| + |
AYE |
02/11/2010 |
FirstEnergy |
$8.5 billion |
$23.90 |
$20.74 |
03/31/2011 |
15.23% |
18.72% |
Details of Allegheny Energy, Inc. Common S
Expected to close by March 31, 2011 for a closing value $8.5bn. It is a stock based transaction @ 0.667 share of FE |
| + |
SSE |
02/23/2010 |
Naugatuck Valley Financial Corp |
$19.5 million |
$7.25 |
$6.30 |
08/16/2010 |
15.08% |
78.63% |
Details of Southern Connecticut Bancorp In
Expected to close by the third calendar quarter of 2010, for a closing value of $19.5mn @ $7.25/share. The Cash/stock election is subject to proration |
| + |
ATBC |
05/10/2010 |
Jacksonville Bancorp |
N/A |
$2.95 |
$2.56 |
09/30/2010 |
15.08% |
47.86% |
Details of Atlantic BancGroup Inc
Expected to close in the third quarter of 2010. If the merger is completed, Atlantic BancGroup shareholders will receive 0.2 shares of Jacksonville Bancorp common stock for each share of Atlantic BancGroup common stock held, plus up to approximately $0.65 per share in cash, subject to the qualifying sale of certain Atlantic BancGroup assets. |
| + |
WX |
04/26/2010 |
Charles River Laboratories |
$1.6 billion |
$20.28 |
$18.10 |
12/31/2010 |
12.04% |
21.23% |
Details of Wuxi Pharmatech (Cayman) Inc. A
Expected to close by the end of the year for a closing values of $1.6bn. It is a cash and stock transaction in which WuXi PharmaTech ADS holders will receive $11.25 in cash and $10.00 of Charles River common stock determined by an exchange ratio. This exchange ratio will be determined by dividing $10.00 by the weighted average Charles River common stock closing price as reported on the New York Stock Exchange for the 20-day trading period ending on the second business day prior to closing (Charles River Average Price). However, if the Charles River Average Price is equal to or greater than $43.1726, then the exchange ratio will be fixed at 0.2316, and if the Charles River Average Price is equal to or less than $37.1486, then the exchange ratio will be fixed at 0.2692. |
| + |
PINN |
02/24/2010 |
Investor Group lead by Scotia Waterous (USA) |
$11 million |
$0.34 |
$0.31 |
06/30/2010 |
9.68% |
153.62% |
Details of Pinnacle Gas Resources, Inc.
Expected to close by the second quarter of 2010 for a closing value of $11mn. It is a cash deal @ $0.34 per share |
| + |
Q |
04/22/2010 |
Century Link |
$10.6 billion |
$5.65 |
$5.24 |
04/21/2011 |
7.78% |
8.93% |
Details of Qwest Communications Internatio
Expected to close in the first half of 2011for a value of $10.6bn. Under the terms of the agreement, Qwest shareholders will receive 0.1664 CenturyLink shares for each share of Qwest common stock they own at closing. |
| + |
ME |
04/15/2010 |
Apache |
$2.7 billion |
$23.15 |
$21.56 |
09/30/2010 |
7.36% |
23.36% |
Details of Mariner Energy, Inc. Mariner En
Expected to close by the third quarter of 2010 for a value of $2.7bn. Under the cash and stock deal, Mariner stockholders will receive cash of $7.80 and 0.17043 of a share of Apache common stock in exchange for each share of Mariner common stock. |
| + |
SWWC |
03/03/2010 |
Institutional Investors |
$275 million |
$11.00 |
$10.25 |
03/31/2011 |
7.32% |
9.00% |
Details of Southwest Water Company
Expected to close by 3/31/2011 for a closing value of $275 million. It is a cash deal @ $11.00 per share |
| + |
EMMS |
05/25/2010 |
JS Acquisition and Alden Global Capital |
$3 billion |
$2.40 |
$2.29 |
09/30/2010 |
4.80% |
15.23% |
Details of Emmis Communications Corporatio
Expected to close in the third quarter of 2010 for a closing value of over $3bn. On the completion of the merger, Emmis Communications shareholders will receive $2.40 per share in cash. |
| + |
DIVX |
06/02/2010 |
Sonic Solutions |
$323 million |
$9.01 |
$8.63 |
09/30/2010 |
4.38% |
13.90% |
Details of DivX
Expected to close by the third quarter of 2010 for a cosing value of $323mn. On the completion of the merger, DivX shareholders will receive $3.75 in cash and 0.514 shares of Sonic Solutions common stock for each share of DivX they hold. |
| + |
VTIV |
05/06/2010 |
Thomas H. Lee Partners |
$1.1 billion |
$26.00 |
$24.96 |
09/30/2010 |
4.17% |
13.24% |
Details of inVentiv Health, Inc.
Expected to close by the third quarter of 2010 for a closing value of approx $1.1bn. Under the terms of the agreement, which has been approved by inVentiv’s board of directors, inVentiv shareholders will receive $26.00 in cash for each share of VTIV common stock they hold. |
| + |
BNE |
02/24/2010 |
RR Donnelley |
$481 million |
$11.50 |
$11.04 |
09/30/2010 |
4.17% |
13.24% |
Details of Bowne & Co., Inc. Common Stock
Expected to close by the second half of 2010 for a closing value of $481mn. It is a cash deal @ $11.50 per share |
| + |
PRPX |
02/17/2010 |
L.B. Foster Co. |
$112 million |
$11.71 |
$11.25 |
06/30/2010 |
4.09% |
64.91% |
Details of Portec Rail Products, Inc.
Expected to close by the end of June 2010 for a closing value of $112mn. The cash deal is @ $11.71 per share |
| + |
PSYS |
05/17/2010 |
Universal Health |
$3.1 billion |
$33.75 |
$32.50 |
12/31/2010 |
3.85% |
6.79% |
Details of Psychiatric Solutions, Inc.
Expected to close by the fourth quarter of 2010 for a closing value of $3.1bn. On the completion of the merger, Psychiatric Solutions shareholders will receive $33.75 per share in cash. |
| + |
SII |
02/19/2010 |
Schlumberger |
$7.5 billion |
$39.56 |
$38.21 |
09/30/2010 |
3.53% |
11.20% |
Details of Smith International, Inc. Commo
Expected to close by the second half of 2010. It is a stock-for-stock merger @ 0.6966 shares of SLB / $42.96 per SII share |
| + |
GLG |
05/17/2010 |
Man Group |
$1.6 billion |
$4.50 |
$4.35 |
09/30/2010 |
3.45% |
10.95% |
Details of GLG Partners Inc Common Stock
Expected to close by the third quarter of 2010 for a closing value of approximately $1.6bn. On the completion of the merger, GLG Partners shareholders will receive $4.50 per share in cash. |
| + |
RCNI |
03/05/2010 |
ABRY Partners |
$536 million |
$15.00 |
$14.50 |
09/30/2010 |
3.45% |
10.95% |
Details of RCN Corp.
Expected to close by the Second half 2010 for a closing value of $536mn. It is a cash deal @ $15.00 per share |
| + |
MAM |
03/12/2010 |
Emera Inc |
$75.7 million |
$45.00 |
$43.50 |
12/31/2010 |
3.45% |
6.08% |
Details of Maine & Maritimes Corporation C
Expected to close by the end of 2010 for a closing value of $75.7 million. The cash deal is @ $45 per share |
| + |
STBK |
03/18/2010 |
Roma Financial Corp |
$14.7 million |
$2.52 |
$2.44 |
08/16/2010 |
3.28% |
17.10% |
Details of Sterling Banks, Inc.
Expected to close in the third quarter of 2010 for a closing value of $14.7 million. The cash deal is @ $2.52 per share |
| + |
IDC |
05/04/2010 |
Silver Lake & Warburg Pincus |
$3.4 billion |
$33.86 |
$32.86 |
09/30/2010 |
3.04% |
9.65% |
Details of Interactive Data Corporation Co
Expected to close by the third quarter of 2010 for a cosing value of $3.4bn. According to the deal, Interactive Data shareholders will receive $33.86 per share in cash. |
| + |
VETS |
06/02/2010 |
VCA Antech Inc |
$41.25 million |
$0.34 |
$0.33 |
09/30/2010 |
3.03% |
9.62% |
Details of PET DRx Corp
Expected to close by the third quarter of 2010 for a closing value of $41.25mn. On the completion of the mergerPet DRx shareholders are expected to receive $0.34 – $0.36 per share in cash. |
| + |
EFJI |
05/17/2010 |
Francisco Partners |
|
$1.05 |
$1.02 |
09/30/2010 |
2.94% |
9.33% |
Details of EFJohnson Technologies, Inc
Expected to close by the third quarter of 2010. On the completion of the merger, EF Johnson Technologies shareholders will receive $1.05 per share in cash. |
| + |
DCP |
04/12/2010 |
Cerberus Capital Management |
$1.5 billion |
$17.55 |
$17.12 |
11/15/2010 |
2.51% |
5.69% |
Details of Dyncorp International Inc. Dync
Expected to close in the third or fourth quarter of 2010 for a value of $1.5bn. DynCorp International |
| + |
ORCD |
03/16/2010 |
eMusic |
$12.77 million |
$2.05 |
$2.00 |
08/16/2010 |
2.50% |
13.04% |
Details of The Orchard Enterprises, Inc
Expected to close by the third quarter of 2010 for $12.7 million @ $2.05 per share. |
| + |
HTRN |
05/05/2010 |
Endo Pharmaceuticals |
$223 million |
$4.85 |
$4.74 |
07/31/2010 |
2.32% |
15.68% |
Details of HealthTronics, Inc.
Expected to close by July 31, 2010 for a closing value of $223mn. The deal is @ $4.85 cash per HealthTronics share |
| + |
OMNI |
06/04/2010 |
Wellspring Capital Management |
$122 million |
$2.75 |
$2.69 |
11/15/2010 |
2.23% |
5.06% |
Details of OMNI Energy Services Corp.
Expected to close in the second half of 2010 for a closing value of $122mn. On the completion of the merger OMNI Energy Services shareholders will receive $2.75 per share in cash. |
| + |
VRAD |
05/17/2010 |
Providence Equity |
$294 million |
$17.25 |
$16.88 |
09/30/2010 |
2.19% |
6.95% |
Details of Virtual Radiologic Corporation
Expected to close by the third quarter of 2010 for a closing value of $294mn. On the completion of the merger, Virtual Radiologic shareholders will receive $17.25 per share in cash. |
| + |
BSMD |
05/13/2010 |
Merit Medical Systems |
$96 million |
$4.38 |
$4.29 |
09/30/2010 |
2.10% |
6.67% |
Details of BioSphere Medical, Inc.
Expected to close in the third quarter of 2010 for a closing value of $96mn.If the merger is completed, BioSphere Medical shareholders will receive $4.38 per share in cash. |
| + |
PFWD |
04/16/2010 |
Oracle Corp. |
$685 million |
$17.00 |
$16.65 |
06/30/2010 |
2.10% |
33.33% |
Details of Phase Forward Incorporated
Expected to close in the middle of the year 2010 for a value of $685mn. Oracle is paying $17 per share in cash. |
| + |
ATSI |
04/29/2010 |
Medtronic |
$350 million |
$4.00 |
$3.93 |
09/30/2010 |
1.78% |
5.65% |
Details of ATS Medical, Inc.
Expected to close by September 30 for a value of $350mn. Medtronic is offering ATS Medical $4 per share |
| + |
WEL |
04/09/2010 |
Halliburton Company |
$240 million |
$3.00 |
$2.95 |
09/30/2010 |
1.69% |
5.36% |
Details of Boots and Coots, Inc. Common St
Expected to close in the summer of 2010 for a value of $240mn. The $3 cash & stock deal consists of $1.73 in cash and $1.27 in Halliburton stock. |
| + |
ODSY |
05/24/2010 |
Gentiva Health Services |
$1.0 billion |
$27.00 |
$26.55 |
09/30/2010 |
1.69% |
5.36% |
Details of Odyssey Healthcare, Inc.
Expected to close in the third quarter of 2010 for a closing value of $1.0bn. On the completion of the merger, Odyssey HealthCare shareholders will receive $27.00 per share in cash. |
| + |
SNWL |
06/03/2010 |
investor group led by private equity firm Thoma Bravo LLC |
$636 million |
$11.50 |
$11.31 |
12/31/2010 |
1.68% |
2.96% |
Details of SonicWall
Expected to close by the end of the year for a closing value of $636mn.On the completion of the merger SonicWall shareholders will get $11.50 per share in cash. |
| + |
WMZ |
05/24/2010 |
Williams Partners L.P. |
|
$29.71 |
$29.27 |
09/30/2010 |
1.52% |
4.82% |
Details of Williams Pipeline Partners LP C
Expected to close in the third quarter of 2010. On the completion of the merger, Williams Pipeline Partners shareholders will receive 0.7584 shares of Williams Partners common stock per share held. |
| + |
MIR |
04/12/2010 |
RRI Energy In. |
$1.6 billion |
$12.76 |
$12.57 |
12/31/2010 |
1.49% |
2.63% |
Details of Mirant Corp Common Stock
Expected to close by the end of the year 2010 for a value of $1.6bn. Mirant Corp. will combine with RRI Energy Inc. in a stock-deal to form GenOn Energy. Mirant stockholders will get about 2.84 RRI common shares for each Mirant share they own. |
| + |
CKR |
03/01/2010 |
Apollo Management VII |
$694 million |
$12.55 |
$12.38 |
06/30/2010 |
1.37% |
21.74% |
Details of CKE Restaurants, Inc. Common St
Expected to close by June 30 for a closing value of $694 mn.CKE scrapped the THL deal and accepted Apollo’s takeover bid @ $12.55 per share. |
| + |
CAL |
05/03/2010 |
United |
$1.2 billion |
$22.94 |
$22.64 |
12/31/2010 |
1.34% |
2.36% |
Details of Continental Airlines, Inc. Comm
Expected to close by the end of 2010 for a closing value of approximately $1.2bn. In the merger, Continental shareholders will receive 1.05 shares of United common stock for each Continental common share they own. |
| + |
SENO |
05/05/2010 |
Bard |
$200 million |
$11.00 |
$10.86 |
09/30/2010 |
1.29% |
4.09% |
Details of SenoRx, Inc.
Expected to close by the third quarter of 2010 for a closing value of $200mn. The deal is @ $11.00 per share in cash. |
| + |
DBTK |
05/17/2010 |
Vision Solutions |
$242 million |
$10.55 |
$10.42 |
09/30/2010 |
1.25% |
3.97% |
Details of Double-Take Software, Inc.
Expected to close by the third quarter of 2010 for a closing value of $242mn. On the completion of the merger, Double-Take Software shareholders will receive $10.55 per share in cash. |
| + |
CRN |
04/19/2010 |
GeoGroup |
$685 million |
$26.86 |
$26.56 |
09/30/2010 |
1.12% |
3.55% |
Details of Cornell Corrections, Inc. Commo
Expected to close in the third quarter of 2010 at an estimated enterprise value of $685 million based on the closing prices of both companies |
| + |
CPII |
05/10/2010 |
Comtech |
$472.3 million |
$15.93 |
$15.76 |
09/30/2010 |
1.09% |
3.46% |
Details of CPI International, Inc.
Expected to close in the third quarter of 2010 for a closing alue of $472.3mn. If the merger is completed, CPI International shareholders will receive a combination of $9.00 in cash plus a fraction of Comtech common stock equal to $8.10 divided by the average closing price of Comtech common stock over a specified period of time prior to closing, provided that the fraction shall not be greater than 0.2382 nor less than 0.2132. |
| + |
EVVV |
06/01/2010 |
Covidien plc |
$2.6 billion |
$22.50 |
$22.26 |
07/31/2010 |
1.08% |
7.30% |
Details of ev3
Expected to close by July 31, 2010 for a closing value of $2.6bn. Covidien will pay $22.50 in cash for each ev3 share. |
| + |
CYBS |
04/21/2010 |
Visa Inc. |
$2.0 billion |
$26.00 |
$25.74 |
09/30/2010 |
1.01% |
3.21% |
Details of CyberSource Corporation
Expected to close in Visa’s Fourth Fiscal Quarter ending in September for a closing value of $2bn. The closing price for the cash deal is at a price of $26.00 per share. |
| + |
SY |
05/12/2010 |
SAP |
$5.8 billion |
$65.00 |
$64.40 |
09/30/2010 |
0.93% |
2.95% |
Details of Sybase, Inc. Common Stock
Expected to close in the third quarter of 2010 for a closing value of $5.8bn. If the merger is completed, Sybase shareholders will receive $65.00 per share in cash. |
| + |
TWPG |
04/26/2010 |
Stifel Financial |
$300 million |
$6.67 |
$6.61 |
06/30/2010 |
0.87% |
13.81% |
Details of Thomas Weisel Partners Group, I
Expected to close on June 30 for a closing values of $300mn. Stifel plans to acquire all of the outstanding shares of Thomas Weisel Partners common stock in a stock-for-stock merger using a fixed exchange ratio of 0.1364 shares of Stifel common stock for each share of Thomas Weisel Partners common stock. |
| + |
SXE |
05/07/2010 |
CGI Group |
$904 million |
$37.50 |
$37.19 |
09/30/2010 |
0.83% |
2.63% |
Details of Stanley, Inc. Common Stock
Expected to close during the fall of 2010 for a closing value of $904mn. CGI will pay shareholders $37.50 for each share of Stanley. |
| + |
IUSA |
03/08/2010 |
CCMP |
$460 million |
$8.00 |
$7.94 |
06/30/2010 |
0.76% |
12.06% |
Details of infoGROUP Inc.
Expected to close by this Summer for a value of $460 million @ $8.00 per share |
| + |
RBI |
03/15/2010 |
affiliate of Oncap Management Partners L.P. |
|
$13.55 |
$13.45 |
08/16/2010 |
0.74% |
3.86% |
Details of Sport Supply Group, Inc
Expected to close in the second or third quarter of 2010. ONCAP has the unilateral option to terminate the merger agreement by paying to Sport Supply Group a termination fee of either $6,000,000 or $10,000,000, depending on whether financing is available to ONCAP. It is a cash deal @ $13.55 |
| + |
BELM |
03/29/2010 |
Avnet |
$252 million |
$7.00 |
$6.95 |
06/30/2010 |
0.72% |
11.43% |
Details of Bell Microproducts Inc.
Expected to close in two to four months for a closing value of $252mn and also assuming $342 million in debt for the company as part of the transaction, bringing the total value of the deal up to $594 million.Avnet is paying $7 a share for San Jose-based Bell Microproducts Inc. |
| + |
ARD |
04/04/2010 |
SandRidge Energy Inc. |
$1.6 billion |
$36.04 |
$35.80 |
09/30/2010 |
0.66% |
2.09% |
Details of Arena Resources Inc Common Stoc
Expected to close during the second or third quarter of 2010 for a value of $1.6bn. The stock-cash merger is @ 4.7771 shares of SandRidge common stock and $2.50 in cash for each share of Arena common stock. |
| + |
NADX |
04/05/2010 |
GDC Holdings Inc. |
$100 million |
$17.00 |
$16.91 |
06/30/2010 |
0.53% |
8.41% |
Details of National Dentex Corporation
Expected to close at the end of the quarter ending June 30 for a value of $100mn. The deal is @ $17.00 per share in cash. |
| + |
MIL |
03/01/2010 |
Merck |
$6 billion |
$107.00 |
$106.49 |
09/30/2010 |
0.48% |
1.52% |
Details of Millipore Corporation Common St
Expected to close by the second half of 2010 for a closing value of $6bn. It is a cash deal @ $107 per share |
| + |
BWY |
03/29/2010 |
Madison Dearborn Partners, LLC ("MDP") |
$915 million |
$20.00 |
$19.94 |
08/16/2010 |
0.30% |
1.56% |
Details of Bway Holding Company
Expected to close in the second or third quarter of 2010 for a value of $915 million.Under the agreement, BWAY shareholders will receive $20.00 cash for each share of BWAY common stock they own. |
| + |
NGA |
04/01/2010 |
AZZ Inc. |
$125.6 million |
$7.50 |
$7.49 |
08/31/2010 |
0.13% |
0.56% |
Details of North American Galvanizing & Co
Expected to close by the end of AZZ’s fiscal second quarter, Aug. 31for a value of $125.6 million. AZZ plans a cash tender offer for NAGC of $7.50 per share |
| + |
TSFG |
05/17/2010 |
TD Bank Financial Group |
$61 million |
$0.28 |
$0.28 |
09/30/2010 |
0.00% |
0.00% |
Details of The South Financial Group Inc.
Expected to close by the third quarter of 2010 for a closing value of $61mn. On the completion of the merger, The South Financial Group shareholders will receive either $0.28 in cash or 0.004 shares of TD Bank Financial Group common stock per The South Financial Group common share held. |
| + |
OSIP |
05/17/2010 |
Astellas Pharma |
$3.5 billion |
$57.50 |
$57.50 |
06/30/2010 |
0.00% |
0.00% |
Details of OSI Pharmaceuticals Inc.
Expected to close by the second quarter of 2010 for a closing value of $3.5bn. On the completion of the merger, OSI Pharmaceuticals shareholders will receive $57.50 per share in cash. |
| + |
PALM |
04/28/2010 |
Hewlett – Packard |
$1.2 billion |
$5.70 |
$5.70 |
07/31/2010 |
0.00% |
0.00% |
Details of Palm, Inc.
Expected to close by July 31, 2010 for a closing value of $1.2bn. It is a cash deal @ $5.7 per share. |
| + |
GNA |
06/02/2010 |
Gerdau |
$1.7 billion |
$11.00 |
$11.02 |
N/A |
-0.18% |
0.00% |
| Details of Gerdau Ameristeel Corporation |
| + |
MCCC |
06/01/2010 |
Chief Executive Rocco Commisso |
$590 million |
$6.00 |
$6.25 |
N/A |
-4.00% |
0.00% |
| Details of Mediacom Communications Corporation |
| + |
DTG |
04/26/2010 |
Hertz |
$1.3 billion |
$39.31 |
$44.90 |
12/31/2010 |
-12.46% |
-21.97% |
Details of Dollar Thrifty Automotive Group
Expected to close by the end of the year for a value of $1.3 billion. The transaction values Dollar Thrifty stock at approximately $41.00 per share. the $41.00 per share purchase price is comprised of 80% cash consideration and 20% stock consideration. The cash portion will be paid in two components; (1) a $200 million special cash dividend representing approximately $6.88 per share, to be paid by Dollar Thrifty immediately prior to the transaction closing and (2) $25.92 per share to be paid by Hertz at the closing. The stock is at a fixed exchange ratio of 0.6366 per share, based upon a Hertz common stock closing price of $12.88 per share on April 23, 2010. |
| + |
SMMX |
04/05/2010 |
Accelrys Inc. |
$186 million |
$5.19 |
$6.32 |
06/30/2010 |
-17.91% |
-284.22% |
Details of Symyx Technologies, Inc.
Expected to be completed by the end of June 2010 for a value for $186mn. It is an all-stock merger where Symyx shareholders will receive 0.7802 shares of Accelrys common stock for each share of Symyx. |
| + |
CCE |
02/25/2010 |
The Coca-Cola Company |
$12.3 billion |
$0.00 |
$25.82 |
10/01/2010 |
N/A |
N/A |
Details of Coca-Cola Enterprises, Inc. Com
Expected to close by October 1, 2010 for a closing value of $1.23bn. The deal includes $10 per share + a share in a new bottling company |
