Stocks That Hit 52-Week Lows Of Monday

Before 10 a.m E.T Monday, 128 stocks made new 52-week lows.

Interesting Facts:

• The company with the largest market cap to set a new 52-week low was ProTek Capital PRPM.
• DealerAdvance DLAD was the smallest, in terms of market cap, to set a new 52-week low
• Bristow Group BRSWQ shares rebounded the highest, with shares trading up 9900.0%, bouncing back after reaching its new 52-week low.

During the first half-hour of trading on Monday, the following stocks broke to new 52-week lows:

• ProTek Capital PRPM shares set a new 52-week low of $0.000001 today morning. The stock traded up 9900.0% over the session.
• Carnival CCL shares reached a new 52-week low of $40.59 on Monday morning, later moving down 1.26% over the rest of the day.
• Carnival CUK shares were down 1.19% over the session, having began the day with a 52-week low of $38.84.
• R-Three Technologies RRRT shares began trading with a new 52-week low of $0.003 on Monday. The stock was down 25.0% for the day.
• Publicis Groupe PGPEF stock fell to a new 52-week low of $45.95 on Monday morning. Shares of the company traded down 3.18% on the day.
• Intersect ENT XENT stock fell to a new 52-week low of $14.88 on Monday morning. Shares of the company traded down 8.99% on the day.
• Huaneng Power Intl HNP stock hit $18.64 on Monday morning, setting a new 52-week low. The stock traded down 0.64% over the course of the day.
• Vapor Hub International VHUB stock hit a yearly low of $0.0007 this morning. The stock was 0.0% (flat) for the day.
• EVRAZ EVRZF shares were down 9.66% over the session, having began the day with a 52-week low of $5.24.
• BAIC Motor Corp BCCMY shares set a new yearly low of $5.85 this morning. The stock was down 3.31% on the session.
• Marks & Spencer Group MAKSY stock hit $4.16 on Monday morning, setting a new 52-week low. The stock traded down 1.9% over the course of the day.
• nVent Electric NVT stock dropped to a yearly low on Monday morning of $19.27. Shares then traded down 0.92%.
• BridgeBio Pharma BBIO stock moved down 2.99% over Monday's trading session after setting a new 52-week low of $18.99 to open trading.
• Adtalem Glb Education ATGE shares reached a new 52-week low of $36.60 on Monday morning, later moving up 0.65% over the rest of the day.
• Centennial Resource Dev CDEV shares began trading with a new 52-week low of $3.71 on Monday. The stock was down 0.4% for the day.
• CRSC CRYCY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $5.73.
• NGM Biopharmaceuticals NGM shares set a new 52-week low of $8.81 today morning. The stock traded down 24.5% over the session.
• Nutritional High Intl SPLIF shares hit a yearly low of $0.09 today morning. The stock was up 2.65% on the session.
• Garrett Motion GTX shares reached a new 52-week low of $8.98 on Monday morning, later moving down 1.52% over the rest of the day.
• Andersons ANDE stock set a new 52-week low of $20.20 on Monday morning, with shares later moving down 0.53%.
• Genfit GNFTF shares set a new yearly low of $14.23 this morning. The stock was down 0.81% on the session.
• Genfit GNFT shares fell to $14.17 on Monday morning, setting a new 52-week low. Shares then moved down 3.11%.
• Orchids Paper Products TISUQ shares hit a yearly low of $0.01 today morning. The stock was down 44.75% on the session.
• Morphic Holding MORF stock moved down 2.15% over Monday's trading session after setting a new 52-week low of $15.25 to open trading.
• Extraction Oil & Gas XOG stock hit a yearly low of $2.65 this morning. The stock was up 0.37% for the day.
• Myovant Sciences MYOV stock set a new 52-week low of $4.77 on Monday morning, with shares later moving down 1.22%.
• Peyto Exploration & Dev PEYUF stock fell to a new 52-week low on Monday morning at $2.09, and later moved down 3.83% over the session.
• Jianpu Technology JT shares hit a yearly low of $2.33 today morning. The stock was down 2.1% on the session.
• American Public Education APEI shares reached a new 52-week low of $22.22 on Monday morning, later moving down 0.47% over the rest of the day.
• Consolidated Comms Hldgs CNSL shares were down 2.94% over the session, having began the day with a 52-week low of $3.89.
• Vestin Realty Mortgage I VRTA stock moved down 11.38% over Monday's trading session after setting a new 52-week low of $1.09 to open trading.
• Galaxy Resources GALXF stock dropped to a yearly low on Monday morning of $0.62. Shares then traded up 0.5%.
• Permian Basin Royalty PBT stock hit a new 52-week low of $4.71 to begin trading. The stock was down 1.67% on the session.
• Clovis Oncology CLVS shares set a new 52-week low of $3.68 today morning. The stock traded down 2.5% over the session.
• KalVista Pharmaceuticals KALV shares were down 3.64% over the session, having began the day with a 52-week low of $10.48.
• CIM Commercial Trust CMCT stock fell to a new 52-week low of $14.77 on Monday morning. Shares of the company traded up 0.07% on the day.
• Superconductor Tech SCON shares were down 5.64% over the session, having began the day with a 52-week low of $0.45.
• Eloxx Pharmaceuticals ELOX shares fell to $3.54 on Monday morning, setting a new 52-week low. Shares then moved down 2.08%.
• China Customer Relations CCRC shares moved down 0.45% on Monday's session after setting a new 52-week low of $8.69 to begin trading.
• Ferroglobe GSM stock set a new 52-week low of $0.86 on Monday morning, with shares later moving down 3.0%.
• Aleafia Health ALEAF shares moved up 1.25% on Monday's session after setting a new 52-week low of $0.65 to begin trading.
• Celcuity CELC shares moved down 0.94% on Monday's session after setting a new 52-week low of $15.43 to begin trading.
• Adaptimmune Therapeutics ADAP stock moved down 4.1% over Monday's trading session after setting a new 52-week low of $1.19 to open trading.
• AXT AXTI stock fell to a new 52-week low on Monday morning at $2.77, and later moved down 0.36% over the session.
• Trustcash Holdings TCHH stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
• Two Hands TWOH shares set a new yearly low of $0.0025 this morning. The stock was down 7.41% on the session.
• LiveXLive Media LIVX shares fell to $1.69 on Monday morning, setting a new 52-week low. Shares then moved down 5.25%.
• FSD Pharma FSDDF shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved up 3.43%.
• Wynn Macau WYNMY stock moved down 1.62% over Monday's trading session after setting a new 52-week low of $19.15 to open trading.
• Abraxas Petroleum AXAS stock dropped to a yearly low on Monday morning of $0.41. Shares then traded down 6.21%.
• JW Mays MAYS stock dropped to a yearly low on Monday morning of $33.95. Shares then traded down 2.13%.
• Mersana Therapeutics MRSN shares fell to $1.45 on Monday morning, setting a new 52-week low. Shares then moved down 4.64%.
• Cardiol Therapeutics CRTPF shares set a new 52-week low of $1.62 today morning. The stock traded up 0.05% over the session.
• JMP Group JMP stock hit a yearly low of $3.38 this morning. The stock was down 1.97% for the day.
• INmune Bio INMB stock hit a new 52-week low of $5.02 to begin trading. The stock was down 1.96% on the session.
• HUTN HUTN stock fell to a new 52-week low on Monday morning at $0.19, and later moved down 5.0% over the session.
• Pioneer Power Solutions PPSI shares began trading with a new 52-week low of $4.52 on Monday. The stock was down 13.27% for the day.
• Cannabis Strategic NUGS stock hit a new 52-week low of $0.15 to begin trading. The stock was down 3.23% on the session.
• AudioEye AEYE shares reached a new 52-week low of $3.55 on Monday morning, later moving down 1.33% over the rest of the day.
• Spectra7 Microsystems SPVNF shares fell to $0.02 on Monday morning, setting a new 52-week low. Shares then moved down 23.6%.
• Lithium Chile LTMCF shares moved down 0.55% on Monday's session after setting a new 52-week low of $0.24 to begin trading.
• NeuroOne Medical Tech NMTC shares reached a new 52-week low of $1.72 on Monday morning, later moving down 5.0% over the rest of the day.
• True Nature Holding TNTY stock hit a yearly low of $0.02 this morning. The stock was down 6.0% for the day.
• Optical Cable OCC stock set a new 52-week low of $3.12 on Monday morning, with shares later moving down 9.3%.
• Biolase BIOL stock hit $0.88 on Monday morning, setting a new 52-week low. The stock traded down 3.25% over the course of the day.
• CVD Equipment CVV shares set a new yearly low of $3.21 this morning. The stock was down 0.62% on the session.
• MYM Nutraceuticals MYMMF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.10.
• Heat Biologics HTBX shares set a new 52-week low of $0.42 today morning. The stock traded down 6.44% over the session.
• RTI Surgical Hldgs RTIX shares moved down 2.27% on Monday's session after setting a new 52-week low of $2.59 to begin trading.
• Nanophase Technologies NANX stock fell to a new 52-week low of $0.25 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
• Nanoviricides NNVC shares reached a new 52-week low of $1.40 on Monday morning, later moving 0.0% (flat) over the rest of the day.
• eWellness Healthcare EWLL shares fell to $0.03 on Monday morning, setting a new 52-week low. Shares then moved down 22.22%.
• Senmiao Technology AIHS shares were down 7.57% over the session, having began the day with a 52-week low of $0.30.
• Sky Gold SRKZF shares set a new 52-week low of $0.01 today morning. The stock traded down 33.33% over the session.
• CannaOne Technologies CNONF shares began trading with a new 52-week low of $0.51 on Monday. The stock was 0.0% (flat) for the day.
• Koios Beverage KBEVF stock fell to a new 52-week low of $0.14 on Monday morning. Shares of the company traded down 6.45% on the day.
• Wayland Gr MRRCF shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved up 20.1%.
• Jaguar Health JAGX shares were down 8.39% over the session, having began the day with a 52-week low of $0.95.
• Cobalt Blockchain COBCF shares set a new yearly low of $0.03 this morning. The stock was up 2.98% on the session.
• CellCube Energy Storage CECBF stock fell to a new 52-week low of $0.03 on Monday morning. Shares of the company traded up 17.27% on the day.
• Gemphire Therapeutics GEMP shares set a new 52-week low of $0.34 today morning. The stock traded down 4.77% over the session.
• Interbit BTLLF shares were down 5.77% over the session, having began the day with a 52-week low of $0.17.
• Barrian Mining BARRF shares set a new 52-week low of $0.13 today morning. The stock traded down 5.4% over the session.
• Canadian Cannabis CCAN stock set a new 52-week low of $0.07 on Monday morning, with shares later moving down 6.67%.
• BioRestorative Therapies BRTX stock set a new 52-week low of $0.16 on Monday morning, with shares later moving up 1.6%.
• Cognetivity Neurosciences CGNSF stock fell to a new 52-week low of $0.08 on Monday morning. Shares of the company traded up 7.08% on the day.
• Liberty One Lithium LRTTF stock fell to a new 52-week low on Monday morning at $0.04, and later moved 0.0% (flat) over the session.
• Quad M Solns MMMM shares began trading with a new 52-week low of $0.03 on Monday. The stock was down 34.0% for the day.
• SK3 Group SKTO stock moved down 99.0% over Monday's trading session after setting a new 52-week low of $0.000001 to open trading.
• Global Cannabis FUAPF shares moved down 6.98% on Monday's session after setting a new 52-week low of $0.01 to begin trading.
• Veritas Pharma VRTHF stock dropped to a yearly low on Monday morning of $0.14. Shares then traded down 23.83%.
• BTCS BTCS stock fell to a new 52-week low on Monday morning at $0.11, and later moved down 12.33% over the session.
• CTGX Mining CHCX shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.07 to begin trading.
• Waitr Hldgs WTRH shares moved down 0.85% on Monday's session after setting a new 52-week low of $1.15 to begin trading.
• Ironclad Encryption IRNC shares reached a new 52-week low of $0.00378 on Monday morning, later moving down 7.77% over the rest of the day.
• Savara SVRA stock dropped to a yearly low on Monday morning of $0.91. Shares then traded down 4.06%.
• Cameo Industries CRUUF shares fell to $0.01 on Monday morning, setting a new 52-week low. Shares then moved up 11.76%.
• US Silica Holdings SLCA shares began trading with a new 52-week low of $7.95 on Monday. The stock was down 3.99% for the day.
• Mammoth Energy Services TUSK shares hit a yearly low of $2.06 today morning. The stock was up 1.64% on the session.
• Bristow Group BRSWQ shares were down 70.75% over the session, having began the day with a 52-week low of $0.03.
• PharmaCom BioVet PHMB stock fell to a new 52-week low on Monday morning at $0.000001, and later moved 0.0% (flat) over the session.
• Peekaboo Beans PBBSF stock set a new 52-week low of $0.02 on Monday morning, with shares later moving 0.0% (flat).
• Ubisoft UBSFY stock moved down 3.96% over Monday's trading session after setting a new 52-week low of $13.11 to open trading.
• Pura Naturals PNAT shares fell to $0.0005 on Monday morning, setting a new 52-week low. Shares then moved down 28.57%.
• Global Health Clinics LRSNF stock moved down 40.0% over Monday's trading session after setting a new 52-week low of $0.01 to open trading.
• Kolorfusion International KOLR shares reached a new 52-week low of $0.000001 on Monday morning, later moving 0.0% (flat) over the rest of the day.
• Ezy Cloud Holding EZCL shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.20.
• Blaqclouds BCDS stock hit $0.05 on Monday morning, setting a new 52-week low. The stock traded down 49.9% over the course of the day.
• NeoMedia Technologies NEOM shares moved down 99.0% on Monday's session after setting a new 52-week low of $0.000001 to begin trading.
• Resort Savers RSSVD shares fell to $2.00 on Monday morning, setting a new 52-week low. Shares then moved down 11.11%.
• Metatron MRNJ shares moved down 99.0% on Monday's session after setting a new 52-week low of $0.000001 to begin trading.
• Gratitude Health GRTD shares were down 0.74% over the session, having began the day with a 52-week low of $0.01.
• Omagine OMAG stock hit $0.01 on Monday morning, setting a new 52-week low. The stock traded up 16.67% over the course of the day.
• Emerge Energy Services EMESQ stock fell to a new 52-week low on Monday morning at $0.01, and later moved 0.0% (flat) over the session.
• Inspyr Therapeutics NSPXD stock fell to a new 52-week low on Monday morning at $0.02, and later moved down 16.0% over the session.
• Drinks America Holdings DKAM stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
• Marquie Gr TMGI shares moved down 28.67% on Monday's session after setting a new 52-week low of $0.01 to begin trading.
• Halitron HAON stock fell to a new 52-week low on Monday morning at $0.000001, and later moved down 99.0% over the session.
• Digital Locations DLOC shares reached a new 52-week low of $0.00135 on Monday morning, later moving down 20.0% over the rest of the day.
• Advantego ADGO shares hit a yearly low of $0.0026 today morning. The stock was down 3.57% on the session.
• ViewRay VRAY stock fell to a new 52-week low on Monday morning at $2.65, and later moved down 3.64% over the session.
• Astra International PTAIF stock fell to a new 52-week low on Monday morning at $0.45, and later moved down 1.41% over the session.
• BlueFire Equipment BLFR shares set a new yearly low of $0.0041 this morning. The stock was down 23.9% on the session.
• Ameritek Ventures ATVK shares set a new 52-week low of $0.0006 today morning. The stock traded 0.0% (flat) over the session.
• Tidewater TDW stock fell to a new 52-week low on Monday morning at $14.00, and later moved down 0.49% over the session.
• Titan Mining TNMCF shares moved down 1.17% on Monday's session after setting a new 52-week low of $0.22 to begin trading.
• Minerco MINE shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
• DealerAdvance DLAD stock fell to a new 52-week low of $0.000001 on Monday morning. Shares of the company traded 0.0% (flat) on the day.