On Friday, 247 companies set new 52-week lows.
Key Facts:
- Bristol-Myers Squibb BMYMP was the biggest company in terms of market cap to set a new 52-week low.
- Profile Solutions PSIQ was the smallest firm by market cap to set a new 52-week low
- Of the companies setting new 52-week lows, Sinopec Shanghai SPTJF underwent the biggest reversal. Shares of Sinopec Shanghai SPTJF actually traded up 22.41% to bounce back from its new 52-week low.
During the trading on Friday, the following stocks set new 52-week lows:
- Bristol-Myers Squibb BMYMP stock drifted down 8.36% on Friday to hit a new 52-week low of $800.00.
- Equinor STOHF stock set a new 52-week low of $18.29 on Friday, moving down 2.14%.
- China Shenhua Energy Co CUAEF shares made a new 52-week low of $8.04 on Friday. The stock was down 0.47% for the day.
- China Shenhua Energy Co CSUAY stock hit a yearly low of $2.02. The stock was down 1.46% for the day.
- BCE BCEFF stock achieved a new 52-week low on Friday morning, hitting $11.58 and moving down 0.56%.
- China Unicom CHU shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
- Nordea Bank NRDBY shares moved down 1.12% on Friday to hit a new 52-week low of $6.63, drifting down 1.12%.
- Sampo SAXPY shares moved down 1.17% on Friday to hit a new 52-week low of $21.20, drifting down 1.17%.
- Suzuki Motor SZKMY shares were down 2.1% for the day, having made a 52-week low of $155.83.
- Surgutneftegas SGTPY shares were down 1.58% for the day, having made a 52-week low of $4.90.
- Svenska Handelsbanken SVNLY stock set a new 52-week low of $4.59 on Friday, moving down 1.25%.
- CaixaBank CAIXY shares reached a new 52-week low of $0.81 on Friday morning, moving down 5.5%.
- SK Telecom Co SKM shares fell to $22.81 on Friday, setting a new 52-week low with a shift of down 0.48%.
- Nippon Steel NPSCY shares fell to $15.92 on Friday, setting a new 52-week low with a shift of down 1.18%.
- NN Group NNGPF stock broke to a new 52-week low of $37.95 on Friday. Shares of the company traded down 2.06%.
- Alibaba Health ALBHF stock hit $0.95 on Friday morning, setting a new 52-week low for a change of down 4.9%.
- Rollins ROL stock hit a yearly low of $33.00. The stock was up 1.12% for the day.
- AIB Group AIBRF shares made a new 52-week low of $3.85 on Friday. The stock was down 3.18% for the day.
- Intl Cons Airlines Group ICAGY stock broke to a new 52-week low of $10.79 on Friday. Shares of the company traded down 1.02%.
- Red Electrica Corporacion RDEIY shares reached a new 52-week low of $9.54 on Friday morning, moving down 1.35%.
- Cabot Oil & Gas COG stock dropped to a yearly low on Friday of $19.98. Shares traded down 11.33%.
- PTC PTC stock broke to a new 52-week low of $72.86 on Friday. Shares of the company traded up 0.43%.
- Husky Energy HUSKF shares made a new 52-week low of $7.88 on Friday. The stock was down 2.62% for the day.
- Croda International COIHF stock dropped to a yearly low on Friday of $57.60. Shares traded down 3.19%.
- Sinopec Shanghai SPTJF stock drifted down 1.59% on Friday morning to hit a new 52-week low of $35.57.
- Sinopec Shanghai SHI stock set a new 52-week low of $0.32 on Friday, moving down 20.0%.
- Encana ECA shares moved down 4.32% on Friday to hit a new 52-week low of $4.30, drifting down 4.32%.
- Computershare CMSQY shares set a new 52-week low of $10.81. The stock traded down 3.65%.
- Morrison (Wm) MRWSY shares made a new 52-week low of $12.18 on Friday. The stock was down 0.41% for the day.
- Shoprite Holdings SRGHY stock hit a new 52-week low of $10.28. The stock was down 1.99% on the session.
- Banco de Sabadell BNDSY stock set a new 52-week low of $1.86 on Friday, moving down 3.63%.
- Banco de Sabadell BNDSF stock hit a yearly low of $0.91. The stock was down 8.12% for the day.
- Bank of Ireland Gr BKRIF stock hit $4.83 on Friday morning, setting a new 52-week low for a change of down 2.51%.
- Antero Midstream AM stock hit a new 52-week low of $10.12. The stock was down 8.84% on the session.
- Cimarex Energy XEC stock achieved a new 52-week low on Friday morning, hitting $47.82 and moving down 0.04%.
- LG Display Co LPL shares were down 0.83% for the day, having made a 52-week low of $6.64.
- Equitrans Midstream ETRN stock dropped to a yearly low on Friday of $17.34. Shares traded down 2.51%.
- National Fuel Gas NFG shares made a new 52-week low of $46.57 on Friday. The stock was down 2.0% for the day.
- EQT EQT stock hit $14.28 on Friday morning, setting a new 52-week low for a change of down 2.63%.
- Cameco CCJ stock drifted up 0.87% on Friday morning to hit a new 52-week low of $9.09.
- Goodyear Tire & Rubber GT shares fell to $13.22 on Friday, setting a new 52-week low with a shift of down 3.91%.
- Beijing Cap Intl Airport BJCHY stock dropped to a yearly low on Friday of $4.00. Shares traded down 4.53%.
- Livongo Health LVGO stock broke to a new 52-week low of $37.73 on Friday. Shares of the company traded up 4.74%.
- Alkermes ALKS stock hit a new 52-week low of $20.72. The stock was down 1.48% on the session.
- Merit Medical Systems MMSI shares were down 25.26% for the day, having made a 52-week low of $44.37.
- Vermilion Energy VET stock set a new 52-week low of $19.03 on Friday, moving down 2.12%.
- Chesapeake Energy CHKDG stock hit $40.25 on Friday morning, setting a new 52-week low for a change of down 6.55%.
- AU Optronics AUO stock achieved a new 52-week low on Friday morning, hitting $2.71 and moving down 4.01%.
- Close Brothers Gr CBGPY stock dropped to a yearly low on Friday of $33.41. Shares traded up 0.65%.
- Intercept Pharmaceuticals ICPT stock hit $64.76 on Friday morning, setting a new 52-week low for a change of down 1.64%.
- Lifestyle International LFSYF shares moved down 1.43% on Friday to hit a new 52-week low of $1.38, drifting down 1.43%.
- Software SWDAF shares made a new 52-week low of $29.20 on Friday. The stock was down 2.18% for the day.
- Aston Martin Lagonda ARGGY stock drifted down 5.94% on Friday morning to hit a new 52-week low of $7.69.
- Aston Martin Lagonda AMGDF stock hit $7.61 on Friday morning, setting a new 52-week low for a change of down 8.05%.
- Seven Generations Energy SVRGF shares fell to $4.63 on Friday, setting a new 52-week low with a shift of down 4.67%.
- ARC Resources AETUF stock hit $4.69 on Friday morning, setting a new 52-week low for a change of down 1.74%.
- Centennial Resource Dev CDEV shares set a new yearly low of $5.75 this morning. The stock was down 0.34% on the session.
- Jagged Peak Energy JAG stock set a new 52-week low of $7.10 on Friday, moving down 1.73%.
- Enerplus ERF stock hit $6.21 on Friday morning, setting a new 52-week low for a change of down 0.4%.
- Oasis Petroleum OAS stock broke to a new 52-week low of $4.34 on Friday. Shares of the company traded down 0.77%.
- iHeartMedia IHRT shares moved down 5.06% on Friday to hit a new 52-week low of $14.98, drifting down 5.06%.
- Antero Resources AR stock hit $4.39 on Friday morning, setting a new 52-week low for a change of down 5.8%.
- Designer Brands DBI stock drifted up 0.48% on Friday morning to hit a new 52-week low of $17.51.
- CNX Resources CNX stock hit a yearly low of $6.67. The stock was down 3.77% for the day.
- Madrigal Pharmaceuticals MDGL shares fell to $85.06 on Friday, setting a new 52-week low with a shift of down 0.8%.
- Range Resources RRC stock dropped to a yearly low on Friday of $4.96. Shares traded up 0.19%.
- Clear Channel Outdoor CCO stock dropped to a yearly low on Friday of $3.30. Shares traded down 4.14%.
- RPC RES stock drifted down 2.87% on Friday morning to hit a new 52-week low of $5.61.
- Southwestern Energy SWN stock hit a new 52-week low of $2.16. The stock was down 4.14% on the session.
- B&G Foods BGS shares fell to $17.89 on Friday, setting a new 52-week low with a shift of up 1.95%.
- Michaels Companies MIK stock drifted down 2.44% on Friday morning to hit a new 52-week low of $7.24.
- Turquoise Hill Resources TRQ shares fell to $0.56 on Friday, setting a new 52-week low with a shift of down 1.24%.
- QEP Resources QEP shares reached a new 52-week low of $4.80 on Friday morning, moving down 0.93%.
- Heritage Financial HFWA stock hit a yearly low of $27.21. The stock was down 0.79% for the day.
- Virgin Australia Holdings VBHLF shares made a new 52-week low of $0.11 on Friday. The stock was down 1.15% for the day.
- SRC Energy SRCI stock hit a new 52-week low of $3.79. The stock was down 2.97% on the session.
- Vocera Communications VCRA stock hit $27.11 on Friday morning, setting a new 52-week low for a change of down 8.72%.
- Jse JSEJF shares reached a new 52-week low of $9.38 on Friday morning, moving down 1.32%.
- Carbonite CARB stock hit $18.10 on Friday morning, setting a new 52-week low for a change of down 24.69%.
- BJ's Restaurants BJRI shares hit a yearly low of $36.77. The stock was up 0.4% on the session.
- Contura Energy CTRA stock broke to a new 52-week low of $37.08 on Friday. Shares of the company traded up 2.71%.
- WAVE Life Sciences WVE shares made a new 52-week low of $20.12 on Friday. The stock was up 4.43% for the day.
- Genfit GNFT shares hit a yearly low of $17.34. The stock was down 0.17% on the session.
- Myovant Sciences MYOV stock dropped to a yearly low on Friday of $7.41. Shares traded down 3.23%.
- Atara Biotherapeutics ATRA shares made a new 52-week low of $14.22 on Friday. The stock was up 1.96% for the day.
- C&J Energy Services CJ shares set a new yearly low of $9.68 this morning. The stock was down 3.45% on the session.
- TORC Oil & Gas VREYF shares set a new 52-week low of $2.86. The stock traded down 6.58%.
- Personalis PSNL shares set a new 52-week low of $20.20. The stock traded down 5.71%.
- CONSOL Energy CEIX shares reached a new 52-week low of $22.28 on Friday morning, moving down 1.34%.
- Fugro FURGF shares reached a new 52-week low of $7.30 on Friday morning, moving down 2.04%.
- Keane Group FRAC stock achieved a new 52-week low on Friday morning, hitting $5.41 and moving down 4.06%.
- Clovis Oncology CLVS stock dropped to a yearly low on Friday of $10.53. Shares traded up 0.19%.
- Gulfport Energy GPOR shares fell to $3.37 on Friday, setting a new 52-week low with a shift of down 1.75%.
- Watford Holdings WTRE stock hit a yearly low of $22.74. The stock was up 0.09% for the day.
- United Insurance Holdings UIHC shares set a new yearly low of $11.70 this morning. The stock was down 3.97% on the session.
- Renewable Energy Group REGI shares set a new 52-week low of $13.17. The stock traded up 3.6%.
- Canfor Pulp Products CFPUF stock hit $7.31 on Friday morning, setting a new 52-week low for a change of down 4.31%.
- Denbury Resources DNR shares were down 1.85% for the day, having made a 52-week low of $1.05.
- Precision Drilling PDS stock hit a yearly low of $1.61. The stock was down 2.72% for the day.
- Changyou.com CYOU shares made a new 52-week low of $8.31 on Friday. The stock was 0.0% (flat) for the day.
- X Financial XYF stock achieved a new 52-week low on Friday morning, hitting $2.82 and moving down 1.04%.
- CES Energy Solutions CESDF shares fell to $1.57 on Friday, setting a new 52-week low with a shift of down 0.63%.
- GameStop GME stock hit a yearly low of $3.96. The stock was up 1.37% for the day.
- Duluth Holdings DLTH stock achieved a new 52-week low on Friday morning, hitting $12.19 and moving up 0.57%.
- Atreca BCEL shares were down 6.66% for the day, having made a 52-week low of $14.10.
- Nine Energy Service NINE shares fell to $12.70 on Friday, setting a new 52-week low with a shift of down 0.54%.
- Unit UNT stock hit a new 52-week low of $6.56. The stock was down 4.8% on the session.
- Puma Biotechnology PBYI shares fell to $9.19 on Friday, setting a new 52-week low with a shift of down 2.28%.
- PharmaCielo PHCEF stock broke to a new 52-week low of $3.56 on Friday. Shares of the company traded down 6.27%.
- Ciner Resources CINR shares hit a yearly low of $16.80. The stock was down 1.35% on the session.
- 111 YI stock hit $3.80 on Friday morning, setting a new 52-week low for a change of down 4.77%.
- Adaptimmune Therapeutics ADAP stock hit a new 52-week low of $2.98. The stock was up 2.16% on the session.
- Assembly Biosciences ASMB stock set a new 52-week low of $12.12 on Friday, moving down 1.79%.
- Unity Biotechnology UBX shares moved down 3.98% on Friday to hit a new 52-week low of $6.87, drifting down 3.98%.
- HighPoint Resources HPR shares fell to $1.27 on Friday, setting a new 52-week low with a shift of down 5.11%.
- Forum Energy Technologies FET shares reached a new 52-week low of $2.25 on Friday morning, moving up 4.56%.
- NuCana NCNA shares set a new yearly low of $7.71 this morning. The stock was up 4.41% on the session.
- Tailored Brands TLRD stock hit a yearly low of $4.62. The stock was up 4.18% for the day.
- BP Prudhoe Bay BPT stock broke to a new 52-week low of $10.85 on Friday. Shares of the company traded down 16.16%.
- comScore SCOR shares hit a yearly low of $3.45. The stock was down 1.27% on the session.
- Hamilton Beach Brands HBB shares made a new 52-week low of $15.35 on Friday. The stock was up 2.44% for the day.
- Atlas Consolidated Mining AAOMF shares set a new 52-week low of $0.04. The stock traded down 20.0%.
- Dynavax Technologies DVAX shares set a new 52-week low of $2.83. The stock traded down 5.57%.
- Cincinnati Bell CBB shares moved up 0.83% on Friday to hit a new 52-week low of $3.57, drifting up 0.83%.
- Ring Energy REI stock hit a yearly low of $2.35. The stock was up 1.24% for the day.
- Express EXPR stock broke to a new 52-week low of $2.38 on Friday. Shares of the company traded down 2.05%.
- Red Lion Hotels RLH stock hit a new 52-week low of $6.40. The stock was down 0.31% on the session.
- Abeona Therapeutics ABEO stock broke to a new 52-week low of $3.11 on Friday. Shares of the company traded down 4.62%.
- 5N Plus FPLSF shares fell to $1.72 on Friday, setting a new 52-week low with a shift of down 7.19%.
- Harborside HSDEF stock broke to a new 52-week low of $1.98 on Friday. Shares of the company traded up 0.5%.
- Trevali Mining TREVF shares reached a new 52-week low of $0.18 on Friday morning, moving down 3.63%.
- Abraxas Petroleum AXAS stock hit a yearly low of $0.90. The stock was down 1.42% for the day.
- San Juan Basin Royalty SJT shares moved down 1.57% on Friday to hit a new 52-week low of $3.15, drifting down 1.57%.
- Tile Shop Holdings TTS stock drifted up 0.36% on Friday morning to hit a new 52-week low of $2.67.
- Fission Uranium FCUUF stock drifted up 3.44% on Friday morning to hit a new 52-week low of $0.28.
- Montage Resources MR shares hit a yearly low of $3.53. The stock was down 3.61% on the session.
- R.R.Donnelley & Sons RRD stock hit a new 52-week low of $1.75. The stock was down 0.84% on the session.
- Information Services III shares set a new yearly low of $2.63 this morning. The stock was up 3.33% on the session.
- SilverBow Resources SBOW stock hit $10.10 on Friday morning, setting a new 52-week low for a change of up 0.58%.
- Bank Of Utica (ny) BKUT stock broke to a new 52-week low of $534.00 on Friday. Shares of the company traded up 0.75%.
- SharpSpring SHSP shares fell to $9.43 on Friday, setting a new 52-week low with a shift of up 0.6%.
- Foamix Pharmaceuticals FOMX stock hit a new 52-week low of $1.97. The stock was up 6.53% on the session.
- Novavax NVAX shares set a new 52-week low of $4.32. The stock traded down 1.6%.
- Ur-Energy URG shares fell to $0.53 on Friday, setting a new 52-week low with a shift of up 6.85%.
- HC2 Holdings HCHC shares fell to $1.93 on Friday, setting a new 52-week low with a shift of down 0.25%.
- Ascena Retail Group ASNA stock hit a new 52-week low of $0.43. The stock was down 3.81% on the session.
- USA Truck USAK shares reached a new 52-week low of $9.00 on Friday morning, moving down 15.11%.
- Equillium EQ shares set a new 52-week low of $4.58. The stock traded up 0.22%.
- Foresight Energy FELP stock dropped to a yearly low on Friday of $0.47. Shares traded down 7.5%.
- Correvio Pharma CORV stock set a new 52-week low of $1.79 on Friday, moving down 2.57%.
- PFSweb PFSW shares were up 2.94% for the day, having made a 52-week low of $3.38.
- Cannabis Science CBIS stock dropped to a yearly low on Friday of $0.02. Shares traded down 1.95%.
- Miragen Therapeutics MGEN stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 1.46%.
- Sunniva SNNVF shares fell to $1.58 on Friday, setting a new 52-week low with a shift of down 3.68%.
- Surface Oncology SURF shares set a new 52-week low of $2.22. The stock traded down 7.94%.
- Lexaria Bioscience LXRP shares set a new yearly low of $0.65 this morning. The stock was down 7.31% on the session.
- Finjan Holdings FNJN stock hit $2.08 on Friday morning, setting a new 52-week low for a change of up 1.9%.
- Medical Marijuana MJNA shares moved down 1.88% on Friday to hit a new 52-week low of $0.04, drifting down 1.88%.
- LSC Communications LKSD shares were down 8.5% for the day, having made a 52-week low of $1.48.
- Town Sports Intl Hldgs CLUB stock hit a yearly low of $1.76. The stock was down 10.55% for the day.
- Gattaca GTTCF shares made a new 52-week low of $1.39 on Friday. The stock was down 0.54% for the day.
- Mauna Kea MKEAF stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 1.09%.
- Big 5 Sporting Goods BGFV shares set a new yearly low of $1.70 this morning. The stock was down 1.16% on the session.
- Tetra Bio Pharma TBPMF stock achieved a new 52-week low on Friday morning, hitting $0.18 and moving up 0.49%.
- Lilis Energy LLEX stock broke to a new 52-week low of $0.38 on Friday. Shares of the company traded down 4.61%.
- Hornbeck Offshore Servs HOS stock drifted up 4.22% on Friday morning to hit a new 52-week low of $0.90.
- Hoku HOKUQ stock hit a new 52-week low of $0.000001. The stock was 0.0% (flat) on the session.
- Alliance Media Holdings ADTR stock hit $0.01 on Friday morning, setting a new 52-week low for a change of down 13.33%.
- ImmunoPrecise Antibodies IPATF stock set a new 52-week low of $0.43 on Friday, moving down 1.63%.
- Pacific Ethanol PEIX stock achieved a new 52-week low on Friday morning, hitting $0.59 and moving down 1.61%.
- Unique Fabricating UFAB stock broke to a new 52-week low of $2.60 on Friday. Shares of the company traded down 2.22%.
- Seadrill Partners SDLP stock dropped to a yearly low on Friday of $2.62. Shares traded down 5.08%.
- Golden Bull DNJR shares set a new 52-week low of $1.50. The stock traded down 5.19%.
- Canna CNCC shares hit a yearly low of $0.01. The stock was down 38.0% on the session.
- Core Gold CGLDF stock hit a yearly low of $0.12. The stock was up 7.73% for the day.
- Agora Hldgs AGHI stock set a new 52-week low of $0.02 on Friday, moving down 40.12%.
- Lifestyle Delivery Sys LDSYF shares set a new 52-week low of $0.15. The stock traded down 8.23%.
- Summit Wireless WISA stock hit a new 52-week low of $0.95. The stock was down 3.85% on the session.
- Delphi Energy DPGYF shares hit a yearly low of $0.09. The stock was down 22.11% on the session.
- Mawson Resources MWSNF stock hit a new 52-week low of $0.12. The stock was down 1.48% on the session.
- Alterity Therapeutics ATHE shares set a new yearly low of $1.08 this morning. The stock was down 4.65% on the session.
- China Green Agriculture CGA shares moved down 0.23% on Friday to hit a new 52-week low of $4.30, drifting down 0.23%.
- Chinook Energy CNKEF shares made a new 52-week low of $0.07 on Friday. The stock was up 4.12% for the day.
- Ionic Brands IONKF stock achieved a new 52-week low on Friday morning, hitting $0.13 and moving down 0.22%.
- Nxt-ID NXTD stock set a new 52-week low of $0.51 on Friday, moving down 4.96%.
- Skyharbour Resources SYHBF shares made a new 52-week low of $0.23 on Friday. The stock was down 5.23% for the day.
- Isodiol International ISOLF stock achieved a new 52-week low on Friday morning, hitting $0.34 and moving up 1.03%.
- Halcon Resources HKRS shares hit a yearly low of $0.08. The stock was down 5.88% on the session.
- Quinsam Capital QCAAF stock set a new 52-week low of $0.11 on Friday, moving up 6.37%.
- Cannabis One Holdings CAAOF shares reached a new 52-week low of $0.31 on Friday morning, moving down 14.33%.
- CordovaCann LVRLF shares moved down 13.46% on Friday to hit a new 52-week low of $0.26, drifting down 13.46%.
- Inscape ICPBF shares fell to $0.83 on Friday, setting a new 52-week low with a shift of down 16.39%.
- Document Security Systems DSS shares made a new 52-week low of $0.39 on Friday. The stock was down 2.79% for the day.
- Vendetta Mining VDTAF stock hit a new 52-week low of $0.06. The stock was 0.0% (flat) on the session.
- Deep Down DPDW stock achieved a new 52-week low on Friday morning, hitting $0.66 and moving down 1.35%.
- First Vanadium FVANF stock broke to a new 52-week low of $0.23 on Friday. Shares of the company traded up 3.09%.
- Orchid Ventures ORVRF shares set a new yearly low of $0.15 this morning. The stock was up 6.82% on the session.
- BeWhere Holdings BEWFF stock achieved a new 52-week low on Friday morning, hitting $0.10 and moving down 4.77%.
- Synthetic Biologics SYN shares set a new yearly low of $0.48 this morning. The stock was down 9.77% on the session.
- Benitec Biopharma BNIKF shares set a new 52-week low of $0.03. The stock traded 0.0% (flat).
- Doubleview Capital DBLVF shares set a new yearly low of $0.07 this morning. The stock was down 18.41% on the session.
- Imagin Medical IMEXF stock hit a new 52-week low of $0.04. The stock was down 4.87% on the session.
- Pascal Biosciences BIMUF shares made a new 52-week low of $0.10 on Friday. The stock was down 12.61% for the day.
- Inpixon INPX shares reached a new 52-week low of $0.39 on Friday morning, moving down 2.5%.
- Life On Earth LFER shares were down 8.0% for the day, having made a 52-week low of $0.12.
- Advaxis ADXS stock hit a yearly low of $0.61. The stock was down 3.5% for the day.
- Cytori Therapeutics CYTX shares reached a new 52-week low of $0.21 on Friday morning, moving down 1.91%.
- Diamcor Mining DMIFF stock hit $0.07 on Friday morning, setting a new 52-week low for a change of down 5.69%.
- Strateco Resources SRSIF shares fell to $0.0001 on Friday, setting a new 52-week low with a shift of down 80.0%.
- Neuralstem CUR stock hit $2.41 on Friday morning, setting a new 52-week low for a change of down 37.37%.
- Bioethics BOTH stock dropped to a yearly low on Friday of $0.30. Shares traded down 7.69%.
- Tonix Pharmaceuticals TNXP shares fell to $0.53 on Friday, setting a new 52-week low with a shift of down 1.08%.
- Rockridge Resources RRRLF shares were down 12.57% for the day, having made a 52-week low of $0.13.
- Jackpot Digital JPOTF shares reached a new 52-week low of $0.06 on Friday morning, moving down 17.97%.
- Arcwest Exploration SJRNF stock hit $0.04 on Friday morning, setting a new 52-week low for a change of down 12.48%.
- DKG Capital DKGH stock hit a new 52-week low of $0.18. The stock was down 10.0% on the session.
- Theramed Health EVAHF shares moved down 13.33% on Friday to hit a new 52-week low of $0.02, drifting down 13.33%.
- Camber Energy CEI shares made a new 52-week low of $1.07 on Friday. The stock was down 2.5% for the day.
- Total Telcom TTLTF stock drifted down 15.18% on Friday morning to hit a new 52-week low of $0.10.
- Vislink Technologies VISL shares set a new yearly low of $0.99 this morning. The stock was down 0.94% on the session.
- Bristow Group BRSWQ shares were down 43.59% for the day, having made a 52-week low of $0.05.
- PetroShare PRHR shares set a new yearly low of $0.06 this morning. The stock was down 25.0% on the session.
- HighCom Global Security HCGS shares hit a yearly low of $0.01. The stock was down 5.82% on the session.
- Metaline Contact Mines MTLI shares moved down 25.0% on Friday to hit a new 52-week low of $0.15, drifting down 25.0%.
- Bridgeline Digital BLIN shares set a new 52-week low of $2.00. The stock traded down 2.1%.
- Prize Mining PRZFF shares fell to $0.01 on Friday, setting a new 52-week low with a shift of down 4.65%.
- Blow & Drive Interlock BDIC shares fell to $0.04 on Friday, setting a new 52-week low with a shift of up 22.41%.
- MassRoots MSRT shares fell to $0.01 on Friday, setting a new 52-week low with a shift of down 10.96%.
- SofTech SOFT stock set a new 52-week low of $0.05 on Friday, moving up 2.59%.
- Delcath Systems DCTH stock hit $0.06 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
- Zenosense ZENO stock hit a new 52-week low of $0.04. The stock was up 5.59% on the session.
- Garb Oil & Power GARB shares fell to $0.000001 on Friday, setting a new 52-week low with a shift of down 99.0%.
- TransAtlantic Capital TACI shares moved down 14.29% on Friday to hit a new 52-week low of $0.04, drifting down 14.29%.
- American Helium AHELF shares were up 10.0% for the day, having made a 52-week low of $0.02.
- RAIT Finl Trust RASFO shares hit a yearly low of $0.56. The stock was down 37.77% on the session.
- Intelligent Highway Solns IHSI stock hit a yearly low of $0.000001. The stock was 0.0% (flat) for the day.
- Startech Labs URSLD shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 16.0%.
- Yappn YPPN stock set a new 52-week low of $0.0035 on Friday, moving down 30.0%.
- Thunder Energies TNRG shares fell to $0.01 on Friday, setting a new 52-week low with a shift of up 14.26%.
- MedX Holdings MEDH shares set a new 52-week low of $0.01. The stock traded down 4.88%.
- WOWIO WWIO stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $0.000001.
- GeneThera GTHR stock dropped to a yearly low on Friday of $0.0025. Shares traded down 37.5%.
- Averox AVRI stock set a new 52-week low of $0.01 on Friday, moving down 1.1%.
- Premier Biomedical BIEI shares set a new 52-week low of $0.01. The stock traded up 3.47%.
- MMEX Resources MMEX stock broke to a new 52-week low of $0.0009 on Friday. Shares of the company traded 0.0% (flat).
- NW Tech Capital NWTT shares made a new 52-week low of $0.000001 on Friday. The stock was down 99.0% for the day.
- Profile Solutions PSIQ shares moved up 8.33% on Friday to hit a new 52-week low of $0.02, drifting up 8.33%.
ADAPAdaptimmune Therapeutics PLC
$0.62991.61%
ADTRAlliance Media Holdings Inc
--%
ADXSAyala Pharmaceuticals Inc
$0.0270-10.0%
AETUFARC Resources Ltd
$18.90-1.36%
ALKSAlkermes PLC
$28.05-1.30%
AMAntero Midstream Corp
$15.40-1.52%
AMGDFAston Martin Lagonda Global Holdings PLC
$1.360.37%
ARAntero Resources Corp
$38.321.22%
ARGGYAston Martin Lagonda Global Holdings PLC
$1.251.20%
ASMBAssembly Biosciences Inc
$17.000.35%
ATHEAlterity Therapeutics Ltd
$3.34-%
ATRAAtara Biotherapeutics Inc
$16.00-3.21%
AVRIAverox Inc
$0.0180-%
BCEFFBCE Inc
$11.40-%
BCELAtreca Inc Class A
$0.0900-%
BEWFFBeWhere Holdings Inc
$0.51793.64%
BGFVBig 5 Sporting Goods Corp
$1.842.67%
BGSB&G Foods Inc
$6.63-2.21%
BIEIPremier Biomedical Inc
$0.00060-14.3%
BJCHYBeijing Capital International Airport Co Ltd
$1.56-%
BJRIBJ's Restaurants Inc
$34.42-2.52%
BKRIFBank of Ireland Group PLC
$11.1524.6%
BKUTBank Of Utica (ny)
$541.00-%
BLINBridgeline Digital Inc
$1.975.35%
BMYMPBristol-Myers Squibb Co
$1475.0047.7%
BNDSFBanco de Sabadell SA
$2.1512.9%
BNDSYBanco de Sabadell SA
$3.85-%
BOTHBioethics Ltd
$0.5500-%
BPTBP Prudhoe Bay Royalty Trust
$0.5494-0.60%
CAIXYCaixaBank SA
$1.892.16%
CBGPYClose Brothers Group PLC
$5.03-16.2%
CCJCameco Corp
$49.18-4.28%
CCOClear Channel Outdoor Holdings Inc
$1.454.32%
CEIXCONSOL Energy Inc
$100.39-4.86%
CESDFCES Energy Solutions Corp
$6.68-0.71%
CMSQYComputershare Ltd
$20.66-3.77%
CNXCNX Resources Corp
$30.00-3.97%
COIHFCroda International PLC
$39.72-1.12%
CSUAYChina Shenhua Energy Co Ltd
$15.43-3.59%
CTRACoterra Energy Inc
$27.702.04%
CUAEFChina Shenhua Energy Co Ltd
--%
DBIDesigner Brands Inc
$5.816.22%
DBLVFDoubleview Gold Corp
$0.27642.37%
DCTHDelcath Systems Inc
$11.48-4.81%
DKGHDKG Capital Inc
$0.00010-%
DLTHDuluth Holdings Inc
$2.88-1.71%
DMIFFDiamcor Mining Inc
$0.0104-5.45%
DVAXDynavax Technologies Corp
$12.630.08%
EQEquillium Inc
$0.7000-2.29%
EQTEQT Corp
$49.010.02%
EVAHFEGF Theramed Health Corp
$0.0659-%
EXPRExpress, Inc.
$0.8300-%
FCUUFFission Uranium Corp
$0.50951.04%
FETForum Energy Technologies Inc
$16.704.77%
FPLSF5N Plus Inc
--%
GARBGarb Oil & Power Corp
$0.000001-%
GMEGameStop Corp
$32.23-2.21%
GNFTGenfit SA
$3.772.72%
GPORGulfport Energy Corp
$187.880.10%
GTGoodyear Tire & Rubber Co
$8.881.83%
GTHRGeneThera Inc
$0.00010-%
HBBHamilton Beach Brands Holding Co
$15.97-2.50%
HCGSHighCom Global Security Inc
$0.00010-%
HFWAHeritage Financial Corp
$23.08-2.94%
ICAGYInternational Consolidated Airlines Group SA
$7.660.79%
IHRTiHeartMedia Inc
$1.87-6.03%
IIIInformation Services Group Inc
$3.03-3.19%
IMEXFImagin Medical Inc
$0.000001-%
ISOLFIsodiol International Inc
$0.000001-%
JPOTFJackpot Digital Inc
$0.0458-5.57%
JSEJFJse Ltd
$6.65-%
LFERLife On Earth Inc
$0.000001-%
LPLLG Display Co Ltd
$3.290.66%
LVRLFCordovaCann Corp
$0.0399-%
MDGLMadrigal Pharmaceuticals Inc
$338.911.66%
MEDHDazed Inc
$0.0016023.1%
MJNAMedical Marijuana Inc
$0.00040-%
MKEAFMauna Kea Technologies SA
$0.3700-%
MMEXMMEX Resources Corp
$0.00010-%
MMSIMerit Medical Systems Inc
$96.16-2.02%
MTLIMetaline Contact Mines
$0.0750-%
MWSNFMawson Gold Ltd
--%
NCNANuCana PLC
$1.215.22%
NFGNational Fuel Gas Co
$62.570.48%
NINENine Energy Service Inc
$1.25-6.72%
NNGPFNN Group NV
$43.01-2.80%
NPSCYNippon Steel Corp
$6.51-2.54%
NRDBYNordea Bank Abp
$11.22-1.32%
NVAXNovavax Inc
$9.20-4.24%
NWTTNW Tech Capital Inc
$0.00010-%
ORVRFOrchid Ventures Inc
$0.000001-%
PBYIPuma Biotechnology Inc
$3.37-5.07%
PDSPrecision Drilling Corp
$64.750.98%
PRZFFBoundary Gold and Copper Mining Ltd
$0.0702-%
PSNLPersonalis Inc
$5.59-0.18%
PTCPTC Inc
$182.38-1.07%
QCAAFQuinsam Capital Corp
$0.0300-%
RDEIYRedeia Corporacion SA
$8.19-2.73%
RESRPC Inc
$6.352.92%
ROLRollins Inc
$46.550.43%
RRCRange Resources Corp
$38.171.73%
RRRLFRockridge Resources Ltd
$0.0119-%
SAXPYSampo Oyj
$19.83-0.95%
SCORcomScore Inc
$6.320.16%
SJRNFArcwest Exploration Inc
$0.0333-%
SJTSan Juan Basin Royalty Trust
$4.261.43%
SKMSK Telecom Co Ltd
$20.91-1.60%
SNNVFSunniva Inc
$0.000001-%
SOFTSofTech Inc
$0.00010-%
SRGHYShoprite Holdings Ltd
$15.630.29%
SRSIFStrateco Resources Inc
$0.000001-%
STOHFEquinor ASA
$25.77-1.20%
SVNLYSvenska Handelsbanken AB
$5.20-1.14%
SYHBFSkyharbour Resources Ltd
$0.24060.23%
SZKMYSuzuki Motor Corp
$44.52-5.24%
TACITransAtlantic Capital Inc
$0.00010-%
TNRGThunder Energies Corp
$0.0200-%
TNXPTonix Pharmaceuticals Holding Corp
$0.287812.4%
UBXUnity Biotechnology Inc
$1.7027.8%
VETVermilion Energy Inc
$10.200.10%
VISLVislink Technologies Inc
$4.051.84%
WISAWiSA Technologies Inc
$1.87-2.08%
WTREWisdomTree New Economy Real Estate Fund
$16.65-2.29%
WVEWAVE Life Sciences Ltd
$11.70-6.40%
WWIOWOWIO Inc
$0.000001-%
XYFX Financial
$7.55-1.82%
YI111 Inc
$0.5300-1.85%
YPPNYappn Corp
$0.00010-%
PSIQProfile Solutions Inc
$0.00010-%
SPTJFSinopec Shanghai Petrochemical Co Ltd
$0.1454-%
ALBHFAlibaba Health Information Technology Ltd
$0.3702-5.08%
AIBRFAIB Group PLC
$5.770.61%
LFSYFLIFESTYLE INTL HLDGS LTD by Lifestyle International Holdings, Ltd.
$0.5800-%
SWDAFSoftware AG
$38.45-%
CFPUFCanfor Pulp Products Inc
$0.6045-%
REIRing Energy Inc
$1.48-%
URGUr-Energy Inc
$1.150.88%
HOKUQHoku Corp
$0.000001-%
IONKFIonic Brands Corp
$0.000001-%
CAAOFINDVR Brands Inc
$0.000001-%
DSSDSS Inc
$0.9300-2.11%
VDTAFVendetta Mining Corp
$0.0125-%
TTLTFTotal Telcom Inc
$0.1750-%
AHELFAuscan Resources Inc
$0.1000-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
