Before 10 a.m E.T on Friday, 199 companies hit new 52-week lows.
Interesting Points:
- The largest company by market cap to set a new 52-week low was Jardine Strategic Hldgs JDSHF.
- Immage Biotherapeutics IMMG was the smallest firm on a market cap basis to set a new 52-week low
- Spark Infrastructure SFDPF's stock rebounded the most, as it traded up 42.86% after dropping to a new 52-week low.
Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Friday:
- Jardine Strategic Hldgs JDSHF stock dropped to a yearly low on Friday morning of $29.77. Shares then traded down 0.06%.
- Electricite de France ECIFY stock hit a new 52-week low of $2.11 to begin trading. The stock was down 3.02% on the session.
- Carnival CUKPF stock moved down 13.45% over Friday's trading session after setting a new 52-week low of $38.95 to open trading.
- HP HPQ stock set a new 52-week low of $17.00 on Friday morning, with shares later moving down 8.97%.
- UCB UCBJY stock hit a yearly low of $34.60 this morning. The stock was down 0.72% for the day.
- Kasikornbank Public Co KPCPY stock fell to a new 52-week low of $19.38 on Friday morning. Shares of the company traded down 0.33% on the day.
- Huaneng Power Intl HUNGF stock fell to a new 52-week low on Friday morning at $18.76, and later moved down 0.59% over the session.
- Huaneng Power Intl HNP stock set a new 52-week low of $0.47 on Friday morning, with shares later moving down 2.71%.
- Demant WILLF stock hit $24.65 on Friday morning, setting a new 52-week low. The stock traded down 11.28% over the course of the day.
- Direct Line Insurance Gr DIISF stock fell to a new 52-week low on Friday morning at $3.42, and later moved down 4.57% over the session.
- Millicom Intl Cellular TIGO shares were down 0.45% over the session, having began the day with a 52-week low of $45.08.
- Mail.ru Group MLRYY stock dropped to a yearly low on Friday morning of $20.35. Shares then traded down 0.25%.
- Marks & Spencer Group MAKSY stock fell to a new 52-week low of $4.19 on Friday morning. Shares of the company traded down 3.42% on the day.
- National Fuel Gas NFG stock fell to a new 52-week low of $44.59 on Friday morning. Shares of the company traded down 1.35% on the day.
- Lancaster Colony LANC stock hit a new 52-week low of $133.77 to begin trading. The stock was up 0.8% on the session.
- Hugo Boss BOSSY shares hit a yearly low of $10.20 today morning. The stock was down 0.95% on the session.
- Bumrungrad Hospital BUHPF stock fell to a new 52-week low of $4.09 on Friday morning. Shares of the company traded down 6.37% on the day.
- Konica Minolta KNCAF shares set a new 52-week low of $6.88 today morning. The stock traded down 25.46% over the session.
- CarGurus CARG stock fell to a new 52-week low of $29.21 on Friday morning. Shares of the company traded down 1.36% on the day.
- Chesapeake Energy CHKDG stock fell to a new 52-week low of $34.00 on Friday morning. Shares of the company traded down 1.45% on the day.
- Tiger Brands TBLMY stock fell to a new 52-week low of $13.36 on Friday morning. Shares of the company traded down 5.77% on the day.
- Farfetch FTCH stock set a new 52-week low of $8.13 on Friday morning, with shares later moving down 4.58%.
- Spark Infrastructure SFDPF stock fell to a new 52-week low of $1.43 on Friday morning. Shares of the company traded down 8.57% on the day.
- Adtalem Glb Education ATGE stock fell to a new 52-week low of $37.17 on Friday morning. Shares of the company traded down 1.47% on the day.
- Cnova CNVAF stock dropped to a yearly low on Friday morning of $2.70. Shares then traded down 10.0%.
- Moelis & Co MC shares set a new yearly low of $29.85 this morning. The stock was down 0.33% on the session.
- Owens-Illinois OI stock hit $9.12 on Friday morning, setting a new 52-week low. The stock traded down 2.14% over the course of the day.
- Sappi SPPJY stock set a new 52-week low of $2.31 on Friday morning, with shares later moving down 3.92%.
- Covetrus CVET stock hit a yearly low of $11.29 this morning. The stock was down 5.28% for the day.
- NOW DNOW stock moved down 1.97% over Friday's trading session after setting a new 52-week low of $10.36 to open trading.
- D&L Industries DLNDY shares reached a new 52-week low of $4.04 on Friday morning, later moving up 6.03% over the rest of the day.
- LendingClub LC stock hit a new 52-week low of $11.27 to begin trading. The stock was down 3.01% on the session.
- Liberty Oilfield Services LBRT stock hit a new 52-week low of $9.82 to begin trading. The stock was down 5.98% on the session.
- Silk Road Medical SILK shares began trading with a new 52-week low of $30.81 on Friday. The stock was down 2.47% for the day.
- Antero Resources AR shares fell to $2.67 on Friday morning, setting a new 52-week low. Shares then moved down 3.86%.
- QEP Resources QEP shares hit a yearly low of $3.01 today morning. The stock was down 2.38% on the session.
- Trupanion TRUP stock fell to a new 52-week low on Friday morning at $22.31, and later moved down 2.53% over the session.
- Enerflex ENRFF shares began trading with a new 52-week low of $8.34 on Friday. The stock was down 5.94% for the day.
- Andersons ANDE stock dropped to a yearly low on Friday morning of $20.78. Shares then traded down 2.63%.
- Mullen Group MLLGF shares fell to $6.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.61%.
- AngioDynamics ANGO shares were down 4.09% over the session, having began the day with a 52-week low of $13.95.
- Gran Tierra Energy GTE stock set a new 52-week low of $1.11 on Friday morning, with shares later moving down 3.48%.
- Tidewater TDW shares moved down 1.33% on Friday's session after setting a new 52-week low of $14.38 to begin trading.
- Morphic Holding MORF stock set a new 52-week low of $15.70 on Friday morning, with shares later moving down 5.82%.
- Fugro FURGF shares were down 3.13% over the session, having began the day with a 52-week low of $6.42.
- Ted Baker TBAKF stock dropped to a yearly low on Friday morning of $5.90. Shares then traded down 15.71%.
- Contura Energy CTRA shares set a new yearly low of $23.85 this morning. The stock was down 5.18% on the session.
- TransMedics Group TMDX stock hit a new 52-week low of $18.50 to begin trading. The stock was down 5.26% on the session.
- Boingo Wireless WIFI stock hit a new 52-week low of $9.58 to begin trading. The stock was down 1.93% on the session.
- Cellectis CMVLF shares fell to $9.90 on Friday morning, setting a new 52-week low. Shares then moved up 0.69%.
- Cellectis CLLS stock dropped to a yearly low on Friday morning of $10.00. Shares then traded down 4.76%.
- Boston Omaha BOMN shares set a new 52-week low of $18.50 today morning. The stock traded down 0.16% over the session.
- Peyto Exploration & Dev PEYUF shares set a new yearly low of $2.17 this morning. The stock was down 2.27% on the session.
- Jianpu Technology JT stock dropped to a yearly low on Friday morning of $2.37. Shares then traded down 5.0%.
- Carrols Restaurant Group TAST stock hit a new 52-week low of $6.66 to begin trading. The stock was down 3.18% on the session.
- Fairfax Africa Holdings FFXXF stock fell to a new 52-week low on Friday morning at $6.50, and later moved down 5.0% over the session.
- American Public Education APEI shares set a new 52-week low of $22.28 today morning. The stock traded down 1.2% over the session.
- EZCORP EZPW shares set a new 52-week low of $6.04 today morning. The stock traded down 0.16% over the session.
- Assembly Biosciences ASMB stock hit a new 52-week low of $8.91 to begin trading. The stock was down 1.96% on the session.
- Galaxy Resources GALXF shares set a new 52-week low of $0.64 today morning. The stock traded down 4.48% over the session.
- Greenhill & Co GHL stock hit a new 52-week low of $12.59 to begin trading. The stock was down 0.63% on the session.
- Satsuma Pharmaceuticals STSA shares reached a new 52-week low of $10.95 on Friday morning, later moving down 5.81% over the rest of the day.
- Impellam Group IGPPF stock dropped to a yearly low on Friday morning of $4.81. Shares then traded down 14.12%.
- KalVista Pharmaceuticals KALV stock fell to a new 52-week low on Friday morning at $10.87, and later moved down 2.94% over the session.
- CIM Commercial Trust CMCT stock hit a new 52-week low of $15.01 to begin trading. The stock was down 0.2% on the session.
- Dorel Industries DIIBF stock dropped to a yearly low on Friday morning of $3.82. Shares then traded down 1.47%.
- Aumann AUUMF shares fell to $13.55 on Friday morning, setting a new 52-week low. Shares then moved down 1.45%.
- RTI Surgical Hldgs RTIX stock hit a yearly low of $2.70 this morning. The stock was down 5.36% for the day.
- Eloxx Pharmaceuticals ELOX stock hit a new 52-week low of $3.84 to begin trading. The stock was down 6.02% on the session.
- Sylogist SYZLF stock hit $7.84 on Friday morning, setting a new 52-week low. The stock traded down 4.31% over the course of the day.
- Ferroglobe GSM stock moved down 3.68% over Friday's trading session after setting a new 52-week low of $0.92 to open trading.
- Adaptimmune Therapeutics ADAP shares set a new yearly low of $1.26 this morning. The stock was down 6.25% on the session.
- AXT AXTI stock dropped to a yearly low on Friday morning of $2.78. Shares then traded 0.0% (flat).
- Acacia Research ACTG shares set a new 52-week low of $2.54 today morning. The stock traded down 2.1% over the session.
- Savara SVRA shares set a new yearly low of $1.00 this morning. The stock was down 8.73% on the session.
- Mammoth Energy Services TUSK shares moved down 4.91% on Friday's session after setting a new 52-week low of $2.17 to begin trading.
- Coffeesmiths Collective COFE shares reached a new 52-week low of $0.20 on Friday morning, later moving down 0.85% over the rest of the day.
- Leaf Group LEAF stock set a new 52-week low of $3.65 on Friday morning, with shares later moving down 5.44%.
- Cervus Equipment CSQPF stock hit a new 52-week low of $6.10 to begin trading. The stock was down 5.92% on the session.
- PolarityTE PTE stock hit $2.90 on Friday morning, setting a new 52-week low. The stock traded up 0.34% over the course of the day.
- Itamar Medical ITMMF stock hit $0.14 on Friday morning, setting a new 52-week low. The stock traded down 48.15% over the course of the day.
- Sundance Energy Australia SNDE stock hit a new 52-week low of $1.04 to begin trading. The stock was up 0.89% on the session.
- Arbutus Biopharma ABUS shares began trading with a new 52-week low of $1.01 on Friday. The stock was down 27.04% for the day.
- Orgenesis ORGS shares moved down 3.33% on Friday's session after setting a new 52-week low of $3.74 to begin trading.
- Roots RROTF stock hit a yearly low of $1.66 this morning. The stock was down 2.05% for the day.
- Chaparral Energy CHAP stock fell to a new 52-week low of $1.04 on Friday morning. Shares of the company traded down 2.82% on the day.
- SMTC SMTX stock hit a yearly low of $2.04 this morning. The stock was down 0.47% for the day.
- Archer ARHVF shares began trading with a new 52-week low of $0.39 on Friday. The stock was down 2.5% for the day.
- Crown Baus Capital CBCA stock fell to a new 52-week low of $0.38 on Friday morning. Shares of the company traded down 6.25% on the day.
- ArborGen Holdings RUBNF shares fell to $0.10 on Friday morning, setting a new 52-week low. Shares then moved down 12.17%.
- Cross Timbers Royalty CRT stock hit $8.04 on Friday morning, setting a new 52-week low. The stock traded down 1.04% over the course of the day.
- Reed's REED shares set a new yearly low of $0.89 this morning. The stock was down 3.28% on the session.
- Cannabis Strategic NUGS shares were down 8.88% over the session, having began the day with a 52-week low of $0.15.
- Blockchain Industries BCII shares set a new yearly low of $0.70 this morning. The stock was down 33.32% on the session.
- Viratech VIRA stock fell to a new 52-week low of $0.01 on Friday morning. Shares of the company traded up 8.7% on the day.
- Sprout Tiny Homes STHI shares moved down 20.0% on Friday's session after setting a new 52-week low of $0.16 to begin trading.
- Corsa Coal CRSXF stock hit a new 52-week low of $0.25 to begin trading. The stock was down 7.83% on the session.
- Nutritional High Intl SPLIF shares were down 10.4% over the session, having began the day with a 52-week low of $0.09.
- Sierra Oncology SRRA stock hit a new 52-week low of $0.35 to begin trading. The stock was up 0.97% on the session.
- Trinity Biotech TRIB shares set a new yearly low of $1.12 this morning. The stock was down 0.87% on the session.
- Lithium Chile LTMCF stock hit a yearly low of $0.24 this morning. The stock was down 4.06% for the day.
- Miragen Therapeutics MGEN shares set a new yearly low of $0.65 this morning. The stock was up 4.77% on the session.
- Estre Ambiental ESTR stock fell to a new 52-week low on Friday morning at $0.41, and later moved down 8.22% over the session.
- Silver Bull Resources SVBL stock dropped to a yearly low on Friday morning of $0.06. Shares then traded down 3.57%.
- Conifex Timber CFXTF shares fell to $0.40 on Friday morning, setting a new 52-week low. Shares then moved down 26.04%.
- Zion Oil & Gas ZN stock dropped to a yearly low on Friday morning of $0.22. Shares then traded down 1.47%.
- Mega Uranium MGAFF stock fell to a new 52-week low of $0.05 on Friday morning. Shares of the company traded up 1.26% on the day.
- Urbi Desarrollos Urbanos URBDF shares hit a yearly low of $0.06 today morning. The stock was up 24.0% on the session.
- Frankly FRNKF stock hit a new 52-week low of $0.53 to begin trading. The stock was down 5.36% on the session.
- Heat Biologics HTBX shares set a new 52-week low of $0.44 today morning. The stock traded down 8.51% over the session.
- Fura Gems FUGMF shares hit a yearly low of $0.11 today morning. The stock was down 12.07% on the session.
- Columbus Gold CGTFF shares set a new yearly low of $0.08 this morning. The stock was up 7.7% on the session.
- Beleave BLEVF stock hit $0.02 on Friday morning, setting a new 52-week low. The stock traded up 42.86% over the course of the day.
- Kalytera Therapeutics KALTF shares moved up 1.42% on Friday's session after setting a new 52-week low of $0.02 to begin trading.
- NUGL NUGL stock fell to a new 52-week low on Friday morning at $0.25, and later moved down 0.18% over the session.
- Tetraphase Pharmaceutical TTPH stock set a new 52-week low of $4.00 on Friday morning, with shares later moving down 1.1%.
- On Track Innovations OTIV shares reached a new 52-week low of $0.28 on Friday morning, later moving down 11.72% over the rest of the day.
- Greystone Logistics GLGI stock hit a yearly low of $0.40 this morning. The stock was down 4.76% for the day.
- Nanoviricides NNVC shares moved down 1.22% on Friday's session after setting a new 52-week low of $1.51 to begin trading.
- eWellness Healthcare EWLL shares moved up 1.23% on Friday's session after setting a new 52-week low of $0.03 to begin trading.
- Constantine Metal Res CNSNF shares set a new 52-week low of $0.23 today morning. The stock traded down 2.39% over the session.
- Ikonics IKNX shares set a new 52-week low of $5.75 today morning. The stock traded down 14.81% over the session.
- CannLabs CANL shares reached a new 52-week low of $0.05 on Friday morning, later moving down 8.67% over the rest of the day.
- Senmiao Technology AIHS shares set a new yearly low of $0.31 this morning. The stock was down 6.49% on the session.
- Kiwa Bio-Tech Products Gr KWBT stock set a new 52-week low of $0.27 on Friday morning, with shares later moving down 16.67%.
- enSurge ESGI shares set a new 52-week low of $0.02 today morning. The stock traded down 69.69% over the session.
- Astrotech ASTC shares set a new 52-week low of $1.43 today morning. The stock traded down 1.2% over the session.
- Wayland Gr MRRCF stock fell to a new 52-week low of $0.06 on Friday morning. Shares of the company traded down 23.65% on the day.
- Neurotrope NTRP stock set a new 52-week low of $0.68 on Friday morning, with shares later moving down 5.36%.
- EP Energy EPEG shares were down 11.76% over the session, having began the day with a 52-week low of $0.03.
- STWC Hldgs STWC shares set a new yearly low of $0.13 this morning. The stock was down 31.25% on the session.
- Mascota Resources MACR shares set a new 52-week low of $0.40 today morning. The stock traded down 21.57% over the session.
- Camber Energy CEI shares fell to $0.14 on Friday morning, setting a new 52-week low. Shares then moved down 0.64%.
- Water Now WTNW stock hit $0.08 on Friday morning, setting a new 52-week low. The stock traded down 34.3% over the course of the day.
- CellCube Energy Storage CECBF stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 10.53% over the course of the day.
- GBT Technologies GTCH shares fell to $1.50 on Friday morning, setting a new 52-week low. Shares then moved down 12.12%.
- Leafbuyer Technologies LBUY stock fell to a new 52-week low on Friday morning at $0.09, and later moved down 0.99% over the session.
- DelMar Pharmaceuticals DMPI shares were down 0.18% over the session, having began the day with a 52-week low of $0.50.
- Interbit BTLLF stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 7.95% over the session.
- Rocky Mountain High RMHB stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 9.76%.
- Barrian Mining BARRF stock fell to a new 52-week low of $0.14 on Friday morning. Shares of the company traded down 9.56% on the day.
- Atlantica ALDA stock fell to a new 52-week low on Friday morning at $1.75, and later moved down 46.52% over the session.
- Forbes Energy Services FLSS shares were down 16.67% over the session, having began the day with a 52-week low of $0.50.
- BioRestorative Therapies BRTX shares fell to $0.19 on Friday morning, setting a new 52-week low. Shares then moved down 4.76%.
- Sentry Technology SKVY stock fell to a new 52-week low on Friday morning at $0.0018, and later moved up 4.76% over the session.
- AIM ImmunoTech AIM shares moved down 8.65% on Friday's session after setting a new 52-week low of $0.55 to begin trading.
- Neuralstem CUR stock dropped to a yearly low on Friday morning of $1.38. Shares then traded down 3.77%.
- NRG Metals NRGMF shares were down 11.73% over the session, having began the day with a 52-week low of $0.06.
- One Step Vending KOSK shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved down 25.33%.
- Idle Media IDLM stock hit a new 52-week low of $0.01 to begin trading. The stock was down 15.56% on the session.
- Defense Metals DFMTF stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 14.73%.
- Voiceserve VSRV shares set a new 52-week low of $0.0016 today morning. The stock traded down 40.74% over the session.
- International Cobalt COBAF stock hit $0.00205 on Friday morning, setting a new 52-week low. The stock traded up 22.95% over the course of the day.
- Cloud Peak Energy CLDPQ stock hit a yearly low of $0.01 this morning. The stock was down 24.32% for the day.
- Latteno Food LATF shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
- China Sun Group High-Tech CSGH stock hit $0.002 on Friday morning, setting a new 52-week low. The stock traded down 16.67% over the course of the day.
- Empress Resources DREXF stock dropped to a yearly low on Friday morning of $0.02. Shares then traded down 63.68%.
- Albina Community Bancorp ACBCQ stock set a new 52-week low of $0.02 on Friday morning, with shares later moving down 13.04%.
- Ironclad Encryption IRNC shares fell to $0.0039 on Friday morning, setting a new 52-week low. Shares then moved up 9.3%.
- Cameo Industries CRUUF shares set a new yearly low of $0.01 this morning. The stock was down 6.49% on the session.
- Medgroup MDGP shares set a new yearly low of $0.000001 this morning. The stock was 0.0% (flat) on the session.
- Fortress Global FTPLF stock dropped to a yearly low on Friday morning of $0.05. Shares then traded down 1.67%.
- Capital Gr Hldgs CGHC stock hit a yearly low of $0.002 this morning. The stock was down 4.76% for the day.
- Ecolocap Solutions ECOS stock dropped to a yearly low on Friday morning of $0.00004. Shares then traded down 99.0%.
- CDTi Advanced Materials CDTI stock dropped to a yearly low on Friday morning of $0.18. Shares then traded down 76.0%.
- Kal Energy KALG stock fell to a new 52-week low of $0.0001 on Friday morning. Shares of the company traded down 50.0% on the day.
- Two Hands TWOH shares began trading with a new 52-week low of $0.0026 on Friday. The stock was down 3.33% for the day.
- Intelligent Highway Solns IHSI stock set a new 52-week low of $0.00004 on Friday morning, with shares later moving down 99.0%.
- Integrated Ventures INTV stock fell to a new 52-week low on Friday morning at $0.02, and later moved down 7.55% over the session.
- Trans Global Group TGGI stock fell to a new 52-week low of $0.00004 on Friday morning. Shares of the company traded down 99.0% on the day.
- Ceres Ventures CEVE stock moved down 33.33% over Friday's trading session after setting a new 52-week low of $0.004 to open trading.
- Cache Elite ILUS stock dropped to a yearly low on Friday morning of $0.0012. Shares then traded down 7.69%.
- FutureLand FUTL shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
- Octagon 88 Resources OCTX stock hit a yearly low of $0.01 this morning. The stock was down 32.14% for the day.
- Foothills Exploration FTXP shares set a new yearly low of $0.01 this morning. The stock was down 13.04% on the session.
- United American UAMA stock moved down 55.17% over Friday's trading session after setting a new 52-week low of $0.04 to open trading.
- AppSwarm SWRM stock moved down 16.67% over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
- GASE Energy GASE stock fell to a new 52-week low of $0.0041 on Friday morning. Shares of the company traded down 19.61% on the day.
- Noranda Aluminum Holding NORNQ shares began trading with a new 52-week low of $0.0001 on Friday. The stock was down 98.59% for the day.
- High Performance TBEV stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded 0.0% (flat).
- Blue Line Protection Gr BLPG stock fell to a new 52-week low of $0.0004 on Friday morning. Shares of the company traded up 20.0% on the day.
- 1PM Industries OPMZ stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
- Medifirst Solutions MFST shares were down 4.86% over the session, having began the day with a 52-week low of $0.01.
- Digital Locations DLOC stock hit a new 52-week low of $0.0016 to begin trading. The stock was down 33.33% on the session.
- XSport Global XSPT shares set a new 52-week low of $0.0009 today morning. The stock traded down 18.18% over the session.
- BlueFire Equipment BLFR shares moved down 18.03% on Friday's session after setting a new 52-week low of $0.01 to begin trading.
- RAIT Finl Trust RASJQ stock fell to a new 52-week low on Friday morning at $0.20, and later moved down 6.82% over the session.
- RAIT Finl Trust RASGQ stock fell to a new 52-week low on Friday morning at $0.16, and later moved down 16.0% over the session.
- Optec International OPTI stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 5.36%.
- AtheroNova AHROQ stock set a new 52-week low of $0.0005 on Friday morning, with shares later moving down 75.0%.
- ViaDerma VDRM shares hit a yearly low of $0.0008 today morning. The stock was 0.0% (flat) on the session.
- Auscrete ASCK shares hit a yearly low of $0.0002 today morning. The stock was down 25.0% on the session.
- Artificial Intelligence AITX stock hit a new 52-week low of $0.00005 to begin trading. The stock was 0.0% (flat) on the session.
- Universal Tracking UTRK stock moved down 44.3% over Friday's trading session after setting a new 52-week low of $0.0025 to open trading.
- Sirrus SRUP shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
- Byzen Digital BYZN shares hit a yearly low of $0.07 today morning. The stock was down 6.13% on the session.
- Marquie Gr TMGI stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 1.32% over the session.
- Geovax Labs GOVX stock hit a yearly low of $0.0019 this morning. The stock was down 13.64% for the day.
- Immage Biotherapeutics IMMG shares reached a new 52-week low of $0.000001 on Friday morning, later moving down 90.0% over the rest of the day.
ACTGAcacia Research Corp
$4.381.86%
ADAPAdaptimmune Therapeutics PLC
$0.60013.02%
AIHSSenmiao Technology Ltd
$0.95006.74%
AITXArtificial Intelligence Technology Solutions Inc
$0.003103.33%
ALDAAtlantica Inc
$0.0106-%
ANDEAndersons Inc
$41.68-0.64%
ANGOAngioDynamics Inc
$12.25-1.69%
APEIAmerican Public Education Inc
$21.941.25%
ARAntero Resources Corp
$37.841.31%
ARHVFArcher Ltd
$2.43-%
ASCKAuscrete Corp
$0.000001-%
ASMBAssembly Biosciences Inc
$13.68-1.30%
ASTCAstrotech Corp
$6.72-4.27%
ATGEAdtalem Global Education Inc
$109.499.64%
AUUMFAumann AG
$11.45-%
AXTIAXT Inc
$2.184.81%
BCIIBCII Enterprises Inc
$0.0153-%
BLFRBlueFire Equipment Corp
$0.0720-14.5%
BLPGBlue Line Protection Group Inc
$0.0600-%
BOSSYHugo Boss AG
$8.96-%
BRTXBioRestorative Therapies Inc
$2.453.81%
BTLLFNorth Peak Resources Ltd
$0.4520-4.14%
BUHPFBumrungrad Hospital PCL
$5.58-%
CANLCannLabs Inc
$0.000001-%
CARGCarGurus Inc
$40.550.10%
CBCACrown Baus Capital Corp
$0.000001-%
CDTICDTi Advanced Materials Inc
$0.4000-%
CECBFSaltbae Capital Corp
$0.000001-%
CEVECeres Ventures Inc
$0.00010-%
CGHCCapital Group Holdings Inc
$0.000001-%
CLLSCellectis SA
$1.562.63%
CMCTCreative Media & Community Trust Corp
$0.6650-12.6%
CMVLFCellectis SA
$1.25-%
COFECoffee Inc
$0.0310-%
CRSXFCorsa Coal Corp
$0.1524-%
CRTCross Timbers Royalty Trust
$11.00-%
CSGHChina Sun Group High-Tech Co
$0.000001-%
CTRACoterra Energy Inc
$28.581.20%
CUKPFCarnival PLC
$22.73-%
DFMTFDefense Metals Corp
$0.11003.82%
DIIBFDorel Industries Inc
$3.650.41%
DLNDYD&L Industries Inc
$2.600.39%
DLOCDigital Locations Inc
$0.00010-%
DNOWDnow Inc
$15.342.20%
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
ESGIenSurge Inc
$0.000001-%
EWLLeWellness Healthcare Corp
$0.000001-%
EZPWEZCORP Inc
$12.00-3.38%
FFXXFHelios Fairfax Partners Corp
$2.37-%
FLSSForbes Energy Services Ltd
$0.000001-%
FTXPFoothills Exploration Inc
$0.000001-%
FUTLFutureLand Corp
$0.000001-%
GASEGASE Energy Inc
$0.00510-45.7%
GLGIGreystone Logistics Inc
$1.01-2.14%
GOVXGeovax Labs Inc
$1.953.72%
GSMFerroglobe PLC
$3.86-1.53%
GTCHGBT Technologies Inc
$0.00010-%
HPQHP Inc
$32.51-0.30%
HUNGFHuaneng Power International Inc
$0.5117-%
IDLMIdle Media Inc
$0.00020-%
ILUSIlustrato Pictures International Inc
$0.00160-3.03%
INTVIntegrated Ventures Inc
$0.6799-0.01%
KALGKal Energy Inc
$0.000001-%
KALVKalVista Pharmaceuticals Inc
$8.77-%
KNCAFKonica Minolta Inc
$3.80-%
KOSKMetawells Oil & Gas Inc
$0.0231-3.75%
KPCPYKasikornbank Public Co Ltd
$19.576.88%
LANCLancaster Colony Corp
$169.28-0.40%
LATFLatteno Food Corp
$0.000001-%
LBRTLiberty Energy Inc
$19.30-6.58%
LBUYLeafbuyer Technologies Inc
$0.017529.6%
LCLendingClub Corp
$14.31-0.76%
LTMCFLithium Chile Inc
$0.4720-1.37%
MAKSYMarks & Spencer Group PLC
$8.442.55%
MCMoelis & Co
$78.000.83%
MGAFFMega Uranium Ltd
--%
MRRCFWayland Group Corp
$0.000001-%
NFGNational Fuel Gas Co
$69.441.43%
NORNQNoranda Aluminum Holding Corp
$0.000001-%
NTRPNextTrip Inc
$6.50-2.84%
NUGLNUGL Inc
$0.0025527.5%
NUGSCannabis Strategic Ventures
$0.000001-%
OCTXOctagon 88 Resources Inc
$0.00020-%
OIO-I Glass Inc
$11.882.77%
OPMZ1PM Industries Inc
$0.000001-%
OPTIOptec International Inc
$0.00140-%
ORGSOrgenesis Inc
$1.44-31.8%
PEYUFPeyto Exploration & Development Corp
$11.110.20%
REEDReed's Inc
$1.04-13.3%
RMHBRocky Mountain High Brands Inc
$0.00400-34.4%
RUBNFArborGen Holdings Ltd
$0.0500-%
SKVYSentry Technology Corp
$0.000001-%
SPLIFVertical Peak Holdings Inc Ordinary Shares (New Sub Voting)
--%
SPPJYSappi Ltd
$2.64-1.49%
STHISprout Tiny Homes Inc
$0.0175-%
STWCSTWC Holdings Inc
$0.000001-%
SVBLSilver Bull Resources Inc
$0.0884-1.78%
SVRASavara Inc
$2.753.00%
SWRMAppSwarm Inc
$0.00025-%
TBEVHigh Performance Beverages Co
$0.000001-%
TBLMYTiger Brands Ltd ADR
$10.82-%
TDWTidewater Inc
$55.463.45%
TGGITrans Global Group Inc
$0.00080300.0%
TIGOMillicom International Cellular SA
$27.21-0.84%
TMDXTransMedics Group Inc
$67.943.68%
TMGIThe Marquie Group Inc
$0.000001-99.0%
TRIBTrinity Biotech PLC
$0.8899-32.6%
TRUPTrupanion Inc
$47.870.38%
TUSKMammoth Energy Services Inc
$2.85-7.47%
TWOHTwo Hands Corp
$0.00120-%
UAMAUnited American Corp
$0.000001-%
UCBJYUCB SA
$98.76-0.41%
UTRKUniversal Tracking Solutions Inc
$0.00010-%
VDRMViaDerma Inc
$0.01231.65%
VIRAViratech Corp
$0.00160-%
VSRVVoiceserve Inc
$0.00010-%
WILLFDemant AS
$39.14-%
IMMGImmage Biotherapeutics Corp
$0.000001-%
DIISFDirect Line Insurance Group PLC
$3.10-%
MLRYYVK CO LTD S/GDR by VK CO LTD.
--%
CNVAFCnova NV
$0.1100-%
MLLGFMullen Group Ltd
$10.51-%
GTEGran Tierra Energy Inc
$5.730.17%
IGPPFIMPELLAM GRP PLC ORD by Impellam Group Plc.
$9.25-%
SYZLFSylogist Ltd
--%
RROTFRoots Corp
$1.62-%
CFXTFConifex Timber Inc
$0.2154-%
URBDFUrbi Desarrollos Urbanos SAB de CV
$6.25-%
BLEVFBELEAVE INC ORD by Beleave Inc.
$0.000001-%
NNVCNanoviricides Inc
$1.07-0.93%
AIMAIM ImmunoTech Inc
$0.1930-3.11%
ACBCQAlbina Community Bancorp
$0.00020-%
MDGPMedgroup Inc
$0.000010-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in