Earnings Season In Full Swing - Earnings Preview

Earnings Preview 1/21/11

Next week the fourth quarter earnings season is in full swing. A total of 481 firms are due to report, including 129 S&P 500 firms.

So far the earnings season seems to be going well. The firms reporting this week include several icons of U.S. business, including almost half of the Dow 30. Some of the more significant companies to report next week are: American Express (AXP), Boeing (BA), Caterpillar (CAT), Chevron (CVX), DuPont (DD), Ford (F), Johnson & Johnson (JNJ) Microsoft (MSFT) and McDonald's (MCD). And that's just in the first half of the alphabet!

It will also be a fairly heavy week for economic data, including data on new home sales, durable goods orders, and the first read on fourth quarter GDP. The Federal Reserve is also scheduled to meet next week. Clearly there will be data with the potential to move the markets.

Monday
  • Nothing of significance.
Tuesday
  • The Case Schiller home price index showed a year-over-year increase of just 0.8% for October, and the month-over-month changes in home prices, based on the composite 20-city index have been negative for the last four months. I would expect the downward slide in prices to continue and for the year-over-year change to fall back into negative territory based on the November data. The Case Schiller index is the gold standard for tracking housing prices, but we are talking about November data here (actually a three-month moving average of September, October and November data) so it tends to be on the stale side. Still, given that housing equity is the primary store of wealth for millions of people, changes in home prices are very significant. They also have a very significant bearing on how much worse the foreclosure situation is going to get.
  • The Consumer Confidence Index is likely to improve slightly from its December reading of 52.8. While improving, it remains at a very low level. I am not a big fan of this indicator as what consumers say in these surveys does not always match what they actually do. Still, better to see it moving up than down.
Wednesday
  • New Home Sales are expected to bounce to an annual rate of 300,000 from 290,000. While a 3.4% increase might look OK, it is coming off an extremely depressed base. In fact, the lowest seven months of New Home Sales on record have been in the last seven months, and if the consensus estimate is hit, make that eight of eight. It is hard to overestimate the importance of New Home Sales to the overall economy, especially in the early stages of an economic recovery. The low level of New Home Sales (and hence the low level of homebuilding activity) is the principal reason that this recovery has been so anemic. Every home built generates a huge amount of economic activity that feeds through the entire economy.
  • The Federal Reserve is almost universally expected to keep the Fed Funds rate unchanged at between 0 and 0.25%. It will probably keep the rate there through all of 2011. While the overall economy does seem to be picking up, it is not likely that they will change their Quantitative Easing program (QE2). Last year's lone dissenter, Tom Hoenig, is no longer a voting member. It will be interesting to see if any of the new members take up his stance in favor of a tighter monetary policy. We will parse the Policy Statement closely for any changes.
Thursday
  • New Orders for Durable Goods are expected to have risen by 1.9% In December. That would more than reverse the 1.3% decline in November. The October decline was due to a fall-off in orders for Transportation equipment, most notably civilian aircraft. Those orders are expected to rise in December. That is an extremely “lumpy” area for new orders, as just a few jumbo jets can swamp order growth or declines for the rest of the economy in any given month. Excluding transportation equipment, orders actually increased by 2.4% in November. These numbers, both total and excluding transportation, can be heavily revised. Changing the base can have a significant effect on the month-to-month change, and are worth paying attention too.
  • Initial Claims for Unemployment Insurance dropped by 37,000 last week to 404,000. Initial claims have been extremely volatile of late, but that is not terribly unusual around the holidays. There was a massive drop over the Christmas week, but then two weeks of big increase tempered those hopes. Last week's numbers revived the hope that we have finally broken out of the “trading range” in initial claims we were stuck in for most of 2010 to the downside. We probably need to see them fall below 400,000 and stay there to signal the economy is adding enough jobs to finally bring down the unemployment rate. We are getting closer, but are not there yet. Just staying near last week's 404,000 level would probably be considered good news by the market.
  • Continuing claims have also in a downtrend of late, but the path has been erratic. Last week they fell by 26,000 to 3.861 million. That is down 1.034 million from a year ago. Some of the longer-term decline due to people simply exhausting their regular state benefits which run out after 26 weeks, but even extended claims have started to decline (erratically) as well. Federally paid extended claims rose by 29,000 to 4.677 million, and down 979,000 from a year ago. Looking at just the regular continuing claims numbers is a serious mistake. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
Friday
  • GDP is expected to have risen at an annual rate of 3.8% in the fourth quarter up from 2.6% growth in the third quarter. The composition of growth will be as important as the absolute level of growth. In the third quarter, a very large part of the overall growth came from a very low quality source, namely increases in inventory investment. It is likely that the quality of growth will be better, as well as the level, in the fourth quarter. Look for a bigger contribution from consumer spending and from business investment in plant and equipment, and for net exports to be less of a drag on growth. We will provide a complete breakdown of where the growth came from here at Zacks.
  • The Employment Cost Index is expected to have risen at an annual rate of 0.4% in the fourth quarter, unchanged from the third quarter pace. This is a very low level, and one that indicates that most of the benefits of productivity growth are flowing to the owners of capital, not the providers of labor. This has been a key reason from the rapid increase in net margins, and hence earnings growth.

Potential Positive or Negative Surprises

Historically the best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises.

Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (4 or 5) are often red flags pointing to a potential disappointing earnings report.

Potential Positive Surprises:

Caterpillar
(CAT) is expected to report $1.27 vs. $0.41 last year. Last time out it reported a 11.93% positive surprise, and over the last month the mean estimate for the about to reported quarter has increased by 0.66%. CAT is a Zacks #2 Ranked stock.

Eaton (ETN) is expected to report $1.66 vs. $0.35 last year. Last time out it reported a 15.94% positive surprise, and over the last month the mean estimate for the about to reported quarter has increased by 0.53%. ETN is a Zacks #2 Ranked stock.

Halliburton (HAL) is expected to report $0.63 vs. $0.28 last year. Last time out it reported a 3.57% positive surprise, and over the last month the mean estimate for the about to reported quarter has increased by 1.31%. HAL is a Zacks #2 Ranked stock.

Potential Negative Surprises:

Noble Energy (NE) is expected to report $0.34 vs. $1.72 last year. Last time out it reported a 7.14% disappointment and over the last month the mean estimate for the about to reported quarter has dropped by 6.82%. NE is a Zacks #4 Ranked stock.

Covenant Transportation (CVTI) is expected to report $0.06 vs. a loss of $0.20 last year. Last time out it reported a 18.75% disappointment, and over the last month the mean estimate for the about-to-be-reported quarter has been slashed by 54.3%. CVTI is a Zacks #5 Ranked stock.

USG Corp. (USG) is expected to report a loss of $0.81 vs. a loss of $1.17 last year. Last time out it reported a 30.51% negative surprise, and over the last month the mean estimate for the about to reported quarter has fallen by 0.8%. USG is a Zacks #5 Ranked stock.

Earnings Calendar

Company Ticker Qtr End EPS Est Year Ago
EPS
Last EPS
Surprise %
Next EPS Report Date Time Daily Price
ALBEMARLE CORP ALB 201012 $0.87 $0.64 21.43 20110124 AMC $56.87
AMER EXPRESS CO AXP 201012 $0.93 $0.59 5.88 20110124 AMC $45.27
AMGEN INC AMGN 201012 $1.06 $1.05 7.94 20110124 AMC $57.31
BANK OF HAWAII BOH 201012 $0.69 $0.84 15.19 20110124 BTO $47.36
BANK OZARKS OZRK 201012 $0.71 $0.57 9.84 20110124 AMC $41.91
BERKSHIRE HILLS BHLB 201012 $0.26 ($1.75) 0 20110124 AMC $21.42
CATHAY GENL BCP CATY 201012 $0.13 ($0.64) 240 20110124 $16.22
CEMEX SA ADR CX 201012 ($0.11) $0.27 -200 20110124 $10.21
COMMNTY BK SYS CBU 201012 $0.48 $0.38 10.87 20110124 AMC $27.15
CRANE CO CR 201012 $0.65 $0.54 6.15 20110124 AMC $42.37
CSX CORP CSX 201012 $1.10 $0.77 3.85 20110124 AMC $67.74
EQUITY LIFESTYL ELS 201012 $0.76 $0.79 1.1 20110124 $54.57
ETHAN ALLEN INT ETH 201012 $0.09 ($0.06) 0 20110124 AMC $19.89
FIRST DEFIANCE FDEF 201012 $0.15 $0.01 37.5 20110124 AMC $12.68
FNB CORP FNB 201012 $0.14 $0.04 0 20110124 AMC $10.15
HALLIBURTON CO HAL 201012 $0.63 $0.28 3.57 20110124 BTO $39.06
HEARTLAND FINCL HTLF 201012 $0.26 $0.21 47.83 20110124 AMC $16.67
MATRIXX INITITV MTXX 201012 $0.36 $0.41 50 20110124 AMC $8.47
MCDONALDS CORP MCD 201012 $1.16 $1.03 4.03 20110124 BTO $75.16
MINDSPEED TECH MSPD 201012 $0.05 ($0.01) 57.14 20110124 AMC $7.05
NAVIOS MARITIME NMM 201012 $0.34 $0.39 5.56 20110124 BTO $18.96
PACKAGING CORP PKG 201012 $0.52 $0.16 3.45 20110124 AMC $27.81
PETMED EXPRESS PETS 201012 $0.20 $0.25 -15.38 20110124 BTO $15.60
PLX TECH INC PLXT 201012 ($0.05) $0.07 -14.29 20110124 AMC $3.50
RLI CORP RLI 201012 $0.99 $1.17 22.68 20110124 AMC $51.63
SANMINA-SCI CP SANM 201012 $0.37 $0.23 20 20110124 $13.88
SEALED AIR CORP SEE 201012 $0.46 $0.40 0 20110124 BTO $25.67
SENSATA TECHNOL ST 201012 $0.44 $0.44 9.52 20110124 BTO $30.10
SILICOM LIMITED SILC 201012 $0.25 $0.19 N/A 20110124 $17.66
SL GREEN REALTY SLG 201012 $0.90 $0.87 12.05 20110124 AMC $70.30
STEEL DYNAMICS STLD 201012 $0.09 $0.12 0 20110124 BTO $17.94
STMICROELECTRON STM 201012 $0.24 $0.04 15 20110124 AMC $11.56
TEXAS INSTRS TXN 201012 $0.63 $0.52 2.9 20110124 AMC $33.91
TIMBERLAND BANC TSBK 201012 $0.02 ($0.01) -100 20110124 AMC $3.97
TUESDAY MORNING TUES 201012 $0.40 $0.43 0 20110124 $3.88
TWIN DISC TWIN 201012 $0.24 ($0.04) 242.86 20110124 BTO $27.86
UTD FINL BCP UBNK 201012 $0.18 $0.15 0 20110124 $14.25
VMWARE INC-A VMW 201012 $0.29 $0.16 9.09 20110124 AMC $89.31
VOLTERRA SEMI VLTR 201012 $0.15 $0.32 -8.57 20110124 $24.77
WILSHIRE BCP WIBC 201012 $0.08 $0.11 366.67 20110124 AMC $6.78
WINTRUST FINL WTFC 201012 $0.23 $0.90 104.35 20110124 BTO $32.58
WOODWARD GOVNR WGOV 201012 $0.39 $0.32 6.82 20110124 AMC $34.91
ZIONS BANCORP ZION 201012 ($0.37) ($1.26) 7.84 20110124 AMC $23.74
3M CO MMM 201012 $1.27 $1.30 1.32 20110125 BTO $88.04
AK STEEL HLDG AKS 201012 ($0.62) $0.40 -58.82 20110125 BTO $14.31
ALASKA AIR GRP ALK 201012 $0.96 $0.12 3.88 20110125 BTO $61.25
ALTERA CORP ALTR 201012 $0.71 $0.34 6.15 20110125 AMC $37.66
AMDOCS LTD DOX 201012 $0.48 $0.50 3.7 20110125 AMC $28.77
ASHLAND INC ASH 201012 $0.65 $0.89 -1.87 20110125 BTO $54.07
BAKER-HUGHES BHI 201012 $0.65 $0.43 19.15 20110125 BTO $58.51
BLACKROCK INC BLK 201012 $2.90 $2.39 12.24 20110125 BTO $190.87
BOSTON PPTYS BXP 201012 $1.08 $1.04 4.9 20110125 AMC $89.95
BRINKER INTL EAT 201012 $0.31 $0.29 40 20110125 BTO $21.45
BUCKEYE TECH BKI 201012 $0.42 $0.22 9.68 20110125 AMC $20.25
CA INC CA 201012 $0.46 $0.43 9.09 20110125 AMC $25.46
CABOT CORP CBT 201012 $0.67 $0.65 0 20110125 AMC $40.52
CALAMOS ASSET-A CLMS 201012 $0.24 $0.23 4.55 20110125 AMC $14.86
CALLAWAY GOLF ELY 201012 ($0.26) ($0.27) -64.71 20110125 $7.87
CARPENTER TECH CRS 201012 $0.24 $0.08 -19.05 20110125 BTO $41.93
CDN NATL RY CO CNI 201012 $1.08 $0.84 8.93 20110125 BTO $67.63
CELADON GROUP CGI 201012 $0.16 $0.05 5.26 20110125 AMC $14.58
COACH INC COH 201012 $0.96 $0.75 14.55 20110125 BTO $53.38
CORNING INC GLW 201012 $0.47 $0.44 -1.92 20110125 BTO $19.38
DEVRY INC DV 201012 $1.19 $1.00 8.42 20110125 AMC $46.72
DU PONT (EI) DE DD 201012 $0.32 $0.44 17.65 20110125 BTO $48.12
EAST WEST BC EWBC 201012 $0.28 ($0.32) 28.57 20110125 AMC $20.62
EMC CORP -MASS EMC 201012 $0.35 $0.25 4.17 20110125 BTO $23.84
ERICSSON LM ADR ERIC 201012 $0.25 $0.10 37.5 20110125 BTO $11.45
EXAR CORP EXAR 201012 ($0.04) ($0.03) 62.5 20110125 AMC $6.83
FIRST FIN BC-OH FFBC 201012 $0.33 $0.25 -25 20110125 AMC $17.88
FIRSTMERIT CORP FMER 201012 $0.27 $0.17 3.85 20110125 BTO $19.04
FORTINET INC FTNT 201012 $0.11 $0.13 100 20110125 AMC $34.95
GILEAD SCIENCES GILD 201012 $0.89 $0.90 1.19 20110125 AMC $38.17
GRAINGER W W GWW 201012 $1.68 $1.39 9.34 20110125 BTO $135.20
GREAT SOUTH BCP GSBC 201012 $0.35 $0.28 8.57 20110125 BTO $22.92
HARLEY-DAVIDSON HOG 201012 ($0.29) ($0.28) 0 20110125 BTO $35.95
HUTCHINSON TECH HTCH 201012 ($0.65) $0.00 -36.9 20110125 AMC $3.34
IBERIABANK CORP IBKC 201012 $0.55 $0.13 3.7 20110125 AMC $57.84
IESI-BFC LTD BIN 201012 $0.23 $0.15 -4 20110125 AMC $23.78
II-VI INCORP IIVI 201012 $0.52 $0.24 40.48 20110125 BTO $48.81
JACOBS ENGIN GR JEC 201012 $0.59 $0.62 -1.61 20110125 BTO $49.32
JOHNSON & JOHNS JNJ 201012 $1.03 $1.02 6.96 20110125 BTO $62.86
JUNIPER NETWRKS JNPR 201012 $0.31 $0.27 0 20110125 AMC $34.99
KEYCORP NEW KEY 201012 $0.13 ($0.39) 533.33 20110125 BTO $8.40
KEYNOTE SYSTEMS KEYN 201012 $0.13 $0.07 0 20110125 AMC $15.09
KIMBERLY CLARK KMB 201012 $1.15 $1.18 -10.94 20110125 BTO $64.54
LABRANCHE & CO LAB 201012 ($0.12) $0.07 -600 20110125 BTO $3.67
MARTEN TRANS MRTN 201012 $0.25 $0.19 -7.41 20110125 AMC $19.94
MERCURY COMPUTR MRCY 201012 $0.19 $0.10 220 20110125 AMC $18.40
MEREDITH CORP MDP 201012 $0.87 $0.49 12 20110125 BTO $35.07
MIDSOUTH BANCRP MSL 201012 $0.11 $0.13 -18.18 20110125 AMC $13.57
MIPS TECH INC MIPS 201012 $0.11 $0.07 100 20110125 AMC $15.32
MOLEX INC MOLX 201012 $0.42 $0.24 2.27 20110125 AMC $24.83
MONRO MUFFLER MNRO 201012 $0.32 $0.25 3.28 20110125 BTO $32.44
NARA BCP INC NARA 201012 $0.04 ($0.04) 1200 20110125 DMT $9.20
NATL INSTRS CP NATI 201012 $0.45 $0.31 9.09 20110125 $39.25
NEWALLIANCE BCS NAL 201012 $0.17 $0.12 -12.5 20110125 AMC $14.95
NEXTERA ENERGY NEE 201012 $0.88 $0.79 1.4 20110125 BTO $54.25
NORFOLK SOUTHRN NSC 201012 $1.05 $0.82 9.17 20110125 AMC $64.18
OSI SYSTEMS INC OSIS 201012 $0.48 $0.41 5.56 20110125 $33.78
PEABODY ENERGY BTU 201012 $0.75 $0.43 8.79 20110125 $59.31
PEOPL BNCP-OHIO PEBO 201012 $0.24 $0.07 -104.35 20110125 BTO $13.02
PERVASIVE SOFTW PVSW 201012 $0.02 $0.06 200 20110125 AMC $5.64
PRIVATEBANCORP PVTB 201012 $0.02 ($0.30) 300 20110125 BTO $14.29
QUEST DIAGNOSTC DGX 201012 $0.91 $0.97 5 20110125 BTO $54.25
RAYONIER INC RYN 201012 $0.39 $0.42 32.76 20110125 BTO $56.49
REGIONS FINL CP RF 201012 ($0.13) ($0.51) -70 20110125 BTO $7.23
RF MICRO DEVICE RFMD 201012 $0.16 $0.10 14.29 20110125 AMC $7.88
ROCHESTER MED ROCM 201012 $0.04 ($0.01) 200 20110125 AMC $10.19
ROCK-TENN CO RKT 201012 $1.19 $0.94 10.07 20110125 AMC $57.52
SHERWIN WILLIAM SHW 201012 $0.65 $0.71 -4.76 20110125 BTO $81.89
SIEMENS AG-ADR SI 201012 $2.33 $2.47 12.64 20110125 $122.24
SIGNATURE BANK SBNY 201012 $0.63 $0.51 14.81 20110125 BTO $49.68
SMITH (AO) CORP AOS 201012 $0.54 $0.49 13.04 20110125 BTO $38.89
STERLING FIN WA STSA 201012 ($0.68) ($99.99) 133.33 20110125 AMC $19.83
STRYKER CORP SYK 201012 $0.90 $0.82 3.9 20110125 AMC $57.20
SUNOCO LOGISTIC SXL 201012 $1.42 $1.30 14.69 20110125 AMC $84.55
SUPER MICRO COM SMCI 201012 $0.22 $0.19 0 20110125 AMC $12.72
SUPERTEX INC SUPX 201012 $0.26 $0.15 0 20110125 AMC $22.75
TAL EDUCATN-ADR XRS 201011 $0.04 $999.00 N/A 20110125 BTO $15.62
TELLABS INC TLAB 201012 $0.08 $0.08 14.29 20110125 BTO $6.81
TOTAL SYS SVC TSS 201012 $0.24 $0.31 8.7 20110125 AMC $17.07
TRAVELERS COS TRV 201012 $1.68 $2.12 23.97 20110125 BTO $54.88
TRUSTMARK CP TRMK 201012 $0.38 $0.23 5.26 20110125 AMC $25.03
UROLOGIX INC ULGX 201012 ($0.05) ($0.02) 37.5 20110125 $0.63
UTD STATES STL X 201012 ($1.12) ($1.90) -252.17 20110125 BTO $54.11
VERIZON COMM VZ 201012 $0.55 $0.54 3.7 20110125 $34.61
WATERS CORP WAT 201012 $1.31 $1.12 1.03 20110125 BTO $75.79
WEATHERFORD INT WFT 201012 $0.23 $0.02 5.88 20110125 $22.87
WMS INDS INC WMS 201012 $0.44 $0.44 2.78 20110125 AMC $45.36
YAHOO! INC YHOO 201012 $0.23 $0.11 13.33 20110125 AMC $16.23
ZORAN CORP ZRAN 201012 ($0.47) ($0.06) 50 20110125 AMC $8.74
8X8 INC EGHT 201012 $0.03 $0.01 50 20110126 AMC $2.56
ABBOTT LABS ABT 201012 $1.29 $1.18 0.96 20110126 BTO $47.96
ACXIOM CORP ACXM 201012 $0.22 $0.18 0 20110126 BTO $18.00
AIRTRAN HLDGS AAI 201012 $0.07 $0.07 -29.41 20110126 BTO $7.47
ALCON INC ACL 201012 $1.70 $1.61 5.14 20110126 AMC $162.90
ALIGN TECH INC ALGN 201012 $0.17 $0.15 38.89 20110126 AMC $20.29
ALLEGHENY TECH ATI 201012 $0.30 $0.36 -66.67 20110126 BTO $59.10
AMERIGAS PARTNR APU 201012 $1.35 $1.15 -4.84 20110126 BTO $49.69
AMYLIN PHARMA AMLN 201012 ($0.27) ($0.32) 8.82 20110126 DMT $14.88
ASTORIA FINL CP AF 201012 $0.21 $0.09 27.78 20110126 AMC $13.95
AUDIOCODES LTD AUDC 201012 $0.09 $0.06 20 20110126 BTO $6.63
AUTOMATIC DATA ADP 201012 $0.61 $0.60 5.66 20110126 BTO $49.09
AVX CORP AVX 201012 $0.36 $0.22 17.65 20110126 BTO $15.21
BANCORP BNK/THE TBBK 201012 $0.06 ($0.04) -66.67 20110126 AMC $8.93
BANNER CORP BANR 201012 ($0.20) ($0.27) 0 20110126 AMC $2.03
BOEING CO BA 201012 $1.12 $1.77 4.67 20110126 BTO $71.12
BOK FINL CORP BOKF 201012 $0.92 $0.63 10.59 20110126 $54.73
CARDINAL FINL CFNL 201012 $0.18 $0.12 17.65 20110126 AMC $11.66
CASH STORE FINL CSFS 201012 $0.37 $0.33 7.89 20110126 AMC $16.10
CDN PAC RLWY CP 201012 $1.10 $0.94 3.51 20110126 BTO $66.69
CGI GRP INC -A GIB 201012 $0.35 $0.37 20.69 20110126 BTO $18.41
CITRIX SYS INC CTXS 201012 $0.48 $0.59 21.05 20110126 AMC $65.36
COHEN&STRS INC CNS 201012 $0.26 $0.27 4.17 20110126 AMC $27.67
COHU INC COHU 201012 $0.40 $0.08 39.13 20110126 AMC $15.33
CONOCOPHILLIPS COP 201012 $1.31 $1.16 2.74 20110126 BTO $67.21
COOPER INDS PLC CBE 201012 $0.84 $0.76 1.19 20110126 BTO $59.20
COVANCE INC CVD 201012 $0.53 $0.64 0 20110126 AMC $54.96
COVENANT TRANS CVTI 201012 $0.06 ($0.20) -18.75 20110126 AMC $8.47
CROWN CASTLE CCI 201012 $0.08 $0.04 160 20110126 AMC $42.18
CTS CORP CTS 201012 $0.15 $0.19 17.65 20110126 AMC $11.06
CULLEN FROST BK CFR 201012 $0.88 $0.68 2.27 20110126 BTO $61.51
E TRADE FINL CP ETFC 201012 $0.04 ($0.40) 0 20110126 AMC $16.05
EAGLE BCP INC EGBN 201012 $0.20 $0.12 29.41 20110126 AMC $13.90
EASTMAN KODAK EK 201012 $0.00 $1.08 93.33 20110126 BTO $5.25
EXELON CORP EXC 201012 $0.91 $0.92 0 20110126 BTO $43.35
FAIR ISAAC INC FICO 201012 $0.40 $0.37 0 20110126 AMC $23.55
FIRST CASH FINL FCFS 201012 $0.54 $0.44 12.5 20110126 DMT $30.34
FIRST FINL HLDG FFCH 201012 ($0.06) ($0.33) 69.05 20110126 BTO $11.51
FIRST MIDWST BK FMBI 201012 ($0.03) ($0.75) -100 20110126 BTO $12.50
FLAGSTAR BANCP FBC 201012 ($0.14) ($1.50) 50 20110126 BTO $1.61
GENL DYNAMICS GD 201012 $1.85 $1.58 3.03 20110126 $73.45
GIGAMEDIA LTD GIGM 201012 $0.01 ($0.05) -1800 20110126 BTO $1.37
GREENHILL & CO GHL 201012 $0.49 $0.10 0 20110126 AMC $81.06
HANESBRANDS INC HBI 201012 $0.43 $0.56 1.61 20110126 AMC $25.33
HARRIS CORP HRS 201012 $1.11 $1.08 3.23 20110126 AMC $47.47
HEARTLAND EXP HTLD 201012 $0.17 $0.12 0 20110126 DMT $15.99
HESS CORP HES 201012 $1.24 $1.10 25.96 20110126 BTO $79.44
HEXCEL CORP HXL 201012 $0.20 $0.12 11.11 20110126 AMC $18.50
HILL-ROM HLDGS HRC 201012 $0.45 $0.31 21.82 20110126 AMC $39.57
HORIZON TECHNOL HRZN 201012 $0.35 $999.00 N/A 20110126 AMC $15.10
INNOVATIVE SOLU ISSC 201012 $0.01 ($0.07) 75 20110126 AMC $6.16
INTEGR SILI SOL ISSI 201012 $0.27 $0.28 -12.24 20110126 AMC $9.21
KIRBY CORP KEX 201012 $0.54 $0.58 3.64 20110126 AMC $44.04
KNIGHT TRANSN KNX 201012 $0.20 $0.16 -4.76 20110126 AMC $18.94
LAM RESEARCH LRCX 201012 $1.57 $0.47 10.14 20110126 AMC $50.21
LAN CHILE-ADR LFL 201012 $0.41 $0.32 12.5 20110126 BTO $29.77
LECROY CORP LCRY 201012 $0.15 $0.01 -187.5 20110126 $13.04
LEGACY BANCORP LEGC 201012 ($0.07) $0.03 -11.11 20110126 DMT $12.99
LEGG MASON INC LM 201012 $0.44 $0.28 22.22 20110126 DMT $34.80
LOGITECH INTL LOGI 201012 $0.37 $0.35 0 20110126 AMC $18.52
LSI CORP LSI 201012 $0.10 $0.17 25 20110126 AMC $5.86
MAINSOURCE FINL MSFG 201012 $0.15 $0.11 72.73 20110126 AMC $9.96
MARINE PRODUCTS MPX 201012 $0.02 ($0.08) 200 20110126 BTO $6.97
MCCORMICK & CO MKC 201011 $0.95 $0.91 11.86 20110126 BTO $46.49
MEADWESTVACO CP MWV 201012 $0.40 $0.22 14.55 20110126 BTO $26.47
MELLANOX TECH MLNX 201012 $0.07 $0.18 11.11 20110126 AMC $27.36
MERCHANTS BANCS MBVT 201012 $0.53 $0.62 23.73 20110126 AMC $27.40
METHANEX CORP MEOH 201012 $0.39 $0.28 10 20110126 AMC $29.47
MOTOROLA MOBLTY MMI 201012 $0.26 $999.00 N/A 20110126 DMT $35.05
MURPHY OIL MUR 201012 $0.97 $0.85 -4.55 20110126 AMC $72.25
NETFLIX INC NFLX 201012 $0.71 $0.56 -2.78 20110126 AMC $185.00
NEW YORK CMNTY NYB 201012 $0.32 $0.26 0 20110126 BTO $18.28
NOBLE CORP NE 201012 $0.34 $1.72 -7.14 20110126 AMC $37.57
NVR INC NVR 201012 $7.08 $9.61 9.27 20110126 BTO $787.72
OCCIDENTAL PET OXY 201012 $1.54 $1.30 7.3 20110126 BTO $96.41
PARAMETRIC TECH PMTC 201012 $0.19 $0.16 -8 20110126 AMC $24.05
PIPER JAFFRAY PJC 201012 $0.50 $0.63 68 20110126 BTO $36.23
PRAXAIR INC PX 201012 $1.23 $1.09 0.83 20110126 BTO $91.18
QUALCOMM INC QCOM 201012 $0.63 $0.50 3.92 20110126 AMC $51.33
QUANTUM CP-DSSG QTM 201012 $0.08 $0.06 66.67 20110126 AMC $3.92
REGIS CORP/MN RGS 201012 $0.28 $0.28 3.45 20110126 BTO $17.74
ROBT HALF INTL RHI 201012 $0.16 $0.09 7.69 20110126 DMT $32.82
ROCKWELL AUTOMT ROK 201012 $0.87 $0.54 0 20110126 BTO $75.60
ROLLINS INC ROL 201012 $0.12 $0.11 0 20110126 BTO $19.07
RPC INC RES 201012 $0.34 ($0.03) -13.51 20110126 BTO $17.34
RYANAIR HLDGS RYAAY 201012 ($0.03) ($0.05) -10.39 20110126 $29.50
RYLAND GRP INC RYL 201012 ($0.34) $0.11 -48.28 20110126 AMC $17.94
SAP AG ADR SAP 201012 $1.19 $0.95 5.97 20110126 BTO $54.41
SEACOAST BKNG A SBCF 201012 ($0.07) ($0.73) 10 20110126 AMC $1.68
SEACUBE CONTAIN BOX 201012 $0.45 $999.00 N/A 20110126 AMC $13.92
SEI INVESTMENTS SEIC 201012 $0.30 $0.24 15.38 20110126 BTO $24.19
SHARPS COMPLIAN SMED 201012 ($0.04) $0.38 -200 20110126 BTO $4.06
SHORETEL INC SHOR 201012 ($0.07) ($0.06) 20 20110126 AMC $8.14
SILICON LAB INC SLAB 201012 $0.19 $0.84 17.65 20110126 BTO $47.73
SINOTECH ENERGY CTE 201012 $0.06 $999.00 N/A 20110126 AMC $8.08
SMART BALANCE SMBL 201012 $0.02 $0.01 50 20110126 DMT $4.11
SOLUTIA INC SOA 201012 $0.32 $0.43 2.44 20110126 AMC $22.94
SOUTHN COMPANY SO 201012 $0.18 $0.31 -1.01 20110126 BTO $38.40
SPANSION INC CODE 201012 $0.64 $0.10 0 20110126 AMC $20.29
ST JUDE MEDICAL STJ 201012 $0.74 $0.64 5.88 20110126 BTO $42.20
STARBUCKS CORP SBUX 201012 $0.39 $0.33 15.62 20110126 AMC $33.18
STELLARONE CORP STEL 201012 $0.09 $0.00 160 20110126 BTO $13.66
SURMODICS SRDX 201012 $0.00 $0.11 -138.46 20110126 AMC $11.55
SUSQUEHANNA BSH SUSQ 201012 $0.04 $0.04 0 20110126 $9.92
SYMANTEC CORP SYMC 201012 $0.30 $0.35 16 20110126 AMC $17.81
TERADYNE INC TER 201012 $0.24 $0.17 5.13 20110126 AMC $13.86
TEXAS CAP BCSHS TCBI 201012 $0.26 $0.18 8.7 20110126 AMC $22.37
TEXTRON INC TXT 201012 $0.24 $0.15 62.5 20110126 BTO $26.05
TORTOISE CAP RS TTO 201011 $0.17 $999.00 1060 20110126 $7.36
TOWER BANCORP TOBC 201012 $0.23 $0.33 8.82 20110126 BTO $22.65
TRACTOR SUPPLY TSCO 201012 $0.61 $0.52 16.22 20110126 $47.06
UGI CORP UGI 201012 $0.93 $0.90 25 20110126 BTO $32.36
UMB FINL CORP UMBF 201012 $0.54 $0.59 7.55 20110126 BTO $42.83
UNITED CONT HLD UAL 201012 $0.22 ($1.05) -1.4 20110126 $24.18
UNVL STAINLESS USAP 201012 $0.51 $0.14 9.09 20110126 BTO $28.58
US AIRWAYS GRP LCC 201012 $0.04 ($0.20) 5.13 20110126 BTO $10.25
USG CORP USG 201012 ($0.81) ($1.17) -30.51 20110126 $15.73
UTD MICROELECTR UMC 201012 $0.08 $0.06 37.5 20110126 BTO $3.29
UTD TECHS CORP UTX 201012 $1.29 $1.23 8.59 20110126 BTO $79.55
VALERO ENERGY VLO 201012 $0.32 ($0.28) 8.51 20110126 BTO $24.08
VARIAN MEDICAL VAR 201012 $0.73 $0.63 3.57 20110126 AMC $70.60
VIRTUSA CORP VRTU 201012 $0.18 $0.12 0 20110126 AMC $16.98
WASH TR BANCORP WASH 201012 $0.40 $0.30 8.33 20110126 AMC $20.56
WELLPOINT INC WLP 201012 $1.21 $1.16 10.13 20110126 BTO $61.56
WERNER ENTRPRS WERN 201012 $0.31 $0.25 3.13 20110126 AMC $22.82
WESBANCO INC WSBC 201012 $0.29 $0.27 13.33 20110126 AMC $18.04
WESTERN ALLIANC WAL 201012 ($0.03) ($0.41) 100 20110126 AMC $7.21
XEROX CORP XRX 201012 $0.28 $0.25 10 20110126 BTO $11.15
1800FLOWERS.COM FLWS 201012 $0.17 $0.20 20 20110127 BTO $2.40
ABAXIS INC ABAX 201012 $0.18 $0.15 0 20110127 DMT $26.64
ACCURAY INC ARAY 201012 ($0.02) ($0.02) -14.29 20110127 AMC $6.76
ALLIANCE FINL ALNC 201012 $0.62 $0.66 1.54 20110127 $29.67
ALTRIA GROUP MO 201012 $0.44 $0.39 3.85 20110127 BTO $24.04
AMAZON.COM INC AMZN 201012 $0.89 $0.85 6.25 20110127 AMC $181.96
AMER RIVER BSH AMRB 201012 $0.02 $0.03 -100 20110127 $6.65
AMETEK INC AME 201012 $0.47 $0.32 12.31 20110127 BTO $39.37
ANAREN INC ANEN 201012 $0.28 $0.17 15.38 20110127 AMC $21.17
APPLD MICRO CIR AMCC 201012 $0.02 ($0.01) 42.86 20110127 AMC $10.05
ARCTIC CAT INC ACAT 201012 $0.14 $0.14 7.78 20110127 $13.49
ARIBA INC ARBA 201012 $0.05 $0.05 -12.5 20110127 AMC $24.20
ASTRAZENECA PLC AZN 201012 $1.32 $1.07 -29.14 20110127 DMT $46.89
AT&T INC T 201012 $0.54 $0.51 0 20110127 BTO $28.23
AU OPTRONCS-ADR AUO 201012 ($0.10) $0.25 -100 20110127 BTO $9.90
AVNET AVT 201012 $1.03 $0.66 14.81 20110127 BTO $34.91
BALL CORP BLL 201012 $0.92 $0.84 -2.1 20110127 BTO $69.20
BANCORPSOUTH BXS 201012 $0.03 $0.23 160 20110127 AMC $14.93
BARD C R INC BCR 201012 $1.48 $1.39 2.14 20110127 AMC $93.11
BAXTER INTL BAX 201012 $1.10 $1.03 4.12 20110127 BTO $50.55
BCP RHODE ISLD BARI 201012 $0.54 $0.44 13.21 20110127 $29.43
BLACK HILLS COR BKH 201012 $0.57 $0.54 31.03 20110127 AMC $30.68
BOOZ ALLEN HMLT BAH 201012 $0.23 $999.00 N/A 20110127 AMC $18.09
BOSTON PRIV FIN BPFH 201012 ($0.03) ($0.05) -300 20110127 AMC $6.70
BOTTOMLINE TECH EPAY 201012 $0.13 $0.17 6.67 20110127 AMC $20.60
BRIGGS & STRATT BGG 201012 $0.00 $0.06 -33.33 20110127 BTO $20.75
BRISTOL-MYERS BMY 201012 $0.48 $0.47 11.32 20110127 BTO $25.83
BRUNSWICK CORP BC 201012 ($1.04) ($1.82) 118.75 20110127 BTO $19.60
BRYN MAWR BK CP BMTC 201012 $0.28 $0.30 -21.05 20110127 $16.99
CABOT MICROELEC CCMP 201012 $0.62 $0.56 17.86 20110127 BTO $44.62
CARBO CERAMICS CRR 201012 $0.78 $0.55 12.99 20110127 BTO $101.71
CASH AM INTL CSH 201012 $1.14 $1.09 0 20110127 $39.05
CATERPILLAR INC CAT 201012 $1.27 $0.41 11.93 20110127 BTO $93.61
CELESTICA INC CLS 201012 $0.20 $0.21 -10.53 20110127 BTO $9.43
CELGENE CORP CELG 201012 $0.67 $0.58 1.56 20110127 BTO $56.63
CEPHEID INC CPHD 201012 ($0.02) ($0.06) 66.67 20110127 AMC $23.10
CHUBB CORP CB 201012 $1.58 $1.66 20.71 20110127 AMC $58.05
CIRRUS LOGIC CRUS 201012 $0.30 $0.17 -12.5 20110127 BTO $17.34
CITIZENS BKNG CRBC 201012 ($0.13) ($0.18) -112.5 20110127 AMC $0.66
CNH GLOBAL NV CNH 201012 $0.45 $0.20 26.47 20110127 BTO $49.68
COBIZ FINL INC COBZ 201012 ($0.03) ($0.15) -14.29 20110127 AMC $5.78
COHERENT INC COHR 201012 $0.60 $0.14 -7.14 20110127 AMC $48.01
COLGATE PALMOLI CL 201012 $1.24 $1.21 1.68 20110127 BTO $78.99
COLONIAL PPTYS CLP 201012 $0.25 $0.25 -9.09 20110127 BTO $18.50
COLUMBIA BK SYS COLB 201012 $0.13 $0.02 50 20110127 $20.14
COMPUTER PRGRMS CPSI 201012 $0.43 $0.33 9.76 20110127 AMC $47.21
COMPUWARE CORP CPWR 201012 $0.15 $0.12 20 20110127 $11.78
CONSOL ENERGY CNX 201012 $0.56 $0.78 -24.14 20110127 BTO $50.57
CYPRESS SEMICON CY 201012 $0.13 $0.02 13.33 20110127 BTO $20.51
CYTEC INDS INC CYT 201012 $0.61 $0.52 -4.76 20110127 AMC $49.72
D R HORTON INC DHI 201012 ($0.04) $0.12 25 20110127 BTO $12.91
DANAHER CORP DHR 201012 $0.66 $0.56 9.09 20110127 BTO $46.26
DELTA APPAREL DLA 201012 $0.07 $0.14 -32.14 20110127 AMC $12.36
DELUXE CORP DLX 201012 $0.71 $0.70 10 20110127 BTO $23.84
DIGITAL RIVER DRIV 201012 $0.20 $0.36 366.67 20110127 AMC $35.24
DOLLAR FINL CP DLLR 201012 $0.52 $0.60 2.17 20110127 AMC $29.80
DOVER DOWNS GAM DDE 201012 $0.07 $0.06 -12.5 20110127 BTO $3.45
DUKE REALTY CP DRE 201012 $0.27 $0.33 15.38 20110127 $13.19
EATON CORP ETN 201012 $1.66 $1.35 15.94 20110127 BTO $100.21
ELECTRO SCI IND ESIO 201012 $0.06 ($0.08) -200 20110127 AMC $15.31
ENDESA-CHILE EOC 201012 $1.56 $999.00 59.24 20110127 $52.53
ENERGEN CORP EGN 201012 $1.09 $0.81 -9.88 20110127 BTO $53.84
EQT CORP EQT 201012 $0.41 $0.39 4.35 20110127 BTO $45.49
FEDERATED INVST FII 201012 $0.42 $0.51 10.53 20110127 AMC $26.40
FIDELITY NAT FI FNF 201012 $0.26 $0.30 24.14 20110127 AMC $13.74
FIRST COMW FINL FCF 201012 $0.11 $0.04 22.22 20110127 BTO $6.94
FIRST FIN BK-TX FFIN 201012 $0.69 $0.60 7.46 20110127 AMC $51.27
FIRST MERCHANTS FRME 201012 $0.06 ($0.55) 300 20110127 $9.03
FIRST NIAGARA FNFG 201012 $0.23 $0.17 4.55 20110127 BTO $13.92
FIRST REP BK SF FRC 201012 $0.54 $999.00 N/A 20110127 DMT $30.60
FORD MOTOR CO F 201012 $0.48 $0.43 26.32 20110127 BTO $17.78
FOSTER LB CO FSTR 201012 $0.54 $0.38 14.55 20110127 BTO $40.70
FRANKLIN RESOUR BEN 201012 $1.91 $1.54 -5.17 20110127 DMT $118.27
GENTEX CORP GNTX 201012 $0.25 $0.22 0 20110127 BTO $30.67
GLACIER BANCORP GBCI 201012 $0.12 $0.10 -18.75 20110127 AMC $15.18
GLEACHER&CO INC GLCH 201012 $0.03 $0.08 0 20110127 BTO $2.16
GREEN MTN COFFE GMCR 201012 $0.17 $0.09 10 20110127 AMC $34.11
GSI TECHNOLOGY GSIT 201012 $0.14 $0.07 50 20110127 AMC $9.20
HANMI FINL CP HAFC 201012 ($0.07) ($0.70) 53.85 20110127 BTO $1.10
HARSCO CORP HSC 201012 $0.11 $0.51 36.84 20110127 BTO $31.18
HELMERICH&PAYNE HP 201012 $0.81 $0.58 10 20110127 BTO $50.62
HERITAGE FIN CP HFWA 201012 $0.56 $0.04 333.33 20110127 BTO $13.94
HUB GROUP INC-A HUBG 201012 $0.34 $0.26 3.03 20110127 AMC $35.04
HUBBELL INC -B HUB.B 201012 $0.88 $0.84 15.69 20110127 BTO $59.28
IMMUNOGEN INC IMGN 201012 ($0.22) ($0.23) 17.39 20110127 AMC $8.73
INFINERA CORP INFN 201012 ($0.09) ($0.19) 233.33 20110127 AMC $9.50
INFORMATICA CRP INFA 201012 $0.33 $0.27 4.55 20110127 AMC $42.40
INSTEEL INDS IIIN 201012 ($0.04) $0.01 -100 20110127 BTO $11.91
INTL SPEEDWAY ISCA 201011 $0.55 $0.63 -7.41 20110127 BTO $28.68
INVESCO LTD IVZ 201012 $0.40 $0.25 11.43 20110127 DMT $23.92
INVESTORS BANCP ISBC 201012 $0.15 $0.11 7.14 20110127 DMT $13.20
IXYS CORP IXYS 201012 $0.23 $0.01 23.81 20110127 AMC $11.60
JANUS CAP GRP JNS 201012 $0.20 $0.20 12.5 20110127 BTO $12.73
JETBLUE AIRWAYS JBLU 201012 $0.07 $0.04 -5.26 20110127 BTO $6.49
KANSAS CITY SOU KSU 201012 $0.57 $0.33 8.89 20110127 BTO $48.49
KENNAMETAL INC KMT 201012 $0.55 $0.14 2.17 20110127 BTO $42.28
KEY TECHNOLOGY KTEC 201012 $0.11 ($0.01) 58.33 20110127 AMC $16.50
KLA-TENCOR CORP KLAC 201012 $1.06 $0.28 15.12 20110127 AMC $42.13
K-SEA TRANSPORT KSP 201012 ($0.27) ($0.13) 60 20110127 BTO $4.66
L-3 COMM HLDGS LLL 201012 $2.31 $1.93 2.48 20110127 BTO $77.98
LA BARGE LB 201012 $0.28 $0.18 14.81 20110127 BTO $14.27
LANCASTER COLON LANC 201012 $1.08 $1.41 -8.99 20110127 BTO $53.85
LATTICE SEMICON LSCC 201012 $0.07 $0.04 -7.14 20110127 AMC $5.63
LE GAGA HLD-ADR GAGA 201012 $0.12 $999.00 N/A 20110127 AMC $7.79
LILLY ELI & CO LLY 201012 $1.09 $0.91 5.22 20110127 $34.75
LOCKHEED MARTIN LMT 201012 $2.13 $2.17 -1.9 20110127 BTO $79.32
LSI INDUSTRIES LYTS 201012 $0.14 $0.07 350 20110127 BTO $7.37
MBT FINL CORP MBTF 201012 ($0.11) ($0.63) -575 20110127 AMC $1.87
MCCLATCHY CO-A MNI 201012 $0.34 $0.59 33.33 20110127 BTO $5.18
MEAD JOHNSON NU MJN 201012 $0.56 $0.48 -1.72 20110127 BTO $61.41
MEDICAL PPTYS MPW 201012 $0.16 $0.17 -11.76 20110127 BTO $10.68
MICREL INC MCRL 201012 $0.21 $0.12 9.09 20110127 AMC $12.94
MICROCHIP TECH MCHP 201012 $0.52 $0.33 5.56 20110127 $36.41
MICROS SYS MCRS 201012 $0.39 $0.32 14.71 20110127 AMC $44.82
MICROSEMI CORP MSCC 201012 $0.30 $0.18 0 20110127 AMC $23.52
MICROSOFT CORP MSFT 201012 $0.68 $0.74 12.73 20110127 AMC $28.35
MIDWESTONE FINL MOFG 201012 $0.26 $0.16 20 20110127 DMT $14.21
MONSTER WWD INC MWW 201012 $0.07 ($0.01) 0 20110127 AMC $21.53
MOTOROLA SOLUTN MSI 201012 $0.88 $0.63 20 20110127 DMT $37.04
MYRIAD GENETICS MYGN 201012 $0.26 $0.36 4.35 20110127 AMC $20.83
NETWORK ENGINES NEI 201012 $0.02 $0.01 100 20110127 BTO $1.72
NEWELL RUBBERMD NWL 201012 $0.32 $0.27 2.44 20110127 BTO $17.77
NINTENDO LTD NTDOY 201012 $0.97 $999.00 -485.71 20110127 $34.55
NOKIA CP-ADR A NOK 201012 $0.25 $0.37 46.15 20110127 $10.48
NOVARTIS AG-ADR NVS 201012 $1.25 $1.01 13.33 20110127 BTO $56.25
NSTAR NST 201012 $0.49 $0.43 -1.06 20110127 AMC $43.05
NUCOR CORP NUE 201012 ($0.10) $0.19 -36.36 20110127 BTO $44.62
O2MICRO INT LTD OIIM 201012 $0.00 $0.03 42.86 20110127 AMC $6.20
OCLARO INC OCLR 201012 $0.08 $0.00 -85.71 20110127 AMC $12.83
OLD REP INTL ORI 201012 $0.03 ($0.17) -312.5 20110127 $13.00
OMNICELL INC OMCL 201012 $0.05 $0.02 0 20110127 AMC $13.93
OPNET TECH INC OPNT 201012 $0.15 $0.12 66.67 20110127 AMC $24.78
OPTIONSXPRESS OXPS 201012 $0.20 $0.26 22.22 20110127 BTO $14.39
OWENS-ILLINOIS OI 201012 $0.47 $0.49 4.65 20110127 $31.51
PMC-SIERRA INC PMCS 201012 $0.13 $0.14 0 20110127 AMC $8.78
POLARIS INDUS PII 201012 $1.49 $1.31 20.18 20110127 BTO $73.59
POTASH SASK POT 201012 $1.64 $0.80 14.78 20110127 BTO $161.84
PRECISION CASTP PCP 201012 $1.80 $1.61 1.19 20110127 BTO $143.30
PROCTER & GAMBL PG 201012 $1.10 $1.10 2 20110127 BTO $65.80
PROVIDENT FINL PROV 201012 $0.18 $0.37 233.33 20110127 BTO $7.12
PSS WORLD MED PSSI 201012 $0.34 $0.30 9.37 20110127 BTO $22.97
PUBLIC STORAGE PSA 201012 $1.37 $1.27 22.46 20110127 AMC $103.96
QLOGIC CORP QLGC 201012 $0.37 $0.26 12 20110127 AMC $17.54
RAMBUS INC RMBS 201012 $0.30 ($0.22) -41.18 20110127 AMC $20.75
RAYTHEON CO RTN 201012 $1.15 $1.29 11.5 20110127 BTO $52.37
RENAISSNCE LRNG RLRN 201012 $0.24 $0.23 16.67 20110127 AMC $10.78
RESMED INC RMD 201012 $0.36 $0.31 12.5 20110127 AMC $32.08
RIVERBED TECH RVBD 201012 $0.10 $0.04 38.46 20110127 AMC $35.44
ROYAL CARIBBEAN RCL 201012 $0.12 $0.02 5.13 20110127 BTO $47.48
SANDISK CORP SNDK 201012 $1.08 $1.18 18.81 20110127 AMC $49.95
SANDY SPRING SASR 201012 $0.27 ($0.27) 50 20110127 $18.12
SCANSOURCE INC SCSC 201012 $0.58 $0.44 11.54 20110127 AMC $32.37
SENECA FOODS-A SENEA 201012 $0.34 $1.52 -35.29 20110127 AMC $26.35
SIMMONS FIRST A SFNC 201012 $0.40 $0.44 -4.35 20110127 BTO $28.43
SMURFIT-STN NEW SSCC 201012 $0.60 $0.37 18.75 20110127 BTO $26.66
SOUTHWEST BC-OK OKSB 201012 $0.08 $0.17 112.5 20110127 AMC $13.64
STANCORP FNL CP SFG 201012 $1.24 $1.23 20.87 20110127 AMC $46.93
STANLEY B&D INC SWK 201012 $0.92 $0.89 8.99 20110127 BTO $65.91
STRATTEC SEC CP STRT 201012 $0.47 $0.14 437.5 20110127 $32.80
TAIWAN SEMI-ADR TSM 201012 $0.25 $0.19 7.69 20110127 $13.26
TELEDYNE TECH TDY 201012 $0.79 $0.75 3.95 20110127 BTO $46.51
TELENAV INC TNAV 201012 $0.16 $999.00 22.73 20110127 AMC $7.46
TESSERA TEC INC TSRA 201012 $0.27 $0.17 11.76 20110127 AMC $21.65
THORATEC CORP THOR 201012 $0.27 $0.24 4 20110127 AMC $26.36
TIME WARNER CAB TWC 201012 $1.01 $0.93 7.87 20110127 BTO $67.09
TIMKEN CO TKR 201012 $0.71 $0.31 21.21 20110127 BTO $49.21
TRANSCEND SVCS TRCR 201012 $0.25 $0.22 -10 20110127 BTO $18.92
TYCO INTL LTD TYC 201012 $0.68 $0.65 12.12 20110127 BTO $43.99
ULTRATECH STEP UTEK 201012 $0.24 $0.06 0 20110127 BTO $21.78
UMPQUA HLDGS CP UMPQ 201012 $0.09 ($0.34) 14.29 20110127 BTO $11.99
UNDER ARMOUR-A UA 201012 $0.36 $0.30 13.33 20110127 BTO $54.09
UROPLASTY INC UPI 201012 ($0.08) ($0.03) 28.57 20110127 AMC $5.10
USA TRUCK INC USAK 201012 ($0.09) ($0.24) -25 20110127 BTO $12.25
VALLEY NATL BCP VLY 201012 $0.22 $0.18 0 20110127 BTO $14.25
VARIAN SEMI VSEA 201012 $0.87 $0.22 6.76 20110127 AMC $40.97
VERISIGN INC VRSN 201012 $0.26 $0.31 4.55 20110127 AMC $32.69
VISTAPRINT NV VPRT 201012 $0.65 $0.59 26.32 20110127 AMC $44.54
WESCO INTL INC WCC 201012 $0.65 $0.51 13.85 20110127 BTO $54.52
WHITNEY HLDG WTNY 201012 ($0.84) ($0.04) -88.89 20110127 BTO $13.60
WORLD ACCEPTANC WRLD 201012 $1.06 $0.86 15.24 20110127 BTO $54.17
XCEL ENERGY INC XEL 201012 $0.32 $0.37 24.07 20110127 BTO $23.96
XUEDA EDUC-ADR XUE 201012 $0.00 $999.00 N/A 20110127 AMC $10.20
YUCHENG TECHNOL YTEC 201012 $0.10 ($0.26) 14.29 20110127 BTO $3.72
ZIMMER HOLDINGS ZMH 201012 $1.19 $1.12 1.05 20110127 BTO $55.84
ZOLL MEDICAL CO ZOLL 201012 $0.16 $0.11 6.45 20110127 BTO $42.65
ADV SEMICON ADR ASX 201012 $0.11 $0.09 55.56 20110128 $6.39
ALLIANCE HLDGS AHGP 201012 $0.74 $0.43 -8.33 20110128 BTO $47.38
ALLIANCE RES ARLP 201012 $1.66 $0.70 -12.43 20110128 BTO $64.48
AMCOL INTL CP ACO 201012 $0.38 $0.36 19.61 20110128 BTO $31.80
AMER ELEC PWR AEP 201012 $0.40 $0.50 10.58 20110128 BTO $36.47
ARCH COAL INC ACI 201012 $0.45 $0.11 -5.41 20110128 BTO $31.94
ARTIO GLOBL INV ART 201012 $0.43 $0.60 -2.44 20110128 BTO $14.83
BIGLARI HOLDING BH 201012 $4.03 $3.67 128.57 20110128 AMC $430.45
CENTRAL PAC FIN CPF 201012 ($0.31) ($1.58) -296.77 20110128 BTO $1.92
CHEVRON CORP CVX 201012 $2.35 $1.53 -13.02 20110128 BTO $92.71
COLUMBIA SPORTS COLM 201012 $0.63 $0.68 4.08 20110128 DMT $59.97
COLUMBUS MCKINN CMCO 201012 $0.18 $0.06 41.18 20110128 BTO $19.12
DIME COMM BNCSH DCOM 201012 $0.33 $0.24 6.25 20110128 BTO $14.58
DOMINION RES VA D 201012 $0.66 $0.63 -3.74 20110128 BTO $43.37
DOVER CORP DOV 201012 $0.82 $0.55 8.89 20110128 BTO $56.72
ENBRIDGE ENERGY EEQ 201012 $0.67 $0.30 N/A 20110128 AMC $62.49
ENCORE BANCSHRS EBTX 201012 ($0.08) $0.09 -259.09 20110128 BTO $11.15
HONEYWELL INTL HON 201012 ($0.24) $0.91 1.59 20110128 BTO $54.58
HUNT (JB) TRANS JBHT 201012 $0.45 $0.32 -6.82 20110128 AMC $40.95
IDEXX LABS INC IDXX 201012 $0.55 $0.51 5.45 20110128 $70.05
IFM INVEST-ADS CTC 201012 ($0.14) $0.15 5.88 20110128 $4.90
INTERACT INTELL ININ 201012 $0.47 $0.23 -5.88 20110128 BTO $32.33
MB FINANCL INC MBFI 201012 ($0.11) ($0.25) -999 20110128 BTO $18.24
OPPENHEIMER HLD OPY 201012 $0.33 $0.48 -66.67 20110128 BTO $25.58
OSHKOSH CORP OSK 201012 $0.91 $2.10 2.9 20110128 BTO $36.31
PROVIDNT FIN SV PFS 201012 $0.24 $0.12 0 20110128 BTO $14.12
QUALITY SYS QSII 201012 $0.54 $0.46 -8 20110128 BTO $72.54
SCOTTS MIRCL-GR SMG 201012 ($0.92) ($0.73) 14.71 20110128 BTO $51.00
SOUTHN COMMNTY SCMF 201012 ($0.17) ($0.68) -628.57 20110128 BTO $1.84
SYNOVUS FINL CP SNV 201012 ($0.19) ($0.62) -13.64 20110128 BTO $2.89
T ROWE PRICE TROW 201012 $0.68 $0.57 8.33 20110128 $65.63
TAYLOR CAP GRP TAYC 201012 ($0.16) ($0.56) 97.37 20110128 BTO $12.45
UTD CMNTY BK/GA UCBI 201012 ($0.25) ($0.45) -20 20110128 BTO $1.72
WEST BANCORP WTBA 201012 $0.12 $0.13 58.33 20110128 BTO $7.28
WEST CST BCP/OR WCBO 201012 $0.03 ($1.81) 0 20110128 DMT $3.15
WILMINGTON TRST WL 201012 ($0.51) ($0.17) -844.19 20110128 BTO $4.29

 
AMER EXPRESS CO (AXP): Free Stock Analysis Report
 
BOEING CO (BA): Free Stock Analysis Report
 
CATERPILLAR INC (CAT): Free Stock Analysis Report
 
CHEVRON CORP (CVX): Free Stock Analysis Report
 
DU PONT (EI) DE (DD): Free Stock Analysis Report
 
Zacks Investment Research
Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: Aerospace & DefenseConstruction & Farm Machinery & Heavy TrucksConsumer DiscretionaryConsumer FinanceDiversified ChemicalsEnergyFinancialsIndustrialsIntegrated Oil & GasMaterialsRestaurants
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!