Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

Before 10 a.m E.T on Friday, 199 companies hit new 52-week lows.

Interesting Points:

  • The largest company by market cap to set a new 52-week low was Jardine Strategic Hldgs JDSHF.
  • Immage Biotherapeutics IMMG was the smallest firm on a market cap basis to set a new 52-week low
  • Spark Infrastructure SFDPF's stock rebounded the most, as it traded up 42.86% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Jardine Strategic Hldgs JDSHF stock dropped to a yearly low on Friday morning of $29.77. Shares then traded down 0.06%.
  • Electricite de France ECIFY stock hit a new 52-week low of $2.11 to begin trading. The stock was down 3.02% on the session.
  • Carnival CUKPF stock moved down 13.45% over Friday's trading session after setting a new 52-week low of $38.95 to open trading.
  • HP HPQ stock set a new 52-week low of $17.00 on Friday morning, with shares later moving down 8.97%.
  • UCB UCBJY stock hit a yearly low of $34.60 this morning. The stock was down 0.72% for the day.
  • Kasikornbank Public Co KPCPY stock fell to a new 52-week low of $19.38 on Friday morning. Shares of the company traded down 0.33% on the day.
  • Huaneng Power Intl HUNGF stock fell to a new 52-week low on Friday morning at $18.76, and later moved down 0.59% over the session.
  • Huaneng Power Intl HNP stock set a new 52-week low of $0.47 on Friday morning, with shares later moving down 2.71%.
  • Demant WILLF stock hit $24.65 on Friday morning, setting a new 52-week low. The stock traded down 11.28% over the course of the day.
  • Direct Line Insurance Gr DIISF stock fell to a new 52-week low on Friday morning at $3.42, and later moved down 4.57% over the session.
  • Millicom Intl Cellular TIGO shares were down 0.45% over the session, having began the day with a 52-week low of $45.08.
  • Mail.ru Group MLRYY stock dropped to a yearly low on Friday morning of $20.35. Shares then traded down 0.25%.
  • Marks & Spencer Group MAKSY stock fell to a new 52-week low of $4.19 on Friday morning. Shares of the company traded down 3.42% on the day.
  • National Fuel Gas NFG stock fell to a new 52-week low of $44.59 on Friday morning. Shares of the company traded down 1.35% on the day.
  • Lancaster Colony LANC stock hit a new 52-week low of $133.77 to begin trading. The stock was up 0.8% on the session.
  • Hugo Boss BOSSY shares hit a yearly low of $10.20 today morning. The stock was down 0.95% on the session.
  • Bumrungrad Hospital BUHPF stock fell to a new 52-week low of $4.09 on Friday morning. Shares of the company traded down 6.37% on the day.
  • Konica Minolta KNCAF shares set a new 52-week low of $6.88 today morning. The stock traded down 25.46% over the session.
  • CarGurus CARG stock fell to a new 52-week low of $29.21 on Friday morning. Shares of the company traded down 1.36% on the day.
  • Chesapeake Energy CHKDG stock fell to a new 52-week low of $34.00 on Friday morning. Shares of the company traded down 1.45% on the day.
  • Tiger Brands TBLMY stock fell to a new 52-week low of $13.36 on Friday morning. Shares of the company traded down 5.77% on the day.
  • Farfetch FTCH stock set a new 52-week low of $8.13 on Friday morning, with shares later moving down 4.58%.
  • Spark Infrastructure SFDPF stock fell to a new 52-week low of $1.43 on Friday morning. Shares of the company traded down 8.57% on the day.
  • Adtalem Glb Education ATGE stock fell to a new 52-week low of $37.17 on Friday morning. Shares of the company traded down 1.47% on the day.
  • Cnova CNVAF stock dropped to a yearly low on Friday morning of $2.70. Shares then traded down 10.0%.
  • Moelis & Co MC shares set a new yearly low of $29.85 this morning. The stock was down 0.33% on the session.
  • Owens-Illinois OI stock hit $9.12 on Friday morning, setting a new 52-week low. The stock traded down 2.14% over the course of the day.
  • Sappi SPPJY stock set a new 52-week low of $2.31 on Friday morning, with shares later moving down 3.92%.
  • Covetrus CVET stock hit a yearly low of $11.29 this morning. The stock was down 5.28% for the day.
  • NOW DNOW stock moved down 1.97% over Friday's trading session after setting a new 52-week low of $10.36 to open trading.
  • D&L Industries DLNDY shares reached a new 52-week low of $4.04 on Friday morning, later moving up 6.03% over the rest of the day.
  • LendingClub LC stock hit a new 52-week low of $11.27 to begin trading. The stock was down 3.01% on the session.
  • Liberty Oilfield Services LBRT stock hit a new 52-week low of $9.82 to begin trading. The stock was down 5.98% on the session.
  • Silk Road Medical SILK shares began trading with a new 52-week low of $30.81 on Friday. The stock was down 2.47% for the day.
  • Antero Resources AR shares fell to $2.67 on Friday morning, setting a new 52-week low. Shares then moved down 3.86%.
  • QEP Resources QEP shares hit a yearly low of $3.01 today morning. The stock was down 2.38% on the session.
  • Trupanion TRUP stock fell to a new 52-week low on Friday morning at $22.31, and later moved down 2.53% over the session.
  • Enerflex ENRFF shares began trading with a new 52-week low of $8.34 on Friday. The stock was down 5.94% for the day.
  • Andersons ANDE stock dropped to a yearly low on Friday morning of $20.78. Shares then traded down 2.63%.
  • Mullen Group MLLGF shares fell to $6.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.61%.
  • AngioDynamics ANGO shares were down 4.09% over the session, having began the day with a 52-week low of $13.95.
  • Gran Tierra Energy GTE stock set a new 52-week low of $1.11 on Friday morning, with shares later moving down 3.48%.
  • Tidewater TDW shares moved down 1.33% on Friday's session after setting a new 52-week low of $14.38 to begin trading.
  • Morphic Holding MORF stock set a new 52-week low of $15.70 on Friday morning, with shares later moving down 5.82%.
  • Fugro FURGF shares were down 3.13% over the session, having began the day with a 52-week low of $6.42.
  • Ted Baker TBAKF stock dropped to a yearly low on Friday morning of $5.90. Shares then traded down 15.71%.
  • Contura Energy CTRA shares set a new yearly low of $23.85 this morning. The stock was down 5.18% on the session.
  • TransMedics Group TMDX stock hit a new 52-week low of $18.50 to begin trading. The stock was down 5.26% on the session.
  • Boingo Wireless WIFI stock hit a new 52-week low of $9.58 to begin trading. The stock was down 1.93% on the session.
  • Cellectis CMVLF shares fell to $9.90 on Friday morning, setting a new 52-week low. Shares then moved up 0.69%.
  • Cellectis CLLS stock dropped to a yearly low on Friday morning of $10.00. Shares then traded down 4.76%.
  • Boston Omaha BOMN shares set a new 52-week low of $18.50 today morning. The stock traded down 0.16% over the session.
  • Peyto Exploration & Dev PEYUF shares set a new yearly low of $2.17 this morning. The stock was down 2.27% on the session.
  • Jianpu Technology JT stock dropped to a yearly low on Friday morning of $2.37. Shares then traded down 5.0%.
  • Carrols Restaurant Group TAST stock hit a new 52-week low of $6.66 to begin trading. The stock was down 3.18% on the session.
  • Fairfax Africa Holdings FFXXF stock fell to a new 52-week low on Friday morning at $6.50, and later moved down 5.0% over the session.
  • American Public Education APEI shares set a new 52-week low of $22.28 today morning. The stock traded down 1.2% over the session.
  • EZCORP EZPW shares set a new 52-week low of $6.04 today morning. The stock traded down 0.16% over the session.
  • Assembly Biosciences ASMB stock hit a new 52-week low of $8.91 to begin trading. The stock was down 1.96% on the session.
  • Galaxy Resources GALXF shares set a new 52-week low of $0.64 today morning. The stock traded down 4.48% over the session.
  • Greenhill & Co GHL stock hit a new 52-week low of $12.59 to begin trading. The stock was down 0.63% on the session.
  • Satsuma Pharmaceuticals STSA shares reached a new 52-week low of $10.95 on Friday morning, later moving down 5.81% over the rest of the day.
  • Impellam Group IGPPF stock dropped to a yearly low on Friday morning of $4.81. Shares then traded down 14.12%.
  • KalVista Pharmaceuticals KALV stock fell to a new 52-week low on Friday morning at $10.87, and later moved down 2.94% over the session.
  • CIM Commercial Trust CMCT stock hit a new 52-week low of $15.01 to begin trading. The stock was down 0.2% on the session.
  • Dorel Industries DIIBF stock dropped to a yearly low on Friday morning of $3.82. Shares then traded down 1.47%.
  • Aumann AUUMF shares fell to $13.55 on Friday morning, setting a new 52-week low. Shares then moved down 1.45%.
  • RTI Surgical Hldgs RTIX stock hit a yearly low of $2.70 this morning. The stock was down 5.36% for the day.
  • Eloxx Pharmaceuticals ELOX stock hit a new 52-week low of $3.84 to begin trading. The stock was down 6.02% on the session.
  • Sylogist SYZLF stock hit $7.84 on Friday morning, setting a new 52-week low. The stock traded down 4.31% over the course of the day.
  • Ferroglobe GSM stock moved down 3.68% over Friday's trading session after setting a new 52-week low of $0.92 to open trading.
  • Adaptimmune Therapeutics ADAP shares set a new yearly low of $1.26 this morning. The stock was down 6.25% on the session.
  • AXT AXTI stock dropped to a yearly low on Friday morning of $2.78. Shares then traded 0.0% (flat).
  • Acacia Research ACTG shares set a new 52-week low of $2.54 today morning. The stock traded down 2.1% over the session.
  • Savara SVRA shares set a new yearly low of $1.00 this morning. The stock was down 8.73% on the session.
  • Mammoth Energy Services TUSK shares moved down 4.91% on Friday's session after setting a new 52-week low of $2.17 to begin trading.
  • Coffeesmiths Collective COFE shares reached a new 52-week low of $0.20 on Friday morning, later moving down 0.85% over the rest of the day.
  • Leaf Group LEAF stock set a new 52-week low of $3.65 on Friday morning, with shares later moving down 5.44%.
  • Cervus Equipment CSQPF stock hit a new 52-week low of $6.10 to begin trading. The stock was down 5.92% on the session.
  • PolarityTE PTE stock hit $2.90 on Friday morning, setting a new 52-week low. The stock traded up 0.34% over the course of the day.
  • Itamar Medical ITMMF stock hit $0.14 on Friday morning, setting a new 52-week low. The stock traded down 48.15% over the course of the day.
  • Sundance Energy Australia SNDE stock hit a new 52-week low of $1.04 to begin trading. The stock was up 0.89% on the session.
  • Arbutus Biopharma ABUS shares began trading with a new 52-week low of $1.01 on Friday. The stock was down 27.04% for the day.
  • Orgenesis ORGS shares moved down 3.33% on Friday's session after setting a new 52-week low of $3.74 to begin trading.
  • Roots RROTF stock hit a yearly low of $1.66 this morning. The stock was down 2.05% for the day.
  • Chaparral Energy CHAP stock fell to a new 52-week low of $1.04 on Friday morning. Shares of the company traded down 2.82% on the day.
  • SMTC SMTX stock hit a yearly low of $2.04 this morning. The stock was down 0.47% for the day.
  • Archer ARHVF shares began trading with a new 52-week low of $0.39 on Friday. The stock was down 2.5% for the day.
  • Crown Baus Capital CBCA stock fell to a new 52-week low of $0.38 on Friday morning. Shares of the company traded down 6.25% on the day.
  • ArborGen Holdings RUBNF shares fell to $0.10 on Friday morning, setting a new 52-week low. Shares then moved down 12.17%.
  • Cross Timbers Royalty CRT stock hit $8.04 on Friday morning, setting a new 52-week low. The stock traded down 1.04% over the course of the day.
  • Reed's REED shares set a new yearly low of $0.89 this morning. The stock was down 3.28% on the session.
  • Cannabis Strategic NUGS shares were down 8.88% over the session, having began the day with a 52-week low of $0.15.
  • Blockchain Industries BCII shares set a new yearly low of $0.70 this morning. The stock was down 33.32% on the session.
  • Viratech VIRA stock fell to a new 52-week low of $0.01 on Friday morning. Shares of the company traded up 8.7% on the day.
  • Sprout Tiny Homes STHI shares moved down 20.0% on Friday's session after setting a new 52-week low of $0.16 to begin trading.
  • Corsa Coal CRSXF stock hit a new 52-week low of $0.25 to begin trading. The stock was down 7.83% on the session.
  • Nutritional High Intl SPLIF shares were down 10.4% over the session, having began the day with a 52-week low of $0.09.
  • Sierra Oncology SRRA stock hit a new 52-week low of $0.35 to begin trading. The stock was up 0.97% on the session.
  • Trinity Biotech TRIB shares set a new yearly low of $1.12 this morning. The stock was down 0.87% on the session.
  • Lithium Chile LTMCF stock hit a yearly low of $0.24 this morning. The stock was down 4.06% for the day.
  • Miragen Therapeutics MGEN shares set a new yearly low of $0.65 this morning. The stock was up 4.77% on the session.
  • Estre Ambiental ESTR stock fell to a new 52-week low on Friday morning at $0.41, and later moved down 8.22% over the session.
  • Silver Bull Resources SVBL stock dropped to a yearly low on Friday morning of $0.06. Shares then traded down 3.57%.
  • Conifex Timber CFXTF shares fell to $0.40 on Friday morning, setting a new 52-week low. Shares then moved down 26.04%.
  • Zion Oil & Gas ZN stock dropped to a yearly low on Friday morning of $0.22. Shares then traded down 1.47%.
  • Mega Uranium MGAFF stock fell to a new 52-week low of $0.05 on Friday morning. Shares of the company traded up 1.26% on the day.
  • Urbi Desarrollos Urbanos URBDF shares hit a yearly low of $0.06 today morning. The stock was up 24.0% on the session.
  • Frankly FRNKF stock hit a new 52-week low of $0.53 to begin trading. The stock was down 5.36% on the session.
  • Heat Biologics HTBX shares set a new 52-week low of $0.44 today morning. The stock traded down 8.51% over the session.
  • Fura Gems FUGMF shares hit a yearly low of $0.11 today morning. The stock was down 12.07% on the session.
  • Columbus Gold CGTFF shares set a new yearly low of $0.08 this morning. The stock was up 7.7% on the session.
  • Beleave BLEVF stock hit $0.02 on Friday morning, setting a new 52-week low. The stock traded up 42.86% over the course of the day.
  • Kalytera Therapeutics KALTF shares moved up 1.42% on Friday's session after setting a new 52-week low of $0.02 to begin trading.
  • NUGL NUGL stock fell to a new 52-week low on Friday morning at $0.25, and later moved down 0.18% over the session.
  • Tetraphase Pharmaceutical TTPH stock set a new 52-week low of $4.00 on Friday morning, with shares later moving down 1.1%.
  • On Track Innovations OTIV shares reached a new 52-week low of $0.28 on Friday morning, later moving down 11.72% over the rest of the day.
  • Greystone Logistics GLGI stock hit a yearly low of $0.40 this morning. The stock was down 4.76% for the day.
  • Nanoviricides NNVC shares moved down 1.22% on Friday's session after setting a new 52-week low of $1.51 to begin trading.
  • eWellness Healthcare EWLL shares moved up 1.23% on Friday's session after setting a new 52-week low of $0.03 to begin trading.
  • Constantine Metal Res CNSNF shares set a new 52-week low of $0.23 today morning. The stock traded down 2.39% over the session.
  • Ikonics IKNX shares set a new 52-week low of $5.75 today morning. The stock traded down 14.81% over the session.
  • CannLabs CANL shares reached a new 52-week low of $0.05 on Friday morning, later moving down 8.67% over the rest of the day.
  • Senmiao Technology AIHS shares set a new yearly low of $0.31 this morning. The stock was down 6.49% on the session.
  • Kiwa Bio-Tech Products Gr KWBT stock set a new 52-week low of $0.27 on Friday morning, with shares later moving down 16.67%.
  • enSurge ESGI shares set a new 52-week low of $0.02 today morning. The stock traded down 69.69% over the session.
  • Astrotech ASTC shares set a new 52-week low of $1.43 today morning. The stock traded down 1.2% over the session.
  • Wayland Gr MRRCF stock fell to a new 52-week low of $0.06 on Friday morning. Shares of the company traded down 23.65% on the day.
  • Neurotrope NTRP stock set a new 52-week low of $0.68 on Friday morning, with shares later moving down 5.36%.
  • EP Energy EPEG shares were down 11.76% over the session, having began the day with a 52-week low of $0.03.
  • STWC Hldgs STWC shares set a new yearly low of $0.13 this morning. The stock was down 31.25% on the session.
  • Mascota Resources MACR shares set a new 52-week low of $0.40 today morning. The stock traded down 21.57% over the session.
  • Camber Energy CEI shares fell to $0.14 on Friday morning, setting a new 52-week low. Shares then moved down 0.64%.
  • Water Now WTNW stock hit $0.08 on Friday morning, setting a new 52-week low. The stock traded down 34.3% over the course of the day.
  • CellCube Energy Storage CECBF stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 10.53% over the course of the day.
  • GBT Technologies GTCH shares fell to $1.50 on Friday morning, setting a new 52-week low. Shares then moved down 12.12%.
  • Leafbuyer Technologies LBUY stock fell to a new 52-week low on Friday morning at $0.09, and later moved down 0.99% over the session.
  • DelMar Pharmaceuticals DMPI shares were down 0.18% over the session, having began the day with a 52-week low of $0.50.
  • Interbit BTLLF stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 7.95% over the session.
  • Rocky Mountain High RMHB stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 9.76%.
  • Barrian Mining BARRF stock fell to a new 52-week low of $0.14 on Friday morning. Shares of the company traded down 9.56% on the day.
  • Atlantica ALDA stock fell to a new 52-week low on Friday morning at $1.75, and later moved down 46.52% over the session.
  • Forbes Energy Services FLSS shares were down 16.67% over the session, having began the day with a 52-week low of $0.50.
  • BioRestorative Therapies BRTX shares fell to $0.19 on Friday morning, setting a new 52-week low. Shares then moved down 4.76%.
  • Sentry Technology SKVY stock fell to a new 52-week low on Friday morning at $0.0018, and later moved up 4.76% over the session.
  • AIM ImmunoTech AIM shares moved down 8.65% on Friday's session after setting a new 52-week low of $0.55 to begin trading.
  • Neuralstem CUR stock dropped to a yearly low on Friday morning of $1.38. Shares then traded down 3.77%.
  • NRG Metals NRGMF shares were down 11.73% over the session, having began the day with a 52-week low of $0.06.
  • One Step Vending KOSK shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved down 25.33%.
  • Idle Media IDLM stock hit a new 52-week low of $0.01 to begin trading. The stock was down 15.56% on the session.
  • Defense Metals DFMTF stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 14.73%.
  • Voiceserve VSRV shares set a new 52-week low of $0.0016 today morning. The stock traded down 40.74% over the session.
  • International Cobalt COBAF stock hit $0.00205 on Friday morning, setting a new 52-week low. The stock traded up 22.95% over the course of the day.
  • Cloud Peak Energy CLDPQ stock hit a yearly low of $0.01 this morning. The stock was down 24.32% for the day.
  • Latteno Food LATF shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
  • China Sun Group High-Tech CSGH stock hit $0.002 on Friday morning, setting a new 52-week low. The stock traded down 16.67% over the course of the day.
  • Empress Resources DREXF stock dropped to a yearly low on Friday morning of $0.02. Shares then traded down 63.68%.
  • Albina Community Bancorp ACBCQ stock set a new 52-week low of $0.02 on Friday morning, with shares later moving down 13.04%.
  • Ironclad Encryption IRNC shares fell to $0.0039 on Friday morning, setting a new 52-week low. Shares then moved up 9.3%.
  • Cameo Industries CRUUF shares set a new yearly low of $0.01 this morning. The stock was down 6.49% on the session.
  • Medgroup MDGP shares set a new yearly low of $0.000001 this morning. The stock was 0.0% (flat) on the session.
  • Fortress Global FTPLF stock dropped to a yearly low on Friday morning of $0.05. Shares then traded down 1.67%.
  • Capital Gr Hldgs CGHC stock hit a yearly low of $0.002 this morning. The stock was down 4.76% for the day.
  • Ecolocap Solutions ECOS stock dropped to a yearly low on Friday morning of $0.00004. Shares then traded down 99.0%.
  • CDTi Advanced Materials CDTI stock dropped to a yearly low on Friday morning of $0.18. Shares then traded down 76.0%.
  • Kal Energy KALG stock fell to a new 52-week low of $0.0001 on Friday morning. Shares of the company traded down 50.0% on the day.
  • Two Hands TWOH shares began trading with a new 52-week low of $0.0026 on Friday. The stock was down 3.33% for the day.
  • Intelligent Highway Solns IHSI stock set a new 52-week low of $0.00004 on Friday morning, with shares later moving down 99.0%.
  • Integrated Ventures INTV stock fell to a new 52-week low on Friday morning at $0.02, and later moved down 7.55% over the session.
  • Trans Global Group TGGI stock fell to a new 52-week low of $0.00004 on Friday morning. Shares of the company traded down 99.0% on the day.
  • Ceres Ventures CEVE stock moved down 33.33% over Friday's trading session after setting a new 52-week low of $0.004 to open trading.
  • Cache Elite ILUS stock dropped to a yearly low on Friday morning of $0.0012. Shares then traded down 7.69%.
  • FutureLand FUTL shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
  • Octagon 88 Resources OCTX stock hit a yearly low of $0.01 this morning. The stock was down 32.14% for the day.
  • Foothills Exploration FTXP shares set a new yearly low of $0.01 this morning. The stock was down 13.04% on the session.
  • United American UAMA stock moved down 55.17% over Friday's trading session after setting a new 52-week low of $0.04 to open trading.
  • AppSwarm SWRM stock moved down 16.67% over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • GASE Energy GASE stock fell to a new 52-week low of $0.0041 on Friday morning. Shares of the company traded down 19.61% on the day.
  • Noranda Aluminum Holding NORNQ shares began trading with a new 52-week low of $0.0001 on Friday. The stock was down 98.59% for the day.
  • High Performance TBEV stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded 0.0% (flat).
  • Blue Line Protection Gr BLPG stock fell to a new 52-week low of $0.0004 on Friday morning. Shares of the company traded up 20.0% on the day.
  • 1PM Industries OPMZ stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
  • Medifirst Solutions MFST shares were down 4.86% over the session, having began the day with a 52-week low of $0.01.
  • Digital Locations DLOC stock hit a new 52-week low of $0.0016 to begin trading. The stock was down 33.33% on the session.
  • XSport Global XSPT shares set a new 52-week low of $0.0009 today morning. The stock traded down 18.18% over the session.
  • BlueFire Equipment BLFR shares moved down 18.03% on Friday's session after setting a new 52-week low of $0.01 to begin trading.
  • RAIT Finl Trust RASJQ stock fell to a new 52-week low on Friday morning at $0.20, and later moved down 6.82% over the session.
  • RAIT Finl Trust RASGQ stock fell to a new 52-week low on Friday morning at $0.16, and later moved down 16.0% over the session.
  • Optec International OPTI stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 5.36%.
  • AtheroNova AHROQ stock set a new 52-week low of $0.0005 on Friday morning, with shares later moving down 75.0%.
  • ViaDerma VDRM shares hit a yearly low of $0.0008 today morning. The stock was 0.0% (flat) on the session.
  • Auscrete ASCK shares hit a yearly low of $0.0002 today morning. The stock was down 25.0% on the session.
  • Artificial Intelligence AITX stock hit a new 52-week low of $0.00005 to begin trading. The stock was 0.0% (flat) on the session.
  • Universal Tracking UTRK stock moved down 44.3% over Friday's trading session after setting a new 52-week low of $0.0025 to open trading.
  • Sirrus SRUP shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • Byzen Digital BYZN shares hit a yearly low of $0.07 today morning. The stock was down 6.13% on the session.
  • Marquie Gr TMGI stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 1.32% over the session.
  • Geovax Labs GOVX stock hit a yearly low of $0.0019 this morning. The stock was down 13.64% for the day.
  • Immage Biotherapeutics IMMG shares reached a new 52-week low of $0.000001 on Friday morning, later moving down 90.0% over the rest of the day.
Overview
ACTG Logo
ACTGAcacia Research Corp
$4.381.86%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.60013.02%
AIHS Logo
AIHSSenmiao Technology Ltd
$0.95006.74%
AITX Logo
AITXArtificial Intelligence Technology Solutions Inc
$0.003103.33%
ALDA Logo
ALDAAtlantica Inc
$0.0106-%
ANDE Logo
ANDEAndersons Inc
$41.68-0.64%
ANGO Logo
ANGOAngioDynamics Inc
$12.25-1.69%
APEI Logo
APEIAmerican Public Education Inc
$21.941.25%
AR Logo
ARAntero Resources Corp
$37.841.31%
ARHVF Logo
ARHVFArcher Ltd
$2.43-%
ASCK Logo
ASCKAuscrete Corp
$0.000001-%
ASMB Logo
ASMBAssembly Biosciences Inc
$13.68-1.30%
ASTC Logo
ASTCAstrotech Corp
$6.72-4.27%
ATGE Logo
ATGEAdtalem Global Education Inc
$109.499.64%
AUUMF Logo
AUUMFAumann AG
$11.45-%
AXTI Logo
AXTIAXT Inc
$2.184.81%
BCII Logo
BCIIBCII Enterprises Inc
$0.0153-%
BLFR Logo
BLFRBlueFire Equipment Corp
$0.0720-14.5%
BLPG Logo
BLPGBlue Line Protection Group Inc
$0.0600-%
BOSSY Logo
BOSSYHugo Boss AG
$8.96-%
BRTX Logo
BRTXBioRestorative Therapies Inc
$2.453.81%
BTLLF Logo
BTLLFNorth Peak Resources Ltd
$0.4520-4.14%
BUHPF Logo
BUHPFBumrungrad Hospital PCL
$5.58-%
CANL Logo
CANLCannLabs Inc
$0.000001-%
CARG Logo
CARGCarGurus Inc
$40.550.10%
CBCA Logo
CBCACrown Baus Capital Corp
$0.000001-%
CDTI Logo
CDTICDTi Advanced Materials Inc
$0.4000-%
CECBF Logo
CECBFSaltbae Capital Corp
$0.000001-%
CEVE Logo
CEVECeres Ventures Inc
$0.00010-%
CGHC Logo
CGHCCapital Group Holdings Inc
$0.000001-%
CLLS Logo
CLLSCellectis SA
$1.562.63%
CMCT Logo
CMCTCreative Media & Community Trust Corp
$0.6650-12.6%
CMVLF Logo
CMVLFCellectis SA
$1.25-%
COFE Logo
COFECoffee Inc
$0.0310-%
CRSXF Logo
CRSXFCorsa Coal Corp
$0.1524-%
CRT Logo
CRTCross Timbers Royalty Trust
$11.00-%
CSGH Logo
CSGHChina Sun Group High-Tech Co
$0.000001-%
CTRA Logo
CTRACoterra Energy Inc
$28.581.20%
CUKPF Logo
CUKPFCarnival PLC
$22.73-%
DFMTF Logo
DFMTFDefense Metals Corp
$0.11003.82%
DIIBF Logo
DIIBFDorel Industries Inc
$3.650.41%
DLNDY Logo
DLNDYD&L Industries Inc
$2.600.39%
DLOC Logo
DLOCDigital Locations Inc
$0.00010-%
DNOW Logo
DNOWDnow Inc
$15.342.20%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
ESGI Logo
ESGIenSurge Inc
$0.000001-%
EWLL Logo
EWLLeWellness Healthcare Corp
$0.000001-%
EZPW Logo
EZPWEZCORP Inc
$12.00-3.38%
FFXXF Logo
FFXXFHelios Fairfax Partners Corp
$2.37-%
FLSS Logo
FLSSForbes Energy Services Ltd
$0.000001-%
FTXP Logo
FTXPFoothills Exploration Inc
$0.000001-%
FUTL Logo
FUTLFutureLand Corp
$0.000001-%
GASE Logo
GASEGASE Energy Inc
$0.00510-45.7%
GLGI Logo
GLGIGreystone Logistics Inc
$1.01-2.14%
GOVX Logo
GOVXGeovax Labs Inc
$1.953.72%
GSM Logo
GSMFerroglobe PLC
$3.86-1.53%
GTCH Logo
GTCHGBT Technologies Inc
$0.00010-%
HPQ Logo
HPQHP Inc
$32.51-0.30%
HUNGF Logo
HUNGFHuaneng Power International Inc
$0.5117-%
IDLM Logo
IDLMIdle Media Inc
$0.00020-%
ILUS Logo
ILUSIlustrato Pictures International Inc
$0.00160-3.03%
INTV Logo
INTVIntegrated Ventures Inc
$0.6799-0.01%
KALG Logo
KALGKal Energy Inc
$0.000001-%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$8.77-%
KNCAF Logo
KNCAFKonica Minolta Inc
$3.80-%
KOSK Logo
KOSKMetawells Oil & Gas Inc
$0.0231-3.75%
KPCPY Logo
KPCPYKasikornbank Public Co Ltd
$19.576.88%
LANC Logo
LANCLancaster Colony Corp
$169.28-0.40%
LATF Logo
LATFLatteno Food Corp
$0.000001-%
LBRT Logo
LBRTLiberty Energy Inc
$19.30-6.58%
LBUY Logo
LBUYLeafbuyer Technologies Inc
$0.017529.6%
LC Logo
LCLendingClub Corp
$14.31-0.76%
LTMCF Logo
LTMCFLithium Chile Inc
$0.4720-1.37%
MAKSY Logo
MAKSYMarks & Spencer Group PLC
$8.442.55%
MC Logo
MCMoelis & Co
$78.000.83%
MGAFF Logo
MGAFFMega Uranium Ltd
--%
MRRCF Logo
MRRCFWayland Group Corp
$0.000001-%
NFG Logo
NFGNational Fuel Gas Co
$69.441.43%
NORNQ Logo
NORNQNoranda Aluminum Holding Corp
$0.000001-%
NTRP Logo
NTRPNextTrip Inc
$6.50-2.84%
NUGL Logo
NUGLNUGL Inc
$0.0025527.5%
NUGS Logo
NUGSCannabis Strategic Ventures
$0.000001-%
OCTX Logo
OCTXOctagon 88 Resources Inc
$0.00020-%
OI Logo
OIO-I Glass Inc
$11.882.77%
OPMZ Logo
OPMZ1PM Industries Inc
$0.000001-%
OPTI Logo
OPTIOptec International Inc
$0.00140-%
ORGS Logo
ORGSOrgenesis Inc
$1.44-31.8%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$11.110.20%
REED Logo
REEDReed's Inc
$1.04-13.3%
RMHB Logo
RMHBRocky Mountain High Brands Inc
$0.00400-34.4%
RUBNF Logo
RUBNFArborGen Holdings Ltd
$0.0500-%
SKVY Logo
SKVYSentry Technology Corp
$0.000001-%
SPLIF Logo
SPLIFVertical Peak Holdings Inc Ordinary Shares (New Sub Voting)
--%
SPPJY Logo
SPPJYSappi Ltd
$2.64-1.49%
STHI Logo
STHISprout Tiny Homes Inc
$0.0175-%
STWC Logo
STWCSTWC Holdings Inc
$0.000001-%
SVBL Logo
SVBLSilver Bull Resources Inc
$0.0884-1.78%
SVRA Logo
SVRASavara Inc
$2.753.00%
SWRM Logo
SWRMAppSwarm Inc
$0.00025-%
TBEV Logo
TBEVHigh Performance Beverages Co
$0.000001-%
TBLMY Logo
TBLMYTiger Brands Ltd ADR
$10.82-%
TDW Logo
TDWTidewater Inc
$55.463.45%
TGGI Logo
TGGITrans Global Group Inc
$0.00080300.0%
TIGO Logo
TIGOMillicom International Cellular SA
$27.21-0.84%
TMDX Logo
TMDXTransMedics Group Inc
$67.943.68%
TMGI Logo
TMGIThe Marquie Group Inc
$0.000001-99.0%
TRIB Logo
TRIBTrinity Biotech PLC
$0.8899-32.6%
TRUP Logo
TRUPTrupanion Inc
$47.870.38%
TUSK Logo
TUSKMammoth Energy Services Inc
$2.85-7.47%
TWOH Logo
TWOHTwo Hands Corp
$0.00120-%
UAMA Logo
UAMAUnited American Corp
$0.000001-%
UCBJY Logo
UCBJYUCB SA
$98.76-0.41%
UTRK Logo
UTRKUniversal Tracking Solutions Inc
$0.00010-%
VDRM Logo
VDRMViaDerma Inc
$0.01231.65%
VIRA Logo
VIRAViratech Corp
$0.00160-%
VSRV Logo
VSRVVoiceserve Inc
$0.00010-%
WILLF Logo
WILLFDemant AS
$39.14-%
IMMG Logo
IMMGImmage Biotherapeutics Corp
$0.000001-%
DIISF Logo
DIISFDirect Line Insurance Group PLC
$3.10-%
MLRYY Logo
MLRYYVK CO LTD S/GDR by VK CO LTD.
--%
CNVAF Logo
CNVAFCnova NV
$0.1100-%
MLLGF Logo
MLLGFMullen Group Ltd
$10.51-%
GTE Logo
GTEGran Tierra Energy Inc
$5.730.17%
IGPPF Logo
IGPPFIMPELLAM GRP PLC ORD by Impellam Group Plc.
$9.25-%
SYZLF Logo
SYZLFSylogist Ltd
--%
RROTF Logo
RROTFRoots Corp
$1.62-%
CFXTF Logo
CFXTFConifex Timber Inc
$0.2154-%
URBDF Logo
URBDFUrbi Desarrollos Urbanos SAB de CV
$6.25-%
BLEVF Logo
BLEVFBELEAVE INC ORD by Beleave Inc.
$0.000001-%
NNVC Logo
NNVCNanoviricides Inc
$1.07-0.93%
AIM Logo
AIMAIM ImmunoTech Inc
$0.1930-3.11%
ACBCQ Logo
ACBCQAlbina Community Bancorp
$0.00020-%
MDGP Logo
MDGPMedgroup Inc
$0.000010-%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!