stock set a new 52-week low of $96.03 on Tuesday, moving up 0.76%.
  • PPL PPL shares reached a new 52-week low of $22.20 on Tuesday morning, moving down 0.44%.
  • Pembina Pipeline PBA stock hit a new 52-week low of $28.60. The stock was up 0.72% on the session.
  • Enphase Energy ENPH stock hit a new 52-week low of $111.81. The stock was down 1.33% on the session.
  • CMS Energy CMS shares fell to $49.87 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Brookfield Infr Partners BIP shares fell to $26.82 on Tuesday, setting a new 52-week low with a shift of down 1.03%.
  • Campbell Soup CPB stock broke to a new 52-week low of $39.18 on Tuesday. Shares of the company traded down 0.38%.
  • UDR UDR shares reached a new 52-week low of $34.70 on Tuesday morning, moving up 0.06%.
  • Alliant Energy LNT stock hit a yearly low of $45.15. The stock was down 0.89% for the day.
  • W.P. Carey WPC stock hit a yearly low of $52.07. The stock was down 0.8% for the day.
  • Evergy EVRG shares set a new 52-week low of $47.29. The stock traded down 0.25%.
  • Kimco Realty KIM shares were 0.0% (flat) for the day, having made a 52-week low of $16.48.
  • Paramount Global PARAA shares hit a yearly low of $15.03. The stock was 0.0% (flat) on the session.
  • Rexford Industrial Realty REXR shares reached a new 52-week low of $46.85 on Tuesday morning, moving 0.0% (flat).
  • Camden Prop Trust CPT stock hit $91.93 on Tuesday morning, setting a new 52-week low for a change of up 0.3%.
  • Healthpeak Properties PEAK stock hit a new 52-week low of $17.24. The stock was 0.0% (flat) on the session.
  • NiSource NI stock dropped to a yearly low on Tuesday of $22.86. Shares traded up 0.13%.
  • AES AES shares set a new 52-week low of $13.39. The stock traded down 1.55%.
  • Service Corp Intl SCI shares reached a new 52-week low of $54.16 on Tuesday morning, moving down 1.49%.
  • Lamar Advertising LAMR shares fell to $78.60 on Tuesday, setting a new 52-week low with a shift of down 0.48%.
  • FMC FMC stock dropped to a yearly low on Tuesday of $64.52. Shares traded 0.0% (flat).
  • Paramount Global PARA shares set a new 52-week low of $12.17. The stock traded down 0.87%.
  • Darling Ingredients DAR stock achieved a new 52-week low on Tuesday morning, hitting $48.66 and moving down 0.02%.
  • Maplebear CART shares set a new yearly low of $26.50 this morning. The stock was down 0.96% on the session.
  • SolarEdge Technologies SEDG shares made a new 52-week low of $118.28 on Tuesday. The stock was down 1.93% for the day.
  • VF VFC shares fell to $16.15 on Tuesday, setting a new 52-week low with a shift of down 1.15%.
  • NNN REIT NNN stock dropped to a yearly low on Tuesday of $34.47. Shares traded down 0.97%.
  • Karuna Therapeutics KRTX shares set a new 52-week low of $159.10. The stock traded 0.0% (flat).
  • Healthcare Realty Trust HR shares made a new 52-week low of $14.59 on Tuesday. The stock was up 0.94% for the day.
  • Agree Realty ADC shares fell to $53.44 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Wolfspeed WOLF stock drifted down 0.61% on Tuesday morning to hit a new 52-week low of $34.03.
  • Spirit Realty Cap SRC shares made a new 52-week low of $32.50 on Tuesday. The stock was 0.0% (flat) for the day.
  • Alaska Air Gr ALK shares set a new 52-week low of $35.58. The stock traded 0.0% (flat).
  • Idacorp IDA shares set a new 52-week low of $88.09. The stock traded 0.0% (flat).
  • UGI UGI shares set a new yearly low of $21.45 this morning. The stock was 0.0% (flat) on the session.
  • Apartment Income REIT AIRC shares set a new yearly low of $29.69 this morning. The stock was up 0.2% on the session.
  • Envista Holdings NVST stock hit a yearly low of $27.10. The stock was down 2.76% for the day.
  • Brookfield Infrastructure BIPC stock set a new 52-week low of $32.66 on Tuesday, moving down 0.6%.
  • Organon OGN stock hit a new 52-week low of $16.17. The stock was down 0.9% on the session.
  • Ormat Technologies ORA shares set a new yearly low of $66.51 this morning. The stock was 0.0% (flat) on the session.
  • Brookfield Renewable BEPC shares hit a yearly low of $22.01. The stock was down 0.09% on the session.
  • Plug Power PLUG shares set a new yearly low of $6.46 this morning. The stock was down 1.54% on the session.
  • Portland Gen Electric POR shares hit a yearly low of $38.01. The stock was 0.0% (flat) on the session.
  • Sibanye Stillwater SBSW shares fell to $5.41 on Tuesday, setting a new 52-week low with a shift of down 7.18%.
  • Algonquin Power AQN stock hit a yearly low of $5.38. The stock was down 1.07% for the day.
  • B2Gold BTG shares set a new 52-week low of $2.77. The stock traded up 1.07%.
  • Hertz Global Holdings HTZ shares set a new yearly low of $11.09 this morning. The stock was down 0.43% on the session.
  • Alight ALIT stock dropped to a yearly low on Tuesday of $6.78. Shares traded 0.0% (flat).
  • Cava Group CAVA shares moved down 1.7% on Tuesday to hit a new 52-week low of $29.37, drifting down 1.7%.
  • Cable One CABO shares reached a new 52-week low of $585.03 on Tuesday morning, moving up 2.21%.
  • DNP Select Inc Fund DNP stock hit $8.88 on Tuesday morning, setting a new 52-week low for a change of up 0.22%.
  • MP Materials MP shares were down 1.73% for the day, having made a 52-week low of $17.69.
  • Black Hills BKH stock broke to a new 52-week low of $46.43 on Tuesday. Shares of the company traded 0.0% (flat).
  • Medical Properties Trust MPW shares fell to $4.95 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
  • Independence Realty Trust IRT shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $13.48, drifting 0.0% (flat).
  • Livent LTHM shares reached a new 52-week low of $16.80 on Tuesday morning, moving down 2.52%.
  • DISH Network DISH stock set a new 52-week low of $5.22 on Tuesday, moving down 1.79%.
  • Tegna TGNA stock drifted up 0.35% on Tuesday morning to hit a new 52-week low of $14.17.
  • Bloom Energy BE stock hit a new 52-week low of $11.60. The stock was 0.0% (flat) on the session.
  • Spire SR shares made a new 52-week low of $53.77 on Tuesday. The stock was 0.0% (flat) for the day.
  • NorthWestern NWE stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $45.97.
  • Nuveen AMT-Free Municipal NEA stock hit $9.52 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • American States Water AWR stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $75.20.
  • Shoals Technologies Gr SHLS shares hit a yearly low of $16.15. The stock was down 2.8% on the session.
  • Savers Value Village SVV shares made a new 52-week low of $16.90 on Tuesday. The stock was 0.0% (flat) for the day.
  • Physicians Realty Trust DOC shares fell to $11.39 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Denali Therapeutics DNLI shares made a new 52-week low of $19.57 on Tuesday. The stock was 0.0% (flat) for the day.
  • Tower Semiconductor TSEM shares fell to $23.59 on Tuesday, setting a new 52-week low with a shift of down 0.12%.
  • Broadstone Net Lease BNL shares fell to $13.97 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Cytokinetics CYTK stock hit $26.57 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Kemper KMPR shares set a new 52-week low of $40.62. The stock traded 0.0% (flat).
  • Intellia Therapeutics NTLA stock hit $28.78 on Tuesday morning, setting a new 52-week low for a change of up 0.07%.
  • SSR Mining SSRM shares were down 0.47% for the day, having made a 52-week low of $12.48.
  • LXP Industrial Trust LXP shares hit a yearly low of $8.55. The stock was 0.0% (flat) on the session.
  • Premier PINC shares hit a yearly low of $20.84. The stock was down 0.19% on the session.
  • Prospect Capital PSEC shares fell to $5.83 on Tuesday, setting a new 52-week low with a shift of down 0.17%.
  • NextEra Energy Partners NEP stock drifted up 1.01% on Tuesday morning to hit a new 52-week low of $22.36.
  • Envestnet ENV stock dropped to a yearly low on Tuesday of $41.23. Shares traded 0.0% (flat).
  • Clearway Energy CWEN stock broke to a new 52-week low of $18.92 on Tuesday. Shares of the company traded 0.0% (flat).
  • Daqo New Energy DQ stock dropped to a yearly low on Tuesday of $28.61. Shares traded down 1.69%.
  • Galapagos GLPG shares fell to $33.87 on Tuesday, setting a new 52-week low with a shift of down 1.16%.
  • Papa John's International PZZA stock drifted down 0.6% on Tuesday morning to hit a new 52-week low of $65.56.
  • Hecla Mining HL stock drifted down 0.28% on Tuesday morning to hit a new 52-week low of $3.60.
  • Nuveen AMT-Free Municipal NVG stock hit a new 52-week low of $10.14. The stock was down 1.07% on the session.
  • Highwoods Props HIW stock set a new 52-week low of $19.24 on Tuesday, moving down 0.65%.
  • Global Net Lease GNL shares moved up 0.11% on Tuesday to hit a new 52-week low of $8.77, drifting up 0.11%.
  • Atlantica Sustainable AY shares moved down 0.45% on Tuesday to hit a new 52-week low of $17.15, drifting down 0.45%.
  • Nuvei NVEI stock broke to a new 52-week low of $14.48 on Tuesday. Shares of the company traded 0.0% (flat).
  • Nuveen Municipal Credit NZF shares were up 1.06% for the day, having made a 52-week low of $10.31.
  • Hannon Armstrong HASI stock hit a yearly low of $18.18. The stock was down 2.05% for the day.
  • Kennedy-Wilson Holdings KW shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $13.86, drifting 0.0% (flat).
  • TELUS Intl TIXT stock achieved a new 52-week low on Tuesday morning, hitting $7.16 and moving 0.0% (flat).
  • Driven Brands Hldgs DRVN stock drifted down 0.75% on Tuesday morning to hit a new 52-week low of $11.90.
  • Equity Commonwealth EQC shares set a new yearly low of $18.09 this morning. The stock was 0.0% (flat) on the session.
  • Staar Surgical STAA shares fell to $38.67 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Tricon Residential TCN stock achieved a new 52-week low on Tuesday morning, hitting $6.70 and moving 0.0% (flat).
  • Cohen & Steers Infr Fund UTF stock set a new 52-week low of $18.79 on Tuesday, moving up 2.33%.
  • Bumble BMBL shares set a new yearly low of $13.77 this morning. The stock was down 1.14% on the session.
  • Ardagh Metal Packaging AMBP shares were up 1.29% for the day, having made a 52-week low of $3.03.
  • Ameresco AMRC shares hit a yearly low of $33.97. The stock was up 0.96% on the session.
  • SJW Gr SJW shares fell to $56.95 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Edgewell Personal Care EPC shares made a new 52-week low of $36.20 on Tuesday. The stock was 0.0% (flat) for the day.
  • Reaves Utility Income UTG shares reached a new 52-week low of $23.24 on Tuesday morning, moving down 1.31%.
  • Grupo Televisa TV shares set a new yearly low of $2.94 this morning. The stock was up 1.63% on the session.
  • NovoCure NVCR stock hit $15.29 on Tuesday morning, setting a new 52-week low for a change of up 3.59%.
  • ChargePoint Hldgs CHPT shares hit a yearly low of $4.50. The stock was down 1.05% on the session.
  • Beam Therapeutics BEAM shares set a new 52-week low of $21.02. The stock traded down 0.84%.
  • Cushman & Wakefield CWK stock broke to a new 52-week low of $6.81 on Tuesday. Shares of the company traded down 1.54%.
  • PTC Therapeutics PTCT shares were 0.0% (flat) for the day, having made a 52-week low of $20.71.
  • Clear Secure YOU shares fell to $17.53 on Tuesday, setting a new 52-week low with a shift of down 0.89%.
  • Outfront Media OUT shares were 0.0% (flat) for the day, having made a 52-week low of $9.18.
  • EATON VANCE TAX EVT shares reached a new 52-week low of $20.71 on Tuesday morning, moving up 1.24%.
  • Flex LNG FLNG stock set a new 52-week low of $28.34 on Tuesday, moving down 2.5%.
  • Retail Opportunity ROIC stock hit $11.51 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Canada Goose Hldgs GOOS stock dropped to a yearly low on Tuesday of $13.91. Shares traded up 0.49%.
  • Canadian Solar CSIQ stock dropped to a yearly low on Tuesday of $22.63. Shares traded down 1.2%.
  • Supernus Pharmaceuticals SUPN shares fell to $26.64 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Verint Systems VRNT shares set a new 52-week low of $22.22. The stock traded down 1.71%.
  • Banner BANR shares fell to $40.70 on Tuesday, setting a new 52-week low with a shift of down 0.48%.
  • BlackRock Enhanced Equity BDJ stock hit a new 52-week low of $7.44. The stock was up 1.06% on the session.
  • Impinj PI shares made a new 52-week low of $50.63 on Tuesday. The stock was 0.0% (flat) for the day.
  • Brookfield Bus Partners BBU shares set a new 52-week low of $14.31. The stock traded up 26.47%.
  • Nuveen California Quality NAC stock achieved a new 52-week low on Tuesday morning, hitting $9.56 and moving up 0.31%.
  • Lumen Technologies LUMN shares fell to $1.29 on Tuesday, setting a new 52-week low with a shift of down 1.44%.
  • Pacira BioSciences PCRX shares moved down 0.4% on Tuesday to hit a new 52-week low of $28.81, drifting down 0.4%.
  • Jack In The Box JACK shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $65.16, drifting 0.0% (flat).
  • Blackrock Municipal 2030 BTT stock broke to a new 52-week low of $19.22 on Tuesday. Shares of the company traded up 0.36%.
  • COHEN & STEERS QUALITY RQI shares fell to $9.74 on Tuesday, setting a new 52-week low with a shift of down 0.2%.
  • Sandstorm Gold SAND shares made a new 52-week low of $4.42 on Tuesday. The stock was down 0.22% for the day.
  • Northwest Natural Hldg NWN stock hit $36.57 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • BioCryst Pharma BCRX shares moved up 2.66% on Tuesday to hit a new 52-week low of $6.40, drifting up 2.66%.
  • PIMCO Dynamic Income PDO shares reached a new 52-week low of $11.58 on Tuesday morning, moving 0.0% (flat).
  • AbCellera Biologics ABCL stock hit $4.39 on Tuesday morning, setting a new 52-week low for a change of up 0.22%.
  • Olaplex Hldgs OLPX stock hit a new 52-week low of $1.84. The stock was 0.0% (flat) on the session.
  • Amylyx Pharma AMLX shares set a new yearly low of $17.67 this morning. The stock was up 0.06% on the session.
  • Victoria's Secret VSCO stock broke to a new 52-week low of $15.28 on Tuesday. Shares of the company traded down 3.11%.
  • Alexander & Baldwin ALEX stock hit a yearly low of $16.11. The stock was 0.0% (flat) for the day.
  • Elme Communities ELME stock dropped to a yearly low on Tuesday of $13.21. Shares traded 0.0% (flat).
  • Xencor XNCR shares hit a yearly low of $19.18. The stock was 0.0% (flat) on the session.
  • ZIM Integrated Shipping ZIM stock drifted down 1.41% on Tuesday morning to hit a new 52-week low of $9.65.
  • Establishment Labs Hldgs ESTA stock set a new 52-week low of $43.18 on Tuesday, moving down 0.31%.
  • ZipRecruiter ZIP stock set a new 52-week low of $11.40 on Tuesday, moving up 0.6%.
  • Stock Yards Bancorp SYBT stock set a new 52-week low of $38.34 on Tuesday, moving 0.0% (flat).
  • Sunnova Energy Intl NOVA stock hit $9.25 on Tuesday morning, setting a new 52-week low for a change of down 3.51%.
  • Middlesex Water MSEX shares fell to $62.54 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Iovance Biotherapeutics IOVA stock drifted up 1.13% on Tuesday morning to hit a new 52-week low of $4.25.
  • Utz Brands UTZ stock achieved a new 52-week low on Tuesday morning, hitting $12.97 and moving down 1.19%.
  • Harmonic HLIT shares were 0.0% (flat) for the day, having made a 52-week low of $9.23.
  • Geron GERN stock set a new 52-week low of $1.94 on Tuesday, moving up 1.01%.
  • MAG Silver MAG stock hit a yearly low of $9.87. The stock was up 0.8% for the day.
  • VIZIO Holding VZIO shares made a new 52-week low of $5.19 on Tuesday. The stock was down 0.76% for the day.
  • Easterly Government Props DEA shares were down 0.18% for the day, having made a 52-week low of $10.89.
  • Ballard Power Systems BLDP stock hit a yearly low of $3.31. The stock was down 1.75% for the day.
  • Arvinas ARVN stock drifted down 0.32% on Tuesday morning to hit a new 52-week low of $18.52.
  • Chegg CHGG stock drifted down 0.69% on Tuesday morning to hit a new 52-week low of $8.52.
  • Paragon 28 FNA shares set a new yearly low of $11.67 this morning. The stock was 0.0% (flat) on the session.
  • Frontier Group Holdings ULCC shares moved down 1.31% on Tuesday to hit a new 52-week low of $4.48, drifting down 1.31%.
  • Revance Therapeutics RVNC stock hit a new 52-week low of $10.69. The stock was down 0.98% on the session.
  • Digi Intl DGII stock hit $26.10 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Golden Entertainment GDEN shares reached a new 52-week low of $32.77 on Tuesday morning, moving 0.0% (flat).
  • ARMOUR Residential REIT ARR stock hit $19.05 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
  • SunPower SPWR shares moved down 3.91% on Tuesday to hit a new 52-week low of $5.31, drifting down 3.91%.
  • Keros Therapeutics KROS stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $30.24.
  • Sally Beauty Holdings SBH shares reached a new 52-week low of $7.86 on Tuesday morning, moving up 0.12%.
  • First Trust Inter Dur FPF stock achieved a new 52-week low on Tuesday morning, hitting $14.48 and moving up 1.22%.
  • UMH Properties UMH shares fell to $13.42 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Syndax Pharmaceuticals SNDX stock dropped to a yearly low on Tuesday of $12.73. Shares traded down 4.81%.
  • Kronos Worldwide KRO shares set a new 52-week low of $7.31. The stock traded 0.0% (flat).
  • Montrose Environmental Gr MEG stock hit a yearly low of $27.09. The stock was 0.0% (flat) for the day.
  • Prime Medicine PRME stock hit a yearly low of $8.51. The stock was down 0.23% for the day.
  • Embecta EMBC stock hit a new 52-week low of $14.01. The stock was down 0.75% on the session.
  • Eaton Vance Tax-mangd Glo ETW stock set a new 52-week low of $7.47 on Tuesday, moving up 0.4%.
  • Cogent Biosciences COGT shares reached a new 52-week low of $9.23 on Tuesday morning, moving 0.0% (flat).
  • NexPoint Residential NXRT shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $30.38, drifting 0.0% (flat).
  • Tekla Healthcare HQH stock dropped to a yearly low on Tuesday of $15.28. Shares traded up 7.07%.
  • Coeur Mining CDE shares hit a yearly low of $2.02. The stock was down 0.49% on the session.
  • United Natural Foods UNFI stock broke to a new 52-week low of $12.88 on Tuesday. Shares of the company traded up 0.15%.
  • New York Mortgage Trust NYMT shares set a new 52-week low of $8.05. The stock traded down 0.48%.
  • Mativ Holdings MATV stock hit $13.13 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • OrthoPediatrics KIDS shares fell to $31.06 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Green Dot GDOT shares fell to $12.98 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Tekla Healthcare Opps THQ shares hit a yearly low of $16.64. The stock was up 0.42% on the session.
  • Armada Hoffler Properties AHH stock broke to a new 52-week low of $10.03 on Tuesday. Shares of the company traded 0.0% (flat).
  • B&G Foods BGS shares reached a new 52-week low of $9.46 on Tuesday morning, moving down 1.23%.
  • Piedmont Office Realty PDM stock set a new 52-week low of $5.22 on Tuesday, moving 0.0% (flat).
  • Perimeter Solutions PRM shares hit a yearly low of $4.14. The stock was up 1.4% on the session.
  • Gray Television GTN stock dropped to a yearly low on Tuesday of $6.38. Shares traded up 3.77%.
  • Kura Oncology KURA shares were up 0.35% for the day, having made a 52-week low of $8.29.
  • TXO Partners TXO shares hit a yearly low of $20.02. The stock was up 2.41% on the session.
  • FREYR Battery FREY shares moved down 1.7% on Tuesday to hit a new 52-week low of $4.50, drifting down 1.7%.
  • Viridian Therapeutics VRDN stock hit a yearly low of $13.75. The stock was down 0.55% for the day.
  • Capitol Federal Finl CFFN shares hit a yearly low of $4.54. The stock was down 0.43% on the session.
  • CBRE Clarion Glb Real Est IGR stock broke to a new 52-week low of $4.29 on Tuesday. Shares of the company traded up 1.13%.
  • MainStay CBRE Glb Infr MEGI shares were up 2.14% for the day, having made a 52-week low of $11.13.
  • John Hancock HTD stock set a new 52-week low of $16.55 on Tuesday, moving down 0.06%.
  • Li-Cycle Holdings LICY shares set a new yearly low of $3.24 this morning. The stock was down 1.47% on the session.
  • Digital Turbine APPS stock drifted down 2.0% on Tuesday morning to hit a new 52-week low of $5.80.
  • Beyond Meat BYND stock set a new 52-week low of $8.93 on Tuesday, moving down 0.54%.
  • Stem STEM stock broke to a new 52-week low of $3.65 on Tuesday. Shares of the company traded down 3.37%.
  • Enhabit EHAB stock hit a new 52-week low of $8.31. The stock was down 3.5% on the session.
  • Ballys BALY shares set a new 52-week low of $11.64. The stock traded up 0.57%.
  • IDT IDT stock achieved a new 52-week low on Tuesday morning, hitting $21.64 and moving 0.0% (flat).
  • RCI Hospitality Hldgs RICK stock hit a yearly low of $58.05. The stock was 0.0% (flat) for the day.
  • Maxeon Solar Technologies MAXN stock dropped to a yearly low on Tuesday of $10.31. Shares traded down 1.49%.
  • Invesco Municipal VMO shares reached a new 52-week low of $8.16 on Tuesday morning, moving up 0.55%.
  • RAPT Therapeutics RAPT stock hit $14.96 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Ambac Financial Group AMBC shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $11.94, drifting 0.0% (flat).
  • The York Water YORW shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $36.26, drifting 0.0% (flat).
  • Allogene Therapeutics ALLO stock hit a yearly low of $2.95. The stock was up 0.65% for the day.
  • Anavex Life Sciences AVXL stock drifted down 0.94% on Tuesday morning to hit a new 52-week low of $6.09.
  • Western Asset WIW stock dropped to a yearly low on Tuesday of $8.15. Shares traded up 1.6%.
  • Outset Medical OM shares hit a yearly low of $9.90. The stock was down 0.69% on the session.
  • Gladstone Land LAND stock hit a yearly low of $13.75. The stock was down 0.5% for the day.
  • Invesco Value Municipal IIM shares reached a new 52-week low of $10.30 on Tuesday morning, moving up 1.64%.
  • Calamos Dynamic CCD stock drifted up 0.86% on Tuesday morning to hit a new 52-week low of $18.16.
  • FIRST TRUST HIGH YIELD FTHY shares fell to $13.00 on Tuesday, setting a new 52-week low with a shift of up 1.45%.
  • Dyne Therapeutics DYN shares reached a new 52-week low of $7.78 on Tuesday morning, moving 0.0% (flat).
  • ATN International ATNI shares were 0.0% (flat) for the day, having made a 52-week low of $30.82.
  • Adlai Nortye Ltd. - American Depositary Shares ANL shares hit a yearly low of $12.00. The stock was down 3.05% on the session.
  • Conduit Pharmaceuticals CDT shares hit a yearly low of $4.44. The stock was up 6.14% on the session.
  • Janux Therapeutics JANX stock broke to a new 52-week low of $9.00 on Tuesday. Shares of the company traded up 6.11%.
  • Invesco Trust VGM shares moved up 0.54% on Tuesday to hit a new 52-week low of $8.45, drifting up 0.54%.
  • GoPro GPRO stock achieved a new 52-week low on Tuesday morning, hitting $2.99 and moving down 0.33%.
  • Tekla World Healthcare THW shares set a new yearly low of $11.36 this morning. The stock was up 5.12% on the session.
  • Nuveen New Jersey Quality NXJ shares hit a yearly low of $10.46. The stock was up 3.14% on the session.
  • Standard Lithium SLI shares made a new 52-week low of $2.55 on Tuesday. The stock was down 4.16% for the day.
  • Invesco California Value VCV stock broke to a new 52-week low of $8.33 on Tuesday. Shares of the company traded up 8.74%.
  • Excelerate Energy EE shares made a new 52-week low of $16.07 on Tuesday. The stock was 0.0% (flat) for the day.
  • Avidity Biosciences RNA shares fell to $5.79 on Tuesday, setting a new 52-week low with a shift of down 2.02%.
  • Compass Pathways CMPS stock hit a yearly low of $6.58. The stock was down 1.16% for the day.
  • Blackrock Munivest Fund MVF shares made a new 52-week low of $6.05 on Tuesday. The stock was up 6.24% for the day.
  • Nuveen Taxable Municipal NBB shares made a new 52-week low of $14.14 on Tuesday. The stock was down 0.35% for the day.
  • Orchid Island Cap ORC shares made a new 52-week low of $7.67 on Tuesday. The stock was down 1.38% for the day.
  • SunOpta STKL shares moved up 2.05% on Tuesday to hit a new 52-week low of $3.15, drifting up 2.05%.
  • Templeton Global Income GIM stock hit a new 52-week low of $3.80. The stock was up 0.78% on the session.
  • One Liberty Props OLP stock achieved a new 52-week low on Tuesday morning, hitting $17.66 and moving 0.0% (flat).
  • Agenus AGEN stock drifted down 0.95% on Tuesday morning to hit a new 52-week low of $1.02.
  • Coherus BioSciences CHRS stock hit $3.47 on Tuesday morning, setting a new 52-week low for a change of down 0.28%.
  • Mineralys Therapeutics MLYS shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $8.72, drifting 0.0% (flat).
  • ITeos Therapeutics ITOS stock hit a yearly low of $10.14. The stock was 0.0% (flat) for the day.
  • CTO Realty Growth CTO shares hit a yearly low of $15.66. The stock was 0.0% (flat) on the session.
  • Lyell Immunopharma LYEL stock broke to a new 52-week low of $1.35 on Tuesday. Shares of the company traded 0.0% (flat).
  • First Trust High Income FSD stock dropped to a yearly low on Tuesday of $10.47. Shares traded up 2.08%.
  • Amarin Corp AMRN shares reached a new 52-week low of $0.81 on Tuesday morning, moving up 0.41%.
  • Burke & Herbert Financial BHRB shares fell to $45.11 on Tuesday, setting a new 52-week low with a shift of up 0.31%.
  • Nurix Therapeutics NRIX shares moved down 1.52% on Tuesday to hit a new 52-week low of $6.64, drifting down 1.52%.
  • Aura Biosciences AURA stock hit a new 52-week low of $7.94. The stock was up 8.07% on the session.
  • Western Asset High Income HIO shares were up 1.15% for the day, having made a 52-week low of $3.58.
  • Shore Bancshares SHBI stock broke to a new 52-week low of $10.03 on Tuesday. Shares of the company traded 0.0% (flat).
  • Babcock & Wilcox BW shares hit a yearly low of $3.36. The stock was up 4.44% on the session.
  • EVgo EVGO stock achieved a new 52-week low on Tuesday morning, hitting $3.09 and moving down 0.31%.
  • NuScale Power SMR shares reached a new 52-week low of $4.47 on Tuesday morning, moving down 1.99%.
  • Entravision Comms EVC shares set a new 52-week low of $3.46. The stock traded up 1.12%.
  • Duff & Phelps Utility DPG stock dropped to a yearly low on Tuesday of $8.01. Shares traded down 0.24%.
  • Nuveen New York Quality NAN shares fell to $9.52 on Tuesday, setting a new 52-week low with a shift of up 7.02%.
  • Virtus Total Return Fund ZTR stock achieved a new 52-week low on Tuesday morning, hitting $4.57 and moving down 1.28%.
  • NexPoint Diversified Real NXDT shares fell to $7.98 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Aberdeen Glb Premier AWP stock achieved a new 52-week low on Tuesday morning, hitting $3.51 and moving up 2.23%.
  • Sohu.com SOHU shares were down 0.21% for the day, having made a 52-week low of $9.25.
  • MaxCyte MXCT shares made a new 52-week low of $2.97 on Tuesday. The stock was 0.0% (flat) for the day.
  • BLACKROCK MUNIHOLDINGS MHN shares hit a yearly low of $9.04. The stock was up 5.48% on the session.
  • Hawaiian Holdings HA stock drifted down 0.86% on Tuesday morning to hit a new 52-week low of $5.66.
  • American Oncology Network AONC stock broke to a new 52-week low of $7.48 on Tuesday. Shares of the company traded down 2.62%.
  • Nuveen Real Asset I&G JRI stock drifted up 3.06% on Tuesday morning to hit a new 52-week low of $10.16.
  • Arcutis Biotherapeutics ARQT shares set a new 52-week low of $4.48. The stock traded down 1.06%.
  • TH International THCH shares set a new 52-week low of $1.68. The stock traded up 1.14%.
  • Virtus Convertible NCV stock hit $2.99 on Tuesday morning, setting a new 52-week low for a change of up 0.68%.
  • Erasca ERAS shares reached a new 52-week low of $1.84 on Tuesday morning, moving up 4.66%.
  • New Pacific Metals NEWP shares fell to $1.62 on Tuesday, setting a new 52-week low with a shift of down 2.4%.
  • Orion Office REIT ONL shares made a new 52-week low of $4.55 on Tuesday. The stock was up 0.21% for the day.
  • Cohen & Steers Total RFI stock hit a yearly low of $10.20. The stock was up 0.1% for the day.
  • Seres Therapeutics MCRB stock set a new 52-week low of $2.01 on Tuesday, moving down 0.93%.
  • Ebix EBIX stock set a new 52-week low of $8.05 on Tuesday, moving down 4.82%.
  • MFS Charter Income MCR stock broke to a new 52-week low of $5.75 on Tuesday. Shares of the company traded up 1.2%.
  • Lexicon Pharmaceuticals LXRX stock hit a yearly low of $0.96. The stock was down 1.96% for the day.
  • Comtech Telecom CMTL shares set a new 52-week low of $8.17. The stock traded up 2.0%.
  • PSQ Holdings PSQH stock hit $7.86 on Tuesday morning, setting a new 52-week low for a change of up 1.52%.
  • Farmers & Merchants FMAO stock hit a new 52-week low of $17.01. The stock was up 0.34% on the session.
  • Vanda Pharma VNDA shares fell to $4.11 on Tuesday, setting a new 52-week low with a shift of down 1.2%.
  • Tremor Intl TRMR stock drifted down 1.2% on Tuesday morning to hit a new 52-week low of $3.24.
  • Butterfly Network BFLY shares reached a new 52-week low of $1.08 on Tuesday morning, moving 0.0% (flat).
  • Qurate Retail QRTEA stock drifted up 0.26% on Tuesday morning to hit a new 52-week low of $0.52.
  • Blackrock NY Municipal BNY shares set a new 52-week low of $8.91. The stock traded up 2.55%.
  • Citizens Financial Servs CZFS shares fell to $46.13 on Tuesday, setting a new 52-week low with a shift of up 2.63%.
  • Enanta Pharma ENTA stock set a new 52-week low of $10.22 on Tuesday, moving up 1.43%.
  • Daseke DSKE shares hit a yearly low of $4.68. The stock was 0.0% (flat) on the session.
  • PIMCO Municipal Income PMF stock hit $8.27 on Tuesday morning, setting a new 52-week low for a change of up 1.32%.
  • PIMCO Municipal Income PMX stock achieved a new 52-week low on Tuesday morning, hitting $6.35 and moving up 0.47%.
  • Akoya Biosciences AKYA shares set a new yearly low of $4.13 this morning. The stock was 0.0% (flat) on the session.
  • Hyliion Holdings HYLN stock hit $1.11 on Tuesday morning, setting a new 52-week low for a change of up 0.87%.
  • Blue Foundry BLFY shares set a new yearly low of $7.87 this morning. The stock was 0.0% (flat) on the session.
  • Virtus Convertible NCZ shares fell to $2.65 on Tuesday, setting a new 52-week low with a shift of down 1.47%.
  • Astria Therapeutics ATXS shares set a new 52-week low of $6.70. The stock traded 0.0% (flat).
  • Office Props IT OPI shares set a new 52-week low of $3.75. The stock traded up 0.25%.
  • Rimini Street RMNI shares made a new 52-week low of $2.07 on Tuesday. The stock was up 2.83% for the day.
  • Nuveen Real Estate Income JRS shares made a new 52-week low of $6.43 on Tuesday. The stock was up 0.92% for the day.
  • Dakota Gold DC shares hit a yearly low of $2.36. The stock was up 1.24% on the session.
  • Fate Therapeutics FATE shares set a new yearly low of $1.76 this morning. The stock was up 1.56% on the session.
  • Allakos ALLK shares were down 0.45% for the day, having made a 52-week low of $1.98.
  • Neuberger Berman NHS stock achieved a new 52-week low on Tuesday morning, hitting $7.37 and moving down 0.67%.
  • Purple Innovation PRPL stock hit $1.46 on Tuesday morning, setting a new 52-week low for a change of up 8.92%.
  • Western Asset Inflation WIA shares were up 2.19% for the day, having made a 52-week low of $7.68.
  • RiverNorth/DoubleLine OPP shares fell to $7.69 on Tuesday, setting a new 52-week low with a shift of up 0.64%.
  • Invesco Trust For Invnt VTN stock achieved a new 52-week low on Tuesday morning, hitting $9.00 and moving up 1.43%.
  • Largo LGO stock hit a yearly low of $2.62. The stock was up 1.82% for the day.
  • Hippo Holdings HIPO shares hit a yearly low of $7.40. The stock was 0.0% (flat) on the session.
  • Allspring Glb Div Opp EOD shares set a new yearly low of $3.89 this morning. The stock was up 1.51% on the session.
  • Baozun BZUN shares hit a yearly low of $2.93. The stock was down 3.93% on the session.
  • Gossamer Bio GOSS shares fell to $0.70 on Tuesday, setting a new 52-week low with a shift of down 0.98%.
  • Maiden Hldgs MHLD stock achieved a new 52-week low on Tuesday morning, hitting $1.60 and moving 0.0% (flat).
  • Aeva Technologies AEVA stock drifted up 3.18% on Tuesday morning to hit a new 52-week low of $0.68.
  • Emergent BioSolutions EBS stock drifted up 1.27% on Tuesday morning to hit a new 52-week low of $3.00.
  • 374Water SCWO shares hit a yearly low of $1.18. The stock was 0.0% (flat) on the session.
  • Stoke Therapeutics STOK shares hit a yearly low of $3.60. The stock was 0.0% (flat) on the session.
  • Vaxxinity VAXX stock hit $1.24 on Tuesday morning, setting a new 52-week low for a change of down 1.57%.
  • Richardson Electronics RELL stock achieved a new 52-week low on Tuesday morning, hitting $10.59 and moving 0.0% (flat).
  • Actinium Pharma ATNM stock hit $5.52 on Tuesday morning, setting a new 52-week low for a change of up 1.25%.
  • Gabelli Healthcare GRX stock hit $8.37 on Tuesday morning, setting a new 52-week low for a change of up 6.38%.
  • Full House Resorts FLL shares set a new 52-week low of $4.11. The stock traded 0.0% (flat).
  • National Bankshares NKSH stock hit a yearly low of $23.57. The stock was up 2.67% for the day.
  • Heron Therapeutics HRTX shares hit a yearly low of $0.93. The stock was up 0.87% on the session.
  • Vor Biopharma VOR stock hit $1.90 on Tuesday morning, setting a new 52-week low for a change of up 4.86%.
  • Big Lots BIG shares hit a yearly low of $4.31. The stock was down 0.21% on the session.
  • NKGen Biotech NKGN shares set a new 52-week low of $4.72. The stock traded down 8.41%.
  • Brightcove BCOV stock dropped to a yearly low on Tuesday of $3.02. Shares traded 0.0% (flat).
  • WeWork WE shares moved down 13.22% on Tuesday to hit a new 52-week low of $2.21, drifting down 13.22%.
  • GoldMining GLDG shares made a new 52-week low of $0.77 on Tuesday. The stock was down 0.81% for the day.
  • Voya Global Advantage IGA shares were up 3.37% for the day, having made a 52-week low of $7.95.
  • Nuveen Arizona Quality NAZ stock hit a yearly low of $9.46. The stock was up 16.65% for the day.
  • Investar Holding ISTR shares made a new 52-week low of $9.82 on Tuesday. The stock was up 17.6% for the day.
  • Aadi Bioscience AADI shares fell to $4.10 on Tuesday, setting a new 52-week low with a shift of up 12.56%.
  • Zevia ZVIA shares set a new yearly low of $1.98 this morning. The stock was up 8.49% on the session.
  • Westport Fuel Systems WPRT shares moved up 11.75% on Tuesday to hit a new 52-week low of $5.83, drifting up 11.75%.
  • Century Therapeutics IPSC stock hit $1.81 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Theseus Pharmaceuticals THRX stock hit $2.51 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • NioCorp Developments NB stock drifted down 3.08% on Tuesday morning to hit a new 52-week low of $3.36.
  • Omega Therapeutics OMGA shares reached a new 52-week low of $1.80 on Tuesday morning, moving up 5.29%.
  • Delaware Inv Natl Muni VFL shares set a new 52-week low of $8.50. The stock traded down 0.46%.
  • Skillz SKLZ shares set a new 52-week low of $4.41. The stock traded down 1.22%.
  • Ocean Biomedical OCEA shares fell to $2.60 on Tuesday, setting a new 52-week low with a shift of down 14.29%.
  • OrganiGram Holdings OGI stock hit a new 52-week low of $1.21. The stock was down 1.57% on the session.
  • Anixa Biosciences ANIX shares set a new yearly low of $2.84 this morning. The stock was up 3.97% on the session.
  • Beam Glb BEEM shares moved down 0.99% on Tuesday to hit a new 52-week low of $6.95, drifting down 0.99%.
  • Electrovaya ELVA stock set a new 52-week low of $2.41 on Tuesday, moving up 12.17%.
  • Cherry Hill Mortgage CHMI shares hit a yearly low of $3.37. The stock was 0.0% (flat) on the session.
  • TPI Composites TPIC stock dropped to a yearly low on Tuesday of $2.15. Shares traded down 6.16%.
  • Cue Biopharma CUE stock dropped to a yearly low on Tuesday of $1.98. Shares traded down 1.66%.
  • Superior Industries Intl SUP shares hit a yearly low of $2.80. The stock was up 8.55% on the session.
  • RumbleON RMBL stock hit a new 52-week low of $5.36. The stock was down 3.91% on the session.
  • Cara Therapeutics CARA shares set a new 52-week low of $1.58. The stock traded up 1.15%.
  • aTyr Pharma LIFE stock broke to a new 52-week low of $1.36 on Tuesday. Shares of the company traded up 3.97%.
  • C4 Therapeutics CCCC stock set a new 52-week low of $1.57 on Tuesday, moving up 4.71%.
  • Kodiak Sciences KOD shares moved down 1.19% on Tuesday to hit a new 52-week low of $1.58, drifting down 1.19%.
  • Territorial Bancorp TBNK shares set a new 52-week low of $8.66. The stock traded up 6.38%.
  • Cellectis CLLS shares set a new yearly low of $1.47 this morning. The stock was down 1.33% on the session.
  • Workhorse Gr WKHS stock hit a yearly low of $0.38. The stock was down 2.5% for the day.
  • VS Media Holdings VSME stock set a new 52-week low of $3.50 on Tuesday, moving down 7.5%.
  • Capricor Therapeutics CAPR stock broke to a new 52-week low of $2.81 on Tuesday. Shares of the company traded up 2.31%.
  • Cullman Bancorp CULL stock drifted down 0.29% on Tuesday morning to hit a new 52-week low of $10.37.
  • Casa Systems CASA stock hit a yearly low of $0.74. The stock was up 1.5% for the day.
  • Magyar Bancorp MGYR stock dropped to a yearly low on Tuesday of $9.54. Shares traded up 17.6%.
  • Perma-Pipe Inlt Hldgs PPIH shares set a new yearly low of $7.60 this morning. The stock was up 19.75% on the session.
  • BioXcel Therapeutics BTAI stock hit a new 52-week low of $2.23. The stock was down 0.82% on the session.
  • YS Biopharma Co YS stock set a new 52-week low of $0.73 on Tuesday, moving down 0.33%.
  • Beyond Air XAIR shares moved up 3.29% on Tuesday to hit a new 52-week low of $2.06, drifting up 3.29%.
  • MDxHealth MDXH shares moved down 2.73% on Tuesday to hit a new 52-week low of $2.20, drifting down 2.73%.
  • Spero Therapeutics SPRO stock hit $1.16 on Tuesday morning, setting a new 52-week low for a change of up 3.36%.
  • Nuveen Minnesota Quality NMS stock set a new 52-week low of $9.65 on Tuesday, moving up 15.82%.
  • Benson Hill BHIL shares set a new yearly low of $0.29 this morning. The stock was up 2.92% on the session.
  • Eaton Vance CA Muni CEV shares reached a new 52-week low of $9.08 on Tuesday morning, moving down 0.33%.
  • Macquarie/First Trust Glb MFD stock broke to a new 52-week low of $6.72 on Tuesday. Shares of the company traded up 7.3%.
  • Shattuck Labs STTK stock drifted down 3.33% on Tuesday morning to hit a new 52-week low of $1.40.
  • Blue Ridge Bankshares BRBS shares hit a yearly low of $2.86. The stock was down 4.38% on the session.
  • Avino Silver & Gold Mines ASM stock hit a yearly low of $0.47. The stock was down 2.04% for the day.
  • Rani Therapeutics Hldgs RANI stock set a new 52-week low of $1.89 on Tuesday, moving up 8.74%.
  • PLBY Group PLBY stock broke to a new 52-week low of $0.74 on Tuesday. Shares of the company traded down 1.35%.
  • Solid Biosciences SLDB shares moved up 4.08% on Tuesday to hit a new 52-week low of $2.38, drifting up 4.08%.
  • DermTech DMTK stock achieved a new 52-week low on Tuesday morning, hitting $1.42 and moving up 1.36%.
  • Bluerock Homes Trust BHM shares set a new yearly low of $12.50 this morning. The stock was down 0.46% on the session.
  • GAN GAN stock hit a yearly low of $0.98. The stock was up 2.75% for the day.
  • John Hancock HTY shares were up 4.12% for the day, having made a 52-week low of $4.30.
  • Sol-Gel Technologies SLGL stock drifted up 4.49% on Tuesday morning to hit a new 52-week low of $1.50.
  • CURO Group Holdings CURO stock broke to a new 52-week low of $0.96 on Tuesday. Shares of the company traded down 0.94%.
  • Kaixin Auto Hldgs KXIN stock dropped to a yearly low on Tuesday of $1.45. Shares traded down 2.47%.
  • Orion Energy Sys OESX stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.21.
  • Inspirato ISPO stock dropped to a yearly low on Tuesday of $0.52. Shares traded up 3.04%.
  • Precision BioSciences DTIL stock dropped to a yearly low on Tuesday of $0.29. Shares traded 0.0% (flat).
  • Neuronetics STIM stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.21.
  • Mesa Air Gr MESA shares fell to $0.83 on Tuesday, setting a new 52-week low with a shift of up 4.66%.
  • Liberty TripAdvisor Hldgs LTRPA stock drifted down 1.43% on Tuesday morning to hit a new 52-week low of $0.45.
  • PIMCO New York Municipal PYN stock hit a yearly low of $5.20. The stock was up 18.06% for the day.
  • Passage Bio PASG shares fell to $0.63 on Tuesday, setting a new 52-week low with a shift of down 1.37%.
  • REE Automotive REE stock hit $0.12 on Tuesday morning, setting a new 52-week low for a change of down 3.36%.
  • Westwater Resources WWR shares set a new yearly low of $0.61 this morning. The stock was down 0.21% on the session.
  • Zapp Electric Vehicles ZAPP shares fell to $0.56 on Tuesday, setting a new 52-week low with a shift of down 9.24%.
  • Rain Oncology RAIN stock set a new 52-week low of $0.82 on Tuesday, moving up 5.0%.
  • Curis CRIS shares fell to $5.01 on Tuesday, setting a new 52-week low with a shift of down 1.35%.
  • Telesis Bio TBIO shares reached a new 52-week low of $0.97 on Tuesday morning, moving down 3.38%.
  • Evogene EVGN stock dropped to a yearly low on Tuesday of $0.53. Shares traded down 0.02%.
  • Mfs Intermediate High Inc CIF stock dropped to a yearly low on Tuesday of $1.56. Shares traded down 4.43%.
  • JOANN JOAN shares set a new 52-week low of $0.65. The stock traded down 0.38%.
  • Movella Holdings MVLA stock hit a yearly low of $0.48. The stock was up 0.17% for the day.
  • Singular Genomics Sys OMIC shares hit a yearly low of $0.34. The stock was up 3.33% on the session.
  • Forte Biosciences FBRX shares moved up 19.82% on Tuesday to hit a new 52-week low of $0.60, drifting up 19.82%.
  • OncoCyte OCX stock hit $3.06 on Tuesday morning, setting a new 52-week low for a change of up 2.89%.
  • Senstar Tech SNT shares made a new 52-week low of $1.10 on Tuesday. The stock was up 1.8% for the day.
  • TD Hldgs GLG shares moved down 0.14% on Tuesday to hit a new 52-week low of $0.13, drifting down 0.14%.
  • Glimpse Group VRAR stock achieved a new 52-week low on Tuesday morning, hitting $1.45 and moving down 1.28%.
  • Faraday Future FFIE shares fell to $1.01 on Tuesday, setting a new 52-week low with a shift of down 0.42%.
  • Local Bounti LOCL stock drifted up 23.4% on Tuesday morning to hit a new 52-week low of $2.10.
  • Neonode NEON stock achieved a new 52-week low on Tuesday morning, hitting $1.52 and moving down 4.46%.
  • Ocean Power Techs OPTT stock dropped to a yearly low on Tuesday of $0.37. Shares traded down 4.85%.
  • Arrival ARVL stock broke to a new 52-week low of $1.10 on Tuesday. Shares of the company traded up 2.56%.
  • Hub Cyber Security HUBC shares set a new 52-week low of $0.20. The stock traded up 5.0%.
  • Aptose Biosciences APTO shares reached a new 52-week low of $2.69 on Tuesday morning, moving up 4.41%.
  • Heliogen HLGN shares set a new yearly low of $3.15 this morning. The stock was up 3.83% on the session.
  • Protara Therapeutics TARA shares reached a new 52-week low of $1.56 on Tuesday morning, moving up 2.38%.
  • Sensei Biotherapeutics SNSE shares were down 4.0% for the day, having made a 52-week low of $0.72.
  • Gulf Resources GURE stock hit $1.72 on Tuesday morning, setting a new 52-week low for a change of down 5.91%.
  • Charles & Colvard CTHR shares set a new yearly low of $0.54 this morning. The stock was up 5.0% on the session.
  • Sacks Parente Golf SPGC stock hit $1.07 on Tuesday morning, setting a new 52-week low for a change of up 4.39%.
  • AquaBounty Techs AQB stock dropped to a yearly low on Tuesday of $0.22. Shares traded 0.0% (flat).
  • SEALSQ LAES shares moved down 3.19% on Tuesday to hit a new 52-week low of $1.64, drifting down 3.19%.
  • WISeKey Intl Holding WKEY shares reached a new 52-week low of $1.54 on Tuesday morning, moving down 1.13%.
  • SmileDirectClub SDC shares reached a new 52-week low of $0.09 on Tuesday morning, moving down 24.83%.
  • Sphere 3D ANY stock broke to a new 52-week low of $1.23 on Tuesday. Shares of the company traded down 1.52%.
  • ProSomnus OSA stock hit $0.88 on Tuesday morning, setting a new 52-week low for a change of up 2.87%.
  • Creative Realities CREX stock dropped to a yearly low on Tuesday of $1.41. Shares traded down 10.0%.
  • MGO Global MGOL shares fell to $0.85 on Tuesday, setting a new 52-week low with a shift of up 4.4%.
  • FGI Industries FGI shares made a new 52-week low of $1.35 on Tuesday. The stock was up 5.49% for the day.
  • Janover JNVR stock achieved a new 52-week low on Tuesday morning, hitting $1.14 and moving down 4.19%.
  • ATIF Holdings ATIF stock hit a yearly low of $1.16. The stock was up 4.17% for the day.
  • Forza X1 FRZA stock hit $0.73 on Tuesday morning, setting a new 52-week low for a change of down 2.47%.
  • AYRO AYRO stock hit $2.00 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Society Pass SOPA shares set a new yearly low of $0.35 this morning. The stock was down 2.35% on the session.
  • Lucy Scientific Discovery LSDI stock hit a new 52-week low of $0.52. The stock was up 3.49% on the session.
  • Castellum CTM shares set a new yearly low of $0.20 this morning. The stock was down 3.11% on the session.
  • Branchout Food BOF shares reached a new 52-week low of $1.91 on Tuesday morning, moving up 23.75%.
  • Shuttle Pharmaceuticals SHPH stock dropped to a yearly low on Tuesday of $0.50. Shares traded up 4.54%.
  • China Liberal Education CLEU shares moved up 7.65% on Tuesday to hit a new 52-week low of $0.25, drifting up 7.65%.
  • Avalon Globocare ALBT stock hit a new 52-week low of $0.68. The stock was down 1.16% on the session.
  • Blue Water Biotech BWV shares reached a new 52-week low of $0.44 on Tuesday morning, moving up 0.39%.
  • Sunshine Biopharma SBFM stock hit a new 52-week low of $0.30. The stock was up 0.98% on the session.
  • Forward Industries FORD shares set a new 52-week low of $0.75. The stock traded up 3.72%.
  • Stryve Foods SNAX stock set a new 52-week low of $2.94 on Tuesday, moving up 27.96%.
  • Innovative Eyewear LUCY shares were 0.0% (flat) for the day, having made a 52-week low of $0.49.
  • PolyPid PYPD shares fell to $4.18 on Tuesday, setting a new 52-week low with a shift of down 7.54%.
  • Medigus MDGS stock hit $3.60 on Tuesday morning, setting a new 52-week low for a change of down 0.76%.
  • Asset Entities ASST stock hit a new 52-week low of $0.43. The stock was down 4.51% on the session.
  • Lytus Technologies Hldgs LYT shares fell to $0.14 on Tuesday, setting a new 52-week low with a shift of down 0.06%.
  • ToughBuilt Industries TBLT shares moved down 0.1% on Tuesday to hit a new 52-week low of $0.18, drifting down 0.1%.
  • ESGL Holdings ESGL shares reached a new 52-week low of $0.46 on Tuesday morning, moving up 0.42%.
  • Addentax Group ATXG stock drifted down 2.34% on Tuesday morning to hit a new 52-week low of $1.24.
  • NFT MI shares made a new 52-week low of $0.14 on Tuesday. The stock was down 2.34% for the day.
  • LQR House LQR shares set a new 52-week low of $0.36. The stock traded up 1.04%.
  • Treasure Global TGL shares fell to $0.20 on Tuesday, setting a new 52-week low with a shift of down 2.44%.
  • Tantech Hldgs TANH shares made a new 52-week low of $1.12 on Tuesday. The stock was up 14.29% for the day.
  • TRACON Pharma TCON stock achieved a new 52-week low on Tuesday morning, hitting $0.15 and moving down 3.18%.
  • Antelope Ent Hldgs AEHL stock achieved a new 52-week low on Tuesday morning, hitting $2.42 and moving down 1.5%.
  • Scinai Immunotherapeutics SCNI shares set a new yearly low of $0.80 this morning. The stock was down 3.2% on the session.
  • ParaZero Technologies PRZO stock broke to a new 52-week low of $0.56 on Tuesday. Shares of the company traded down 1.11%.
  • Ensysce Biosciences ENSC stock hit a new 52-week low of $1.28. The stock was up 0.75% on the session.
  • WiSA Technologies WISA shares set a new yearly low of $0.49 this morning. The stock was up 3.3% on the session.
  • Panbela Therapeutics PBLA stock set a new 52-week low of $1.16 on Tuesday, moving down 3.17%.
  • cbdMD YCBD shares were down 1.92% for the day, having made a 52-week low of $1.01.
  • Catheter Precision VTAK stock dropped to a yearly low on Tuesday of $0.41. Shares traded down 7.33%.
  • Nuwellis NUWE stock achieved a new 52-week low on Tuesday morning, hitting $1.28 and moving up 0.71%.
  • Tivic Health Systems TIVC stock dropped to a yearly low on Tuesday of $1.71. Shares traded down 3.26%.
  • Ault Alliance AULT stock hit $0.29 on Tuesday morning, setting a new 52-week low for a change of down 2.63%.
  • American Rebel Holdings AREB stock set a new 52-week low of $0.62 on Tuesday, moving down 3.73%.
  • Allarity Therapeutics ALLR stock achieved a new 52-week low on Tuesday morning, hitting $0.70 and moving down 3.0%.
  • Galmed Pharmaceuticals GLMD stock hit a new 52-week low of $0.46. The stock was down 10.35% on the session.
  • Recruiter.Com Group RCRT stock set a new 52-week low of $1.06 on Tuesday, moving up 3.48%.
  • Sigma Additive Solutions SASI shares reached a new 52-week low of $2.75 on Tuesday morning, moving down 3.18%.
  • Altamira Therapeutics CYTO stock drifted down 5.62% on Tuesday morning to hit a new 52-week low of $0.21.
  • Eightco Holdings OCTO shares were up 4.69% for the day, having made a 52-week low of $0.52.
  • Crown ElectroKinetics CRKN shares moved down 6.21% on Tuesday to hit a new 52-week low of $0.41, drifting down 6.21%.
  • Ascent Solar Technologies ASTI shares hit a yearly low of $1.60. The stock was up 5.14% on the session.
  • Neptune Wellness Solns NEPT shares fell to $1.14 on Tuesday, setting a new 52-week low with a shift of down 4.88%.
  • Blue Star Foods BSFC stock hit $0.16 on Tuesday morning, setting a new 52-week low for a change of down 2.98%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

VOR Logo
VORVor Biopharma Inc
$0.2230-0.27%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
2.47
Price Trend
Short
Medium
Long
Overview
VRAR Logo
VRARThe Glimpse Group Inc
$1.58-%
VRDN Logo
VRDNViridian Therapeutics Inc
$14.552.18%
VRNT Logo
VRNTVerint Systems Inc
$18.900.64%
VSCO Logo
VSCOVictoria's Secret & Co
$21.754.17%
VSME Logo
VSMEVS Media Holdings Ltd
$0.98016.53%
VTAK Logo
VTAKCatheter Precision Inc
$0.20761.22%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.524.68%
WEC Logo
WECWEC Energy Group Inc
$105.050.25%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.11-0.98%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.50-0.47%
WKEY Logo
WKEYWISeKey International Holding Ltd
$6.715.17%
WKHS Logo
WKHSWorkhorse Group Inc
$0.91461.75%
WOLF Logo
WOLFWolfspeed Inc
$1.43-4.03%
WPC Logo
WPCW.P. Carey Inc
$61.78-0.50%
WPRT Logo
WPRTWestport Fuel Systems Inc
$2.923.18%
WWR Logo
WWRWestwater Resources Inc
$0.52012.58%
XAIR Logo
XAIRBeyond Air Inc
$0.19003.60%
XNCR Logo
XNCRXencor Inc
$9.706.36%
YCBD Logo
YCBDcbdMD Inc
Not Available-%
YORW Logo
YORWThe York Water Co
$31.890.31%
YOU Logo
YOUClear Secure Inc
$26.170.81%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$17.642.80%
ZIP Logo
ZIPZipRecruiter Inc
$6.25-1.42%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.10-0.65%
ZVIA Logo
ZVIAZevia PBC
$2.541.20%
BAC Logo
BACBank of America Corp
$45.001.40%
BSFC Logo
BSFCBlue Star Foods Corp
$0.06304.88%
SNAX Logo
SNAXStryve Foods Inc
$0.3989-%
RY Logo
RYRoyal Bank of Canada
$127.530.45%
DEO Logo
DEODiageo PLC
$105.04-0.15%
BTI Logo
BTIBritish American Tobacco PLC
$47.830.82%
DUK Logo
DUKDuke Energy Corp
$115.23-0.44%
BMO Logo
BMOBank of Montreal
$108.29-0.02%
MMM Logo
MMM3M Co
$145.50-0.52%
PSA Logo
PSAPublic Storage
$302.910.82%
SRE Logo
SRESempra
$76.851.18%
AEP Logo
AEPAmerican Electric Power Co Inc
$101.790.02%
BIIB Logo
BIIBBiogen Inc
$133.042.05%
GIS Logo
GISGeneral Mills Inc
$54.640.16%
KMI Logo
KMIKinder Morgan Inc
$28.18-0.21%
D Logo
DDominion Energy Inc
$55.77-0.41%
CM Logo
CMCanadian Imperial Bank of Commerce
$68.60-0.16%
O Logo
ORealty Income Corp
$55.990.29%
TRP Logo
TRPTC Energy Corp
$50.74-1.23%
BCE Logo
BCEBCE Inc
$21.78-0.37%
SYY Logo
SYYSysco Corp
$75.001.67%
VICI Logo
VICIVICI Properties Inc
$31.500.16%
NEM Logo
NEMNewmont Corp
$52.40-3.87%
EXR Logo
EXRExtra Space Storage Inc
$149.830.27%
DLTR Logo
DLTRDollar Tree Inc
$94.66-2.08%
SBAC Logo
SBACSBA Communications Corp
$225.68-1.73%
VFS Logo
VFSVinFast Auto Ltd
$3.471.27%
DTE Logo
DTEDTE Energy Co
$133.850.87%
ES Logo
ESEversource Energy
$65.490.29%
BAX Logo
BAXBaxter International Inc
$30.581.41%
MKC Logo
MKCMcCormick & Co Inc
$74.231.81%
ALB Logo
ALBAlbemarle Corp
$59.681.77%
FE Logo
FEFirstEnergy Corp
$40.65-0.20%
ETR Logo
ETREntergy Corp
$82.150.43%
ARE Logo
AREAlexandria Real Estate Equities Inc
$70.531.41%
PPL Logo
PPLPPL Corp
$33.95-0.44%
PBA Logo
PBAPembina Pipeline Corp
$37.56-0.53%
ENPH Logo
ENPHEnphase Energy Inc
$41.410.27%
CMS Logo
CMSCMS Energy Corp
$70.000.95%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$33.951.68%
CPB Logo
CPBThe Campbell's Co
$34.501.11%
UDR Logo
UDRUDR Inc
$41.070.22%
LNT Logo
LNTAlliant Energy Corp
$60.480.27%
EVRG Logo
EVRGEvergy Inc
$65.240.26%
KIM Logo
KIMKimco Realty Corp
$20.990.82%
PARAA Logo
PARAAParamount Global
$22.500.22%
REXR Logo
REXRRexford Industrial Realty Inc
$36.031.35%
CPT Logo
CPTCamden Property Trust
$115.830.08%
NI Logo
NINiSource Inc
$39.280.74%
AES Logo
AESThe AES Corp
$10.903.74%
SCI Logo
SCIService Corp International
$79.241.29%
LAMR Logo
LAMRLamar Advertising Co
$121.030.77%
FMC Logo
FMCFMC Corp
$42.090.46%
PARA Logo
PARAParamount Global
$11.88-0.13%
DAR Logo
DARDarling Ingredients Inc
$30.751.08%
CART Logo
CARTMaplebear Inc
$45.67-1.23%
SEDG Logo
SEDGSolarEdge Technologies Inc
$18.323.25%
VFC Logo
VFCVF Corp
$12.761.33%
NNN Logo
NNNNNN REIT Inc
$41.690.94%
HR Logo
HRHealthcare Realty Trust Inc
$14.602.96%
ADC Logo
ADCAgree Realty Corp
$74.000.14%
ALK Logo
ALKAlaska Air Group Inc
$52.303.14%
IDA Logo
IDAIdacorp Inc
$115.140.20%
UGI Logo
UGIUGI Corp
$35.510.48%
NVST Logo
NVSTEnvista Holdings Corp
$18.730.27%
BIPC Logo
BIPCBrookfield Infrastructure Corp
$40.70-0.56%
OGN Logo
OGNOrganon & Co
$9.452.84%
ORA Logo
ORAOrmat Technologies Inc
$76.151.37%
BEPC Logo
BEPCBrookfield Renewable Corp
$29.991.42%
PLUG Logo
PLUGPlug Power Inc
$0.95189.21%
POR Logo
PORPortland General Electric Co
$40.97-0.61%
SBSW Logo
SBSWSibanye Stillwater Ltd
$6.753.85%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.850.17%
BTG Logo
BTGB2Gold Corp
Not Available-%
HTZ Logo
HTZHertz Global Holdings Inc
$6.020.67%
ALIT Logo
ALITAlight Inc
$5.462.06%
CAVA Logo
CAVACava Group Inc
$79.040.91%
CABO Logo
CABOCable One Inc
$135.80-0.11%
DNP Logo
DNPDNP Select Income Fund Inc
$9.690.10%
MP Logo
MPMP Materials Corp
$25.82-0.42%
BKH Logo
BKHBlack Hills Corp
$57.17-0.10%
MPW Logo
MPWMedical Properties Trust Inc
$4.522.28%
IRT Logo
IRTIndependence Realty Trust Inc
$18.300.44%
TGNA Logo
TGNATegna Inc
$16.421.80%
BE Logo
BEBloom Energy Corp
$21.766.41%
SR Logo
SRSpire Inc
$73.630.04%
NWE Logo
NWENorthWestern Energy Group Inc
$52.35-0.40%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.85-%
AWR Logo
AWRAmerican States Water Co
$76.67-0.58%
SHLS Logo
SHLSShoals Technologies Group Inc
$5.133.85%
SVV Logo
SVVSavers Value Village Inc
$10.32-0.48%
DOC Logo
DOCHealthpeak Properties Inc
$17.462.22%
DNLI Logo
DNLIDenali Therapeutics Inc
$14.703.38%
TSEM Logo
TSEMTower Semiconductor Ltd
$40.18-2.59%
BNL Logo
BNLBroadstone Net Lease Inc
$16.190.43%
CYTK Logo
CYTKCytokinetics Inc
$32.300.69%
KMPR Logo
KMPRKemper Corp
$63.901.48%
NTLA Logo
NTLAIntellia Therapeutics Inc
$8.117.00%
SSRM Logo
SSRMSSR Mining Inc
$12.66-0.71%
LXP Logo
LXPLXP Industrial Trust
$8.690.93%
PINC Logo
PINCPremier Inc
$23.00-0.52%
PSEC Logo
PSECProspect Capital Corp
$3.251.88%
CWEN Logo
CWENClearway Energy Inc
$30.510.76%
DQ Logo
DQDaqo New Energy Corp
$14.425.87%
GLPG Logo
GLPGGalapagos NV
$27.73-0.82%
PZZA Logo
PZZAPapa John's International Inc
$49.804.82%
HL Logo
HLHecla Mining Co
$6.31-2.17%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$11.84-0.08%
HIW Logo
HIWHighwoods Properties Inc
$31.082.10%
GNL Logo
GNLGlobal Net Lease Inc
$7.600.40%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.86-%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$25.482.37%
KW Logo
KWKennedy-Wilson Holdings Inc
$6.561.55%
TIXT Logo
TIXTTELUS International (Cda) Inc
$2.51-5.49%
DRVN Logo
DRVNDriven Brands Holdings Inc
$18.364.62%
STAA Logo
STAAStaar Surgical Co
$17.872.70%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$26.390.53%
BMBL Logo
BMBLBumble Inc
$5.31-0.75%
AMBP Logo
AMBPArdagh Metal Packaging SA
$3.961.02%
AMRC Logo
AMRCAmeresco Inc
$15.514.44%
EPC Logo
EPCEdgewell Personal Care Co
$27.061.16%
UTG Logo
UTGReaves Utility Income Fund
$34.880.96%
TV Logo
TVGrupo Televisa SAB
$2.000.50%
NVCR Logo
NVCRNovoCure Ltd
$17.003.34%
CHPT Logo
CHPTChargePoint Holdings Inc
$0.745010.0%
BEAM Logo
BEAMBeam Therapeutics Inc
$18.9411.4%
CWK Logo
CWKCushman & Wakefield PLC
$10.250.69%
PTCT Logo
PTCTPTC Therapeutics Inc
$51.00-1.41%
OUT Logo
OUTOutfront Media Inc
$16.29-%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.781.89%
FLNG Logo
FLNGFlex LNG Ltd
$23.84-3.64%
GOOS Logo
GOOSCanada Goose Holdings Inc
$11.412.06%
CSIQ Logo
CSIQCanadian Solar Inc
$11.483.24%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$33.152.50%
BANR Logo
BANRBanner Corp
$62.422.04%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.570.59%
PI Logo
PIImpinj Inc
$113.45-1.89%
BBU Logo
BBUBrookfield Business Partners LP
$24.75-1.90%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$10.88-0.09%
LUMN Logo
LUMNLumen Technologies Inc
$3.94-0.50%
PCRX Logo
PCRXPacira BioSciences Inc
$25.97-2.88%
JACK Logo
JACKJack In The Box Inc
$20.284.27%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.28-0.93%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.450.11%
SAND Logo
SANDSandstorm Gold Ltd
$9.20-3.46%
NWN Logo
NWNNorthwest Natural Holding Co
$39.70-0.28%
BCRX Logo
BCRXBioCryst Pharmaceuticals Inc
$11.000.18%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.550.74%
ABCL Logo
ABCLAbCellera Biologics Inc
$2.442.95%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.313.97%
AMLX Logo
AMLXAmylyx Pharmaceuticals Inc
$5.335.55%
ALEX Logo
ALEXAlexander & Baldwin Inc
$18.150.61%
ELME Logo
ELMEElme Communities
$16.170.43%
ESTA Logo
ESTAEstablishment Labs Holdings Inc
$38.00-0.05%
SYBT Logo
SYBTStock Yards Bancorp Inc
$74.851.75%
NOVA Logo
NOVASunnova Energy International Inc
$0.21977.70%
MSEX Logo
MSEXMiddlesex Water Co
$56.06-0.25%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$2.0413.3%
UTZ Logo
UTZUtz Brands Inc
$13.65-0.36%
HLIT Logo
HLITHarmonic Inc
$9.491.82%
GERN Logo
GERNGeron Corp
$1.602.58%
MAG Logo
MAGMAG Silver Corp
Not Available-%
DEA Logo
DEAEasterly Government Properties Inc
$22.432.42%
BLDP Logo
BLDPBallard Power Systems Inc
$1.559.15%
ARVN Logo
ARVNArvinas Inc
$7.579.39%
CHGG Logo
CHGGChegg Inc
$1.6637.2%
ULCC Logo
ULCCFrontier Group Holdings Inc
$4.015.25%
DGII Logo
DGIIDigi International Inc
$34.182.30%
GDEN Logo
GDENGolden Entertainment Inc
$27.081.08%
ARR Logo
ARRARMOUR Residential REIT Inc
$16.540.06%
SPWR Logo
SPWRComplete Solaria Inc
$2.0014.9%
KROS Logo
KROSKeros Therapeutics Inc
$15.361.65%
SBH Logo
SBHSally Beauty Holdings Inc
$8.61-1.71%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.250.66%
UMH Logo
UMHUMH Properties Inc
$16.74-0.06%
SNDX Logo
SNDXSyndax Pharmaceuticals Inc
$11.452.60%
KRO Logo
KROKronos Worldwide Inc
$6.602.01%
MEG Logo
MEGMontrose Environmental Group Inc
$21.412.39%
PRME Logo
PRMEPrime Medicine Inc
$1.6823.5%
EMBC Logo
EMBCEmbecta Corp
$9.95-0.31%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.39-0.24%
COGT Logo
COGTCogent Biosciences Inc
$7.0016.9%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$33.831.20%
HQH Logo
HQHabrdn Healthcare Investors
$15.35-0.39%
CDE Logo
CDECoeur Mining Inc
$9.38-0.85%
UNFI Logo
UNFIUnited Natural Foods Inc
$27.500.45%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$6.771.65%
MATV Logo
MATVMativ Holdings Inc
$6.10-6.01%
KIDS Logo
KIDSOrthoPediatrics Corp
$21.221.73%
GDOT Logo
GDOTGreen Dot Corp
$9.583.79%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$18.360.33%
AHH Logo
AHHArmada Hoffler Properties Inc
$7.183.31%
BGS Logo
BGSB&G Foods Inc
$4.384.29%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.622.70%
PRM Logo
PRMPerimeter Solutions Inc
$12.851.58%
GTN Logo
GTNGray Media Inc
$3.824.95%
KURA Logo
KURAKura Oncology Inc
$6.691.83%
TXO Logo
TXOTXO Partners LP
$15.051.01%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.781.58%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.180.97%
MEGI Logo
MEGINYLI CBRE Global Infrastructure Megatrends Term Fund
$14.231.07%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.840.66%
APPS Logo
APPSDigital Turbine Inc
$5.6813.4%
BYND Logo
BYNDBeyond Meat Inc
$3.339.54%
STEM Logo
STEMStem Inc
$0.57507.84%
EHAB Logo
EHABEnhabit Inc
$10.800.37%
BALY Logo
BALYBallys Corp
$10.053.29%
IDT Logo
IDTIDT Corp
$68.6214.4%
RICK Logo
RICKRCI Hospitality Holdings Inc
$41.683.17%
MAXN Logo
MAXNMaxeon Solar Technologies Ltd
$3.052.26%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.08-0.33%
RAPT Logo
RAPTRAPT Therapeutics Inc
$1.1512.8%
AMBC Logo
AMBCAmbac Financial Group Inc
$7.39-2.25%
ALLO Logo
ALLOAllogene Therapeutics Inc
$1.4310.8%
AVXL Logo
AVXLAnavex Life Sciences Corp
$8.286.43%
OM Logo
OMOutset Medical Inc
$20.934.34%
LAND Logo
LANDGladstone Land Corp
$9.791.45%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.62-0.26%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$20.06-0.15%
FTHY Logo
FTHYFIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
$14.500.59%
DYN Logo
DYNDyne Therapeutics Inc
$14.705.08%
ATNI Logo
ATNIATN International Inc
$15.910.92%
ANL Logo
ANLAdlai Nortye Ltd
$1.814.32%
CDT Logo
CDTConduit Pharmaceuticals Inc
$2.61-3.28%
JANX Logo
JANXJanux Therapeutics Inc
$26.215.86%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.55-0.21%
GPRO Logo
GPROGoPro Inc
$0.777013.3%
THW Logo
THWTekla World Healthcare Fund
$10.540.96%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.26-1.14%
SLI Logo
SLIStandard Lithium Corp
Not Available-%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.25-0.15%
EE Logo
EEExcelerate Energy Inc
$30.25-2.32%
RNA Logo
RNAAvidity Biosciences Inc
$36.241.83%
CMPS Logo
CMPSCompass Pathways PLC
$4.805.96%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.690.15%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$15.670.26%
ORC Logo
ORCOrchid Island Capital Inc
$6.94-%
STKL Logo
STKLSunOpta Inc
$5.70-0.70%
OLP Logo
OLPOne Liberty Properties Inc
$24.921.38%
AGEN Logo
AGENAgenus Inc
$6.0517.3%
CHRS Logo
CHRSCoherus Oncology Inc
$0.83874.10%
MLYS Logo
MLYSMineralys Therapeutics Inc
$16.123.20%
ITOS Logo
ITOSITeos Therapeutics Inc
$10.230.48%
CTO Logo
CTOCTO Realty Growth Inc
$18.591.47%
LYEL Logo
LYELLyell Immunopharma Inc
$13.1314.6%
AMRN Logo
AMRNAmarin Corp PLC
$13.009.70%
BHRB Logo
BHRBBurke & Herbert Financial Services Corp
$57.382.25%
NRIX Logo
NRIXNurix Therapeutics Inc
$12.792.32%
AURA Logo
AURAAura Biosciences Inc
$6.201.64%
HIO Logo
HIOWestern Asset High Income Oppor Fd Inc
$3.85-0.77%
SHBI Logo
SHBIShore Bancshares Inc
$14.792.28%
BW Logo
BWBabcock & Wilcox Enterprises Inc
$1.28-5.19%
EVGO Logo
EVGOEVgo Inc
$4.036.05%
SMR Logo
SMRNuScale Power Corp
$34.3710.7%
EVC Logo
EVCEntravision Communications Corp
$2.00-2.28%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.140.08%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.360.53%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$4.005.26%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.940.51%
SOHU Logo
SOHUSohu.com Ltd
$10.46-%
MXCT Logo
MXCTMaxCyte Inc
$2.160.47%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.013.09%
AONC Logo
AONCAmerican Oncology Network Inc
$10.801.79%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.92-0.23%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$14.376.36%
THCH Logo
THCHTH International Ltd
$2.75-2.65%
NCV Logo
NCVVirtus Convertible & Income Fund
$13.20-2.51%
ERAS Logo
ERASErasca Inc
$1.655.10%
NEWP Logo
NEWPNew Pacific Metals Corp
Not Available-%
ONL Logo
ONLOrion Properties Inc
$2.145.42%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.89-0.92%
MCRB Logo
MCRBSeres Therapeutics Inc
$8.2413.5%
MCR Logo
MCRMFS Charter Income Trust
$6.29-0.47%
LXRX Logo
LXRXLexicon Pharmaceuticals Inc
$0.76026.03%
CMTL Logo
CMTLComtech Telecommunications Corp
$2.346.36%
PSQH Logo
PSQHPSQ Holdings Inc
$2.456.63%
FMAO Logo
FMAOFarmers & Merchants Bancorp Inc
$23.161.45%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.625.24%
BFLY Logo
BFLYButterfly Network Inc
$2.495.96%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$9.61-%
CZFS Logo
CZFSCitizens Financial Services Inc
$61.383.95%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$7.473.61%
PMF Logo
PMFPIMCO Municipal Income Fund
$8.153.03%
PMX Logo
PMXPIMCO Municipal Income Fund III
$6.830.06%
AKYA Logo
AKYAAkoya Biosciences Inc
$1.161.75%
HYLN Logo
HYLNHyliion Holdings Corp
$1.627.99%
BLFY Logo
BLFYBlue Foundry Bancorp
$9.012.04%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$12.25-0.08%
ATXS Logo
ATXSAstria Therapeutics Inc
$5.709.20%
OPI Logo
OPIOffice Properties Income Trust
$0.1901-5.47%
RMNI Logo
RMNIRimini Street Inc
$3.17-0.31%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.072.41%
DC Logo
DCDakota Gold Corp
Not Available-%
FATE Logo
FATEFate Therapeutics Inc
$1.5818.1%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.550.01%
PRPL Logo
PRPLPurple Innovation Inc
$0.77280.16%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.41-0.12%
LGO Logo
LGOLargo Inc
$1.38-0.30%
HIPO Logo
HIPOHippo Holdings Inc
$27.9511.2%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.350.56%
BZUN Logo
BZUNBaozun Inc
$2.957.27%
GOSS Logo
GOSSGossamer Bio Inc
$1.324.71%
AEVA Logo
AEVAAeva Technologies Inc
$20.9910.2%
EBS Logo
EBSEmergent BioSolutions Inc
$6.649.75%
SCWO Logo
SCWO374Water Inc
$0.3827-4.33%
STOK Logo
STOKStoke Therapeutics Inc
$11.364.41%
VAXX Logo
VAXXVaxxinity Inc
$0.01009900.0%
RELL Logo
RELLRichardson Electronics Ltd
$9.313.44%
ATNM Logo
ATNMActinium Pharmaceuticals Inc
$1.848.86%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.21-3.91%
FLL Logo
FLLFull House Resorts Inc
$3.151.94%
NKSH Logo
NKSHNational Bankshares Inc
$26.892.67%
HRTX Logo
HRTXHeron Therapeutics Inc
$2.052.50%
NKGN Logo
NKGNNKGen Biotech Inc
$0.34001.49%
GLDG Logo
GLDGGoldMining Inc
Not Available-%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$10.101.30%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.003.81%
ISTR Logo
ISTRInvestar Holding Corp
$19.333.65%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.630011.9%
NB Logo
NBNioCorp Developments Ltd
$2.61-5.78%
VFL Logo
VFLDelaware Investments Natl Muni Income
$9.62-0.31%
SKLZ Logo
SKLZSkillz Inc
$6.21-1.35%
OCEA Logo
OCEAOcean Biomedical Inc
$0.00620-22.5%
OGI Logo
OGIOrganigram Global Inc
$1.342.29%
ANIX Logo
ANIXAnixa Biosciences Inc
$2.84-%
BEEM Logo
BEEMBeam Global
$1.554.73%
ELVA Logo
ELVAElectrovaya Inc
$3.385.30%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$2.980.34%
TPIC Logo
TPICTPI Composites Inc
$1.302.36%
CUE Logo
CUECue Biopharma Inc
$0.67006.33%
SUP Logo
SUPSuperior Industries International Inc
$0.4217-9.29%
RMBL Logo
RMBLRumbleON Inc
$1.794.68%
CCCC Logo
CCCCC4 Therapeutics Inc
$1.6713.6%
KOD Logo
KODKodiak Sciences Inc
$4.207.14%
CLLS Logo
CLLSCellectis SA
$1.472.08%
CAPR Logo
CAPRCapricor Therapeutics Inc
$14.5910.7%
CULL Logo
CULLCullman Bancorp Inc
$10.28-%
MGYR Logo
MGYRMagyar Bancorp Inc
$12.50-21.4%
PPIH Logo
PPIHPerma-Pipe International Holdings Inc
$12.00-16.7%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$1.7917.0%
MDXH Logo
MDXHMDxHealth SA
$2.101.20%
SPRO Logo
SPROSpero Therapeutics Inc
$2.52-1.56%
NMS Logo
NMSNuveen Minnesota Quality Municipal Income Fund
$11.35-0.61%
CEV Logo
CEVEaton Vance CA Muni Income Trust
$9.862.39%
STTK Logo
STTKShattuck Labs Inc
$1.147.55%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
$3.420.88%
ASM Logo
ASMAvino Silver & Gold Mines Ltd
Not Available-%
RANI Logo
RANIRani Therapeutics Holdings Inc
$0.56326.49%
PLBY Logo
PLBYPLBY Group Inc
$1.52-3.18%
SLDB Logo
SLDBSolid Biosciences Inc
$4.454.71%
BHM Logo
BHMBluerock Homes Trust Inc
$12.701.84%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$7.12-1.52%
KXIN Logo
KXINKaixin Holdings
$0.98000.04%
OESX Logo
OESXOrion Energy Systems Inc
$0.5824-1.30%
ISPO Logo
ISPOInspirato Inc
$3.85-0.52%
DTIL Logo
DTILPrecision BioSciences Inc
$5.13-%
STIM Logo
STIMNeuronetics Inc
$3.70-3.39%
MESA Logo
MESAMesa Air Group Inc
$1.000.01%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc Registered Shs Series -A-
$0.2624-%
PYN Logo
PYNPIMCO New York Municipal Income Fund III
$5.28-0.19%
PASG Logo
PASGPassage Bio Inc
$0.4300-4.44%
REE Logo
REEREE Automotive Ltd
$0.77854.36%
RAIN Logo
RAINRain Enhancement Technologies Holdco Inc
$3.21-11.9%
CRIS Logo
CRISCuris Inc
$2.30-3.77%
TBIO Logo
TBIOTelesis Bio Inc
$0.0500-%
EVGN Logo
EVGNEvogene Ltd
$1.132.26%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.69-1.76%
MVLA Logo
MVLAMovella Holdings Inc
$0.00200-%
FBRX Logo
FBRXForte Biosciences Inc
$11.107.25%
OCX Logo
OCXOncoCyte Corp
$3.135.39%
SNT Logo
SNTSenstar Technologies Corp
$4.167.77%
LOCL Logo
LOCLLocal Bounti Corp
$2.204.76%
NEON Logo
NEONNeonode Inc
$10.262.40%
OPTT Logo
OPTTOcean Power Technologies Inc
Not Available-%
HUBC Logo
HUBCHub Cyber Security Ltd
$2.13-6.51%
HLGN Logo
HLGNHeliogen Inc
$3.0076.5%
TARA Logo
TARAProtara Therapeutics Inc
$3.4610.9%
SNSE Logo
SNSESensei Biotherapeutics Inc
$0.3446-4.54%
GURE Logo
GUREGulf Resources Inc
$0.59903.99%
CTHR Logo
CTHRCharles & Colvard Ltd
$0.1401-61.1%
AQB Logo
AQBAquaBounty Technologies Inc
$0.7700-4.94%
LAES Logo
LAESSEALSQ Corp
$3.456.15%
ANY Logo
ANYSphere 3D Corp
$0.77735.18%
CREX Logo
CREXCreative Realities Inc
$3.41-2.57%
FGI Logo
FGIFGI Industries Ltd
$0.69000.47%
FRZA Logo
FRZAForza X1 Inc
$0.2000-%
AYRO Logo
AYROAYRO Inc
$0.4150-6.34%
SOPA Logo
SOPASociety Pass Inc
$1.477.30%
CTM Logo
CTMCastellum Inc
$1.18-0.03%
BOF Logo
BOFBranchout Food inc
$2.092.45%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.18002.86%
CLEU Logo
CLEUChina Liberal Education Holdings Ltd Ordinary Shares
$0.8480-17.7%
ALBT Logo
ALBTAvalon Globocare Corp
$3.574.54%
SBFM Logo
SBFMSunshine Biopharma Inc
$1.501.35%
FORD Logo
FORDForward Industries Inc
$6.828.25%
LUCY Logo
LUCYInnovative Eyewear Inc
$2.762.22%
PYPD Logo
PYPDPolyPid Ltd
$3.407.59%
ASST Logo
ASSTAsset Entities Inc
$5.90-14.6%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.5568.9%
ESGL Logo
ESGLESGL Holdings Ltd
$2.33-4.85%
ATXG Logo
ATXGAddentax Group Corp
$0.76504.79%
MI Logo
MINFT Ltd
$2.30-3.36%
TGL Logo
TGLTreasure Global Inc
$1.673.06%
TANH Logo
TANHTantech Holdings Ltd
$2.11-1.40%
TCON Logo
TCONTRACON Pharmaceuticals Inc
$0.0295-8.39%
AEHL Logo
AEHLAntelope Enterprise Holdings Ltd
$2.18-5.63%
SCNI Logo
SCNIScinai Immunotherapeutics Ltd
$2.47-24.0%
PRZO Logo
PRZOParaZero Technologies Ltd
$1.0914.7%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.454.69%
PBLA Logo
PBLAPanbela Therapeutics Inc
$0.3050-72.5%
NUWE Logo
NUWENuwellis Inc
$0.4560-25.6%
TIVC Logo
TIVCTivic Health Systems Inc
$3.90-0.51%
AREB Logo
AREBAmerican Rebel Holdings Inc
$1.67-1.18%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.85506.96%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$1.511.32%
OCTO Logo
OCTOEightco Holdings Inc
$1.30-2.12%
CRKN Logo
CRKNCrown ElectroKinetics Corp
$1.20-0.83%
ASTI Logo
ASTIAscent Solar Technologies Inc
$1.651.85%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved