Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

On Monday morning, 216 companies hit new 52-week lows.

Noteworthy Points:

  • The company with the largest market cap to set a new 52-week low was Western Midstream WES.
  • Eline Entertainment Group EEGI was the smallest firm by market cap to set a new 52-week low
  • CVR Partners UAN's stock rebounded the most, as it traded up 1783.21% after dropping to a new 52-week low.

During the first half-hour of trading on Monday, the following stocks broke to new 52-week lows:

  • Western Midstream WES shares reached a new 52-week low of $18.72 on Monday morning, later moving down 2.85% over the rest of the day.
  • Canopy Growth CGC shares reached a new 52-week low of $15.17 on Monday morning, later moving down 3.54% over the rest of the day.
  • EQM Midstream Partners EQM stock hit $24.48 on Monday morning, setting a new 52-week low. The stock traded down 2.14% over the course of the day.
  • Aurora Cannabis ACB shares began trading with a new 52-week low of $2.69 on Monday. The stock was down 7.16% for the day.
  • SmileDirectClub SDC shares hit a yearly low of $8.51 today morning. The stock was down 5.12% on the session.
  • Enable Midstream Partners ENBL stock hit a yearly low of $9.56 this morning. The stock was down 5.74% for the day.
  • Cinemark Hldgs CNK shares were down 0.25% over the session, having began the day with a 52-week low of $33.83.
  • Black Stone Minerals BSM stock hit a yearly low of $12.30 this morning. The stock was down 2.87% for the day.
  • Cronos Group CRON stock moved down 0.48% over Monday's trading session after setting a new 52-week low of $6.14 to open trading.
  • Equitrans Midstream ETRN stock moved down 3.0% over Monday's trading session after setting a new 52-week low of $10.58 to open trading.
  • Antero Midstream AM stock dropped to a yearly low on Monday morning of $5.28. Shares then traded down 2.99%.
  • EnLink Midstream ENLC stock moved down 4.23% over Monday's trading session after setting a new 52-week low of $5.26 to open trading.
  • II-VI IIVI stock hit a yearly low of $29.18 this morning. The stock was down 3.4% for the day.
  • SINA SINA stock fell to a new 52-week low on Monday morning at $32.98, and later moved up 0.12% over the session.
  • Quaker Chemical KWR shares reached a new 52-week low of $144.12 on Monday morning, later moving down 2.77% over the rest of the day.
  • Chesapeake Energy CHK shares fell to $0.64 on Monday morning, setting a new 52-week low. Shares then moved down 4.79%.
  • Alarm.com Holdings ALRM stock hit $43.51 on Monday morning, setting a new 52-week low. The stock traded down 0.7% over the course of the day.
  • Ultragenyx Pharmaceutical RARE shares fell to $35.97 on Monday morning, setting a new 52-week low. Shares then moved down 0.03%.
  • OceanaGold OGDCF stock hit a new 52-week low of $1.95 to begin trading. The stock was down 12.56% on the session.
  • Upwork UPWK shares began trading with a new 52-week low of $11.65 on Monday. The stock was up 0.93% for the day.
  • Vir Biotechnology VIR shares fell to $12.64 on Monday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Revolve Group RVLV stock hit $15.10 on Monday morning, setting a new 52-week low. The stock traded down 3.2% over the course of the day.
  • trivago TRVG stock hit a new 52-week low of $2.46 to begin trading. The stock was down 1.0% on the session.
  • GasLog GLOG shares hit a yearly low of $9.40 today morning. The stock was down 4.15% on the session.
  • Delphi Technologies DLPH shares hit a yearly low of $11.22 today morning. The stock was down 3.44% on the session.
  • Peabody Energy BTU stock moved down 1.16% over Monday's trading session after setting a new 52-week low of $9.17 to open trading.
  • GasLog Partners GLOP stock fell to a new 52-week low of $16.68 on Monday morning. Shares of the company traded down 2.05% on the day.
  • Warrior Met Coal HCC shares moved down 0.61% on Monday's session after setting a new 52-week low of $17.64 to begin trading.
  • AMC Entertainment Hldgs AMC shares began trading with a new 52-week low of $8.53 on Monday. The stock was down 2.23% for the day.
  • Noble Midstream Partners NBLX shares were down 0.69% over the session, having began the day with a 52-week low of $21.48.
  • Centennial Resource Dev CDEV shares fell to $3.10 on Monday morning, setting a new 52-week low. Shares then moved down 7.06%.
  • NV5 Global NVEE shares reached a new 52-week low of $50.64 on Monday morning, later moving down 2.7% over the rest of the day.
  • RPC RES stock hit a new 52-week low of $3.91 to begin trading. The stock was down 7.07% on the session.
  • World Acceptance WRLD stock dropped to a yearly low on Monday morning of $90.33. Shares then traded down 1.01%.
  • Largo Resources LGORF shares reached a new 52-week low of $0.80 on Monday morning, later moving down 0.46% over the rest of the day.
  • Antero Resources AR shares set a new yearly low of $2.13 this morning. The stock was down 9.31% on the session.
  • HEXO HEXO stock moved 0.0% (flat) over Monday's trading session after setting a new 52-week low of $1.72 to open trading.
  • Altus Midstream ALTM shares fell to $1.80 on Monday morning, setting a new 52-week low. Shares then moved down 6.96%.
  • OrganiGram Holdings OGI stock hit a yearly low of $2.25 this morning. The stock was down 6.55% for the day.
  • Target Hospitality TH stock hit $4.43 on Monday morning, setting a new 52-week low. The stock traded down 2.9% over the course of the day.
  • Whiting Petroleum WLL stock set a new 52-week low of $6.00 on Monday morning, with shares later moving down 7.27%.
  • Wanda Sports Group WSG shares moved down 12.65% on Monday's session after setting a new 52-week low of $3.17 to begin trading.
  • Fossil Group FOSL stock fell to a new 52-week low on Monday morning at $7.66, and later moved down 4.69% over the session.
  • Cooper-Standard Holdings CPS shares fell to $30.77 on Monday morning, setting a new 52-week low. Shares then moved down 6.17%.
  • Jumia Technologies JMIA shares fell to $5.28 on Monday morning, setting a new 52-week low. Shares then moved down 6.47%.
  • Ribbon Communications RBBN shares set a new yearly low of $2.69 this morning. The stock was down 0.36% on the session.
  • Tupperware Brands TUP stock moved down 7.53% over Monday's trading session after setting a new 52-week low of $8.31 to open trading.
  • SunCoke Energy SXC shares fell to $4.67 on Monday morning, setting a new 52-week low. Shares then moved down 6.69%.
  • TMAC Resources TMMFF stock fell to a new 52-week low of $2.43 on Monday morning. Shares of the company traded down 2.08% on the day.
  • SIGA Technologies SIGA shares set a new yearly low of $4.91 this morning. The stock was down 0.91% on the session.
  • CVR Partners UAN shares set a new 52-week low of $2.89 today morning. The stock traded down 3.2% over the session.
  • Exterran EXTN shares hit a yearly low of $7.24 today morning. The stock was down 2.92% on the session.
  • CONSOL Coal Resources CCR stock set a new 52-week low of $9.52 on Monday morning, with shares later moving down 4.24%.
  • Pennant Park Investment PNNT stock fell to a new 52-week low on Monday morning at $5.92, and later moved up 0.08% over the session.
  • Tejon Ranch TRC stock set a new 52-week low of $15.88 on Monday morning, with shares later moving down 0.31%.
  • EZCORP EZPW stock hit a yearly low of $5.04 this morning. The stock was down 1.54% for the day.
  • Personalis PSNL stock hit a yearly low of $9.65 this morning. The stock was down 5.03% for the day.
  • Green Organic Dutchman TGODF stock fell to a new 52-week low of $0.54 on Monday morning. Shares of the company traded down 0.88% on the day.
  • CytomX Therapeutics CTMX shares set a new yearly low of $5.21 this morning. The stock was down 2.05% on the session.
  • Scholar Rock Holding SRRK shares set a new 52-week low of $7.42 today morning. The stock traded down 3.4% over the session.
  • Reading International RDI stock dropped to a yearly low on Monday morning of $10.99. Shares then traded down 1.62%.
  • Emerald Health EMHTF shares moved down 8.11% on Monday's session after setting a new 52-week low of $0.35 to begin trading.
  • Quad/Graphics QUAD shares were down 5.77% over the session, having began the day with a 52-week low of $4.08.
  • MedMen Enterprises MMNFF shares set a new 52-week low of $0.82 today morning. The stock traded down 17.77% over the session.
  • Nesco Holdings NSCO shares reached a new 52-week low of $3.38 on Monday morning, later moving down 0.87% over the rest of the day.
  • Priority Tech Holdings PRTH stock set a new 52-week low of $2.97 on Monday morning, with shares later moving down 5.09%.
  • Syros Pharmaceuticals SYRS shares fell to $4.87 on Monday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • Tetra Technologies TTI shares hit a yearly low of $1.23 today morning. The stock was down 7.91% on the session.
  • CIM Commercial Trust CMCT shares began trading with a new 52-week low of $14.15 on Monday. The stock was down 0.07% for the day.
  • Aleafia Health ALEAF shares set a new yearly low of $0.51 this morning. The stock was down 3.73% on the session.
  • Ferroglobe GSM stock fell to a new 52-week low of $0.54 on Monday morning. Shares of the company traded down 4.96% on the day.
  • Berkshire Bancorp BERK stock hit a yearly low of $12.00 this morning. The stock was down 0.33% for the day.
  • KLX Energy Services Hldgs KLXE stock moved down 5.74% over Monday's trading session after setting a new 52-week low of $7.64 to open trading.
  • Plus Prods PLPRF stock set a new 52-week low of $1.30 on Monday morning, with shares later moving down 3.01%.
  • Elevate Credit ELVT stock fell to a new 52-week low on Monday morning at $3.82, and later moved down 2.81% over the session.
  • Civeo CVEO stock fell to a new 52-week low of $0.86 on Monday morning. Shares of the company traded down 5.83% on the day.
  • Seadrill SDRL stock dropped to a yearly low on Monday morning of $1.33. Shares then traded down 2.19%.
  • Marker Therapeutics MRKR stock set a new 52-week low of $2.69 on Monday morning, with shares later moving down 4.9%.
  • Nemaska Lithium NMKEF stock dropped to a yearly low on Monday morning of $0.12. Shares then traded down 1.66%.
  • BP Prudhoe Bay BPT stock hit a new 52-week low of $7.05 to begin trading. The stock was down 4.17% on the session.
  • Neuronetics STIM shares moved down 4.07% on Monday's session after setting a new 52-week low of $4.32 to begin trading.
  • Celcuity CELC shares moved up 1.69% on Monday's session after setting a new 52-week low of $13.01 to begin trading.
  • SandRidge Energy SD stock hit $3.45 on Monday morning, setting a new 52-week low. The stock traded down 4.72% over the course of the day.
  • Pingtan Marine Enterprise PME stock set a new 52-week low of $1.43 on Monday morning, with shares later moving down 7.36%.
  • WeedMD WDDMF shares reached a new 52-week low of $0.72 on Monday morning, later moving down 9.4% over the rest of the day.
  • Calyxt CLXT stock set a new 52-week low of $3.81 on Monday morning, with shares later moving down 6.09%.
  • Medley Capital MCC stock fell to a new 52-week low on Monday morning at $1.93, and later moved down 2.56% over the session.
  • Praetorian Property PRRE shares were down 11.17% over the session, having began the day with a 52-week low of $0.05.
  • Forum Energy Technologies FET shares were down 6.9% over the session, having began the day with a 52-week low of $0.96.
  • Novavax NVAX stock fell to a new 52-week low on Monday morning at $4.00, and later moved down 3.41% over the session.
  • Park City Gr PCYG stock dropped to a yearly low on Monday morning of $4.39. Shares then traded down 1.03%.
  • Tristar Acquisition Group TAGP shares began trading with a new 52-week low of $0.02 on Monday. The stock was down 28.83% for the day.
  • Pyxus International PYX stock fell to a new 52-week low of $8.27 on Monday morning. Shares of the company traded down 4.84% on the day.
  • IDW Media Holdings IDWM stock fell to a new 52-week low on Monday morning at $7.29, and later moved down 5.62% over the session.
  • Sequans Communications SQNS stock set a new 52-week low of $0.50 on Monday morning, with shares later moving down 16.07%.
  • Verastem Oncology VSTM stock hit a new 52-week low of $0.88 to begin trading. The stock was down 2.47% on the session.
  • Rubicon Organics ROMJF shares began trading with a new 52-week low of $1.27 on Monday. The stock was down 4.69% for the day.
  • Synlogic SYBX stock fell to a new 52-week low on Monday morning at $1.95, and later moved down 6.87% over the session.
  • Rosehill Resources ROSE stock set a new 52-week low of $1.26 on Monday morning, with shares later moving down 6.67%.
  • Delta 9 Cannabis VRNDF shares began trading with a new 52-week low of $0.37 on Monday. The stock was down 18.9% for the day.
  • Standard Lithium STLHF shares fell to $0.43 on Monday morning, setting a new 52-week low. Shares then moved down 5.72%.
  • Internap INAP shares hit a yearly low of $1.65 today morning. The stock was down 1.18% on the session.
  • Harvest One Cannabis HRVOF shares were down 16.76% over the session, having began the day with a 52-week low of $0.15.
  • Kezar Life Sciences KZR stock moved down 2.17% over Monday's trading session after setting a new 52-week low of $2.42 to open trading.
  • NETSOL Technologies NTWK shares began trading with a new 52-week low of $4.31 on Monday. The stock was down 4.1% for the day.
  • Neon Therapeutics NTGN stock fell to a new 52-week low of $1.45 on Monday morning. Shares of the company traded down 6.67% on the day.
  • Tinley Beverage Co TNYBF stock moved up 1.08% over Monday's trading session after setting a new 52-week low of $0.26 to open trading.
  • High Tide HITIF shares hit a yearly low of $0.14 today morning. The stock was down 10.85% on the session.
  • China SXT Pharmaceuticals SXTC stock dropped to a yearly low on Monday morning of $0.80. Shares then traded down 7.83%.
  • Westleaf WSLFF shares reached a new 52-week low of $0.15 on Monday morning, later moving down 12.47% over the rest of the day.
  • Sunniva SNNVF stock set a new 52-week low of $0.60 on Monday morning, with shares later moving down 41.57%.
  • Patriot National Bancorp PNBK stock moved down 0.24% over Monday's trading session after setting a new 52-week low of $12.34 to open trading.
  • Firsthand Tech Value Fund SVVC shares fell to $6.55 on Monday morning, setting a new 52-week low. Shares then moved down 2.96%.
  • Helius Medical Tech HSDT shares reached a new 52-week low of $0.73 on Monday morning, later moving down 9.76% over the rest of the day.
  • Arianne Phosphate DRRSF shares reached a new 52-week low of $0.21 on Monday morning, later moving down 4.99% over the rest of the day.
  • FreightCar America RAIL stock hit a new 52-week low of $2.10 to begin trading. The stock was down 5.33% on the session.
  • Tinka Resources TKRFF shares set a new yearly low of $0.10 this morning. The stock was up 3.75% on the session.
  • Wealth Minerals WMLLF stock hit a yearly low of $0.18 this morning. The stock was up 3.0% for the day.
  • Super League Gaming SLGG shares hit a yearly low of $2.61 today morning. The stock was down 5.07% on the session.
  • Amexdrug AXRX stock set a new 52-week low of $0.05 on Monday morning, with shares later moving down 28.57%.
  • United Cannabis CNAB shares moved down 8.38% on Monday's session after setting a new 52-week low of $0.20 to begin trading.
  • Advantage Lithium AVLIF stock hit a new 52-week low of $0.13 to begin trading. The stock was down 11.03% on the session.
  • LSC Communications LKSD stock moved down 6.28% over Monday's trading session after setting a new 52-week low of $0.63 to open trading.
  • Phoenix Life Sciences PLSI stock moved 0.0% (flat) over Monday's trading session after setting a new 52-week low of $0.07 to open trading.
  • Polar Power POLA shares set a new 52-week low of $2.16 today morning. The stock traded down 3.64% over the session.
  • Ravenquest BioMed RVVQF stock hit a new 52-week low of $0.09 to begin trading. The stock was down 0.1% on the session.
  • Interpace Biosciences IDXG stock moved down 2.03% over Monday's trading session after setting a new 52-week low of $0.64 to open trading.
  • Wildflower Brands WLDFF shares reached a new 52-week low of $0.17 on Monday morning, later moving down 0.29% over the rest of the day.
  • SELLAS Life Sciences SLS stock dropped to a yearly low on Monday morning of $4.23. Shares then traded down 17.48%.
  • Frankly FRNKF shares set a new yearly low of $0.34 this morning. The stock was down 0.03% on the session.
  • StillCanna SCNNF stock moved down 3.81% over Monday's trading session after setting a new 52-week low of $0.24 to open trading.
  • Taoping TAOP stock hit a yearly low of $0.45 this morning. The stock was up 3.48% for the day.
  • Guardion Health Sciences GHSI shares were down 3.73% over the session, having began the day with a 52-week low of $0.20.
  • Ocugen OCGN stock set a new 52-week low of $0.50 on Monday morning, with shares later moving down 24.92%.
  • Brickell Biotech BBI stock hit $2.08 on Monday morning, setting a new 52-week low. The stock traded down 7.08% over the course of the day.
  • Salarius Pharmaceuticals SLRX stock hit $3.47 on Monday morning, setting a new 52-week low. The stock traded down 3.57% over the course of the day.
  • Zion Oil & Gas ZN shares set a new yearly low of $0.15 this morning. The stock was down 8.06% on the session.
  • U.S. Gold USAU shares set a new yearly low of $0.70 this morning. The stock was down 5.88% on the session.
  • Technovative Group TEHG shares set a new 52-week low of $0.0012 today morning. The stock traded down 99.4% over the session.
  • Cypress Development CYDVF shares moved up 2.36% on Monday's session after setting a new 52-week low of $0.12 to begin trading.
  • Farmmi FAMI stock fell to a new 52-week low on Monday morning at $1.08, and later moved down 14.06% over the session.
  • China Finance Online Co JRJC stock hit a new 52-week low of $0.61 to begin trading. The stock was up 0.5% on the session.
  • Whiting USA Trust II WHZT stock dropped to a yearly low on Monday morning of $0.35. Shares then traded down 3.32%.
  • Biocept BIOC stock fell to a new 52-week low of $0.54 on Monday morning. Shares of the company traded down 7.97% on the day.
  • TOP Ships TOPS shares fell to $0.81 on Monday morning, setting a new 52-week low. Shares then moved down 10.58%.
  • My Size MYSZ stock fell to a new 52-week low of $0.29 on Monday morning. Shares of the company traded down 14.09% on the day.
  • Canbiola CANB shares moved down 9.37% on Monday's session after setting a new 52-week low of $0.01 to begin trading.
  • iBio IBIO shares hit a yearly low of $0.14 today morning. The stock was down 8.54% on the session.
  • Naturally Splendid NSPDF shares moved down 12.72% on Monday's session after setting a new 52-week low of $0.05 to begin trading.
  • Houston American Energy HUSA stock hit a yearly low of $0.17 this morning. The stock was down 4.23% for the day.
  • American Cannabis Co AMMJ stock set a new 52-week low of $0.17 on Monday morning, with shares later moving down 23.88%.
  • Insignia Systems ISIG stock fell to a new 52-week low on Monday morning at $0.93, and later moved up 2.0% over the session.
  • Earth Alive Clean Tech EACTF shares set a new 52-week low of $0.07 today morning. The stock traded down 28.51% over the session.
  • Cleveland BioLabs CBLI shares were up 5.45% over the session, having began the day with a 52-week low of $0.50.
  • West Red Lake Gold Mines RLGMF stock hit a yearly low of $0.02 this morning. The stock was down 28.06% for the day.
  • Sunworks SUNW shares were down 1.79% over the session, having began the day with a 52-week low of $1.38.
  • DarioHealth DRIO stock hit $3.98 on Monday morning, setting a new 52-week low. The stock traded up 1783.21% over the course of the day.
  • Integrated Cannabis ICNAF stock hit a yearly low of $0.13 this morning. The stock was up 2.72% for the day.
  • Marathon Patent Group MARA shares began trading with a new 52-week low of $1.11 on Monday. The stock was down 1.98% for the day.
  • Ionic Brands IONKF shares reached a new 52-week low of $0.01 on Monday morning, later moving up 15.0% over the rest of the day.
  • CytRx CYTR stock hit a new 52-week low of $0.21 to begin trading. The stock was down 19.35% on the session.
  • American Lithium LIACF shares fell to $0.08 on Monday morning, setting a new 52-week low. Shares then moved up 9.93%.
  • Global Hemp Group GBHPF stock fell to a new 52-week low on Monday morning at $0.02, and later moved down 6.54% over the session.
  • QMC Quantum Minerals QMCQF stock dropped to a yearly low on Monday morning of $0.06. Shares then traded down 4.55%.
  • Ocean Power Technologies OPTT stock moved down 6.42% over Monday's trading session after setting a new 52-week low of $1.04 to open trading.
  • Applied DNA Sciences APDN stock dropped to a yearly low on Monday morning of $4.18. Shares then traded down 7.22%.
  • BOS Better Online Solns BOSC stock moved down 2.08% over Monday's trading session after setting a new 52-week low of $1.85 to open trading.
  • Sugarmade SGMD stock dropped to a yearly low on Monday morning of $0.01. Shares then traded down 24.48%.
  • International Baler IBAL shares hit a yearly low of $1.20 today morning. The stock was down 3.45% on the session.
  • Arena Minerals AMRZF shares reached a new 52-week low of $0.03 on Monday morning, later moving down 1.0% over the rest of the day.
  • RepliCel Life Sciences REPCF shares fell to $0.12 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Xenetic Biosciences XBIO stock moved down 6.66% over Monday's trading session after setting a new 52-week low of $0.99 to open trading.
  • Relevium Technologies RLLVF stock set a new 52-week low of $0.02 on Monday morning, with shares later moving down 6.25%.
  • Cancer Genetics CGIX shares hit a yearly low of $2.18 today morning. The stock was down 10.05% on the session.
  • Phio Pharmaceuticals PHIO stock fell to a new 52-week low of $0.13 on Monday morning. Shares of the company traded down 31.58% on the day.
  • Canadian Cannabis CCAN stock hit a new 52-week low of $0.03 to begin trading. The stock was 0.0% (flat) on the session.
  • Pioneer Energy Services PESX stock fell to a new 52-week low of $0.04 on Monday morning. Shares of the company traded down 8.05% on the day.
  • Surge Exploration SURJF shares began trading with a new 52-week low of $0.01 on Monday. The stock was up 27.08% for the day.
  • ARC Group Worldwide ARCW stock dropped to a yearly low on Monday morning of $0.13. Shares then traded down 48.0%.
  • Yield10 Bioscience YTEN shares set a new 52-week low of $0.14 today morning. The stock traded down 7.33% over the session.
  • Seneca Biopharma SNCA shares hit a yearly low of $0.82 today morning. The stock was down 9.96% on the session.
  • Diffusion Pharmaceuticals DFFN shares hit a yearly low of $0.23 today morning. The stock was up 8.39% on the session.
  • Blackstar Enterprise BEGI stock set a new 52-week low of $0.02 on Monday morning, with shares later moving up 82.49%.
  • Attis Industries ATIS shares were down 33.25% over the session, having began the day with a 52-week low of $0.50.
  • Sangui Biotech Intl SGBI shares set a new yearly low of $0.01 this morning. The stock was down 26.47% on the session.
  • DataMetrex AI DTMXF stock fell to a new 52-week low of $0.002 on Monday morning. Shares of the company traded down 6.0% on the day.
  • Mentor Capital MNTR shares reached a new 52-week low of $0.12 on Monday morning, later moving down 10.2% over the rest of the day.
  • Sionix SINX shares set a new 52-week low of $0.0002 today morning. The stock traded down 33.33% over the session.
  • Innerscope Hearing Techno INND stock dropped to a yearly low on Monday morning of $0.0026. Shares then traded 0.0% (flat).
  • AfterMaster AFTM shares began trading with a new 52-week low of $0.01 on Monday. The stock was down 25.56% for the day.
  • Ritter Pharmaceuticals RTTR stock dropped to a yearly low on Monday morning of $0.19. Shares then traded down 4.73%.
  • BioSolar BSRC shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.01 to begin trading.
  • Deer Horn Capital GODYF stock hit $0.06 on Monday morning, setting a new 52-week low. The stock traded down 29.28% over the course of the day.
  • QRS Music Technologies QRSM shares moved down 29.95% on Monday's session after setting a new 52-week low of $0.14 to begin trading.
  • Pacific Ventures Group PACV shares fell to $0.0016 on Monday morning, setting a new 52-week low. Shares then moved down 32.0%.
  • All For One Media AFOM shares began trading with a new 52-week low of $0.001 on Monday. The stock was down 15.38% for the day.
  • American Intl Ventures AIVN shares hit a yearly low of $0.0022 today morning. The stock was down 16.0% on the session.
  • Superconductor Tech SCON stock fell to a new 52-week low of $0.16 on Monday morning. Shares of the company traded down 3.96% on the day.
  • MassRoots MSRT stock moved up 3.18% over Monday's trading session after setting a new 52-week low of $0.003 to open trading.
  • NoHo DRNK shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.000001.
  • Nextraction Energy NXTFF shares set a new 52-week low of $0.01 today morning. The stock traded down 35.0% over the session.
  • Labor Smart LTNC shares moved down 99.0% on Monday's session after setting a new 52-week low of $0.000001 to begin trading.
  • Subscribe Technologies SRBBF stock set a new 52-week low of $0.02 on Monday morning, with shares later moving up 85.0%.
  • Forecross FRXX stock set a new 52-week low of $0.02 on Monday morning, with shares later moving 0.0% (flat).
  • Santo Mining SANP shares began trading with a new 52-week low of $0.000001 on Monday. The stock was down 99.0% for the day.
  • Mongolia Holdings MNHD stock set a new 52-week low of $0.01 on Monday morning, with shares later moving down 0.98%.
  • Bravatek Solutions BVTK shares began trading with a new 52-week low of $0.05 on Monday. The stock was down 33.26% for the day.
  • Lombard Medical EVARF shares hit a yearly low of $0.0015 today morning. The stock was down 40.0% on the session.
  • Indoor Harvest INQD stock hit a new 52-week low of $0.00155 to begin trading. The stock was up 17.65% on the session.
  • Optec International OPTI shares hit a yearly low of $0.002 today morning. The stock was down 8.0% on the session.
  • Box Ships TEUFF shares began trading with a new 52-week low of $0.0014 on Monday. The stock was down 6.67% for the day.
  • Trustcash Holdings TCHH stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
  • Minerco MINE shares fell to $0.000001 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Baron Capital Enterprise BCAP shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.
  • Connexus CNXS stock dropped to a yearly low on Monday morning of $0.000001. Shares then traded down 99.0%.
  • Eline Entertainment Group EEGI stock fell to a new 52-week low of $0.000001 on Monday morning. Shares of the company traded down 99.0% on the day.


Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

AFOM Logo
AFOMAll For One Media Corp
$0.000001-%
AFTM Logo
AFTMAfterMaster Inc
$0.000001-%
AIVN Logo
AIVNAmerican International Ventures Inc
$0.000001-%
ALEAF Logo
ALEAFAleafia Health Inc
$0.000001-%
ALRM Logo
ALRMAlarm.com Holdings Inc
$59.55-1.67%
ALTM Logo
ALTMArcadium Lithium PLC
$5.83-%
AM Logo
AMAntero Midstream Corp
$16.21-2.11%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.46-0.85%
AMMJ Logo
AMMJAmerican Cannabis Co Inc
$0.0010099900.0%
APDN Logo
APDNApplied DNA Sciences Inc
$0.1594-1.42%
AR Logo
ARAntero Resources Corp
$38.15-3.44%
AXRX Logo
AXRXAmexdrug Corp
$0.00200-%
BCAP Logo
BCAPBaron Capital Enterprise Inc
$0.00010-%
BEGI Logo
BEGIBlackstar Enterprise Group Inc
$0.0006530.0%
BOSC Logo
BOSCBOS Better Online Solutions Ltd
$4.00-5.66%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.6040-4.64%
BSM Logo
BSMBlack Stone Minerals LP
$15.10-0.72%
BTU Logo
BTUPeabody Energy Corp
$14.72-5.03%
BVTK Logo
BVTKBravatek Solutions Inc
$0.000001-%
CANB Logo
CANBCan B Corp
$0.0285-16.2%
CELC Logo
CELCCelcuity Inc
$12.85-2.13%
CGC Logo
CGCCanopy Growth Corp
$1.620.66%
CMCT Logo
CMCTCreative Media & Community Trust Corp
$0.7450-1.84%
CNK Logo
CNKCinemark Holdings Inc
$27.50-1.04%
CNXS Logo
CNXSConnexus Corp
$0.000001-%
CPS Logo
CPSCooper-Standard Holdings Inc
$14.71-1.28%
CRON Logo
CRONCronos Group Inc
$1.982.06%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.8146-0.18%
CVEO Logo
CVEOCiveo Corp
$26.96-%
CYDVF Logo
CYDVFCentury Lithium Corp
$0.17031.37%
DRIO Logo
DRIODarioHealth Corp
$0.6934-0.50%
DRNK Logo
DRNKNoHo Inc
$0.00010-%
DRRSF Logo
DRRSFArianne Phosphate Inc
$0.160056.1%
EACTF Logo
EACTFEarth Alive Clean Technologies Inc
--%
EEGI Logo
EEGIEline Entertainment Group Inc
$0.00040-%
EVARF Logo
EVARFLombard Medical Inc
$0.000001-%
EZPW Logo
EZPWEZCORP Inc
$13.60-1.73%
FAMI Logo
FAMIFarmmi Inc
$0.25492.87%
FET Logo
FETForum Energy Technologies Inc
$18.28-3.74%
FOSL Logo
FOSLFossil Group Inc
$1.55-4.91%
FRXX Logo
FRXXForecross Corp
$0.00040-%
GBHPF Logo
GBHPFGlobal Hemp Group Inc
$0.0100-61.7%
GHSI Logo
GHSIGuardion Health Sciences Inc
$3.22-%
GSM Logo
GSMFerroglobe PLC
$3.48-4.13%
HCC Logo
HCCWarrior Met Coal Inc
$48.00-0.23%
HSDT Logo
HSDTHelius Medical Technologies Inc
$0.5380-0.19%
IDWM Logo
IDWMIDW Media Holdings Inc
--%
IDXG Logo
IDXGInterpace Biosciences Inc
$1.25-0.79%
INND Logo
INNDInnerscope Hearing Technologies Inc
$0.0220-0.41%
INQD Logo
INQDIndoor Harvest Corp
$0.00020100.0%
IONKF Logo
IONKFIonic Brands Corp
$0.000001-%
JMIA Logo
JMIAJumia Technologies AG
$2.80-0.71%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$4.43-5.14%
KWR Logo
KWRQuaker Houghton
$141.68-2.55%
KZR Logo
KZRKezar Life Sciences Inc
$6.02-5.94%
LTNC Logo
LTNCLabor Smart Inc
$0.001453.57%
MARA Logo
MARAMARA Holdings Inc
$14.77-7.40%
MNTR Logo
MNTRMentor Capital Inc
$0.0541-3.26%
MRKR Logo
MRKRMarker Therapeutics Inc
$1.683.06%
MYSZ Logo
MYSZMy Size Inc
$1.70-10.5%
NSPDF Logo
NSPDFNaturally Splendid Enterprises Ltd
$0.000001-%
NTWK Logo
NTWKNETSOL Technologies Inc
$2.520.40%
NVAX Logo
NVAXNovavax Inc
$8.274.44%
NVEE Logo
NVEENV5 Global Inc
$17.751.84%
NXTFF Logo
NXTFFNextraction Energy Corp
$0.000001-%
OCGN Logo
OCGNOcugen Inc
$0.6899-1.47%
OGI Logo
OGIOrganiGram Holdings Inc
$1.322.29%
OPTI Logo
OPTIOptec International Inc
$0.0028016.7%
OPTT Logo
OPTTOcean Power Technologies Inc
--%
PACV Logo
PACVPacific Ventures Group Inc
$0.00010-%
PHIO Logo
PHIOPhio Pharmaceuticals Corp
$1.68-2.33%
PNBK Logo
PNBKPatriot National Bancorp Inc
$1.212.54%
PNNT Logo
PNNTPennant Park Investment Corp
$7.17-0.28%
POLA Logo
POLAPolar Power Inc
$2.90-1.69%
PRRE Logo
PRREPraetorian Property Inc
$0.000001-%
PRTH Logo
PRTHPriority Technology Holdings Inc
$10.30-12.9%
PSNL Logo
PSNLPersonalis Inc
$4.75-12.4%
QMCQF Logo
QMCQFQMC Quantum Minerals Corp
$0.0355-%
QUAD Logo
QUADQuad/Graphics Inc
$6.671.99%
RAIL Logo
RAILFreightCar America Inc
$9.30-0.85%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$42.59-4.25%
RBBN Logo
RBBNRibbon Communications Inc
$4.70-5.05%
RDI Logo
RDIReading International Inc
$1.40-6.67%
REPCF Logo
REPCFRepliCel Life Sciences Inc
$0.210010400.0%
RES Logo
RESRPC Inc
$5.91-3.11%
RLLVF Logo
RLLVFRelevium Technologies Inc
$0.00700-%
ROMJF Logo
ROMJFRubicon Organics Inc
$0.2880-3.49%
RVLV Logo
RVLVRevolve Group Inc
$28.61-2.45%
RVVQF Logo
RVVQFRavenquest BioMed Inc
$0.000010-%
SANP Logo
SANPSanto Mining Corp
$0.000001-%
SD Logo
SDSandRidge Energy Inc
$12.20-2.40%
SDRL Logo
SDRLSeadrill Ltd
$29.68-4.81%
SGBI Logo
SGBISangui Biotech International Inc
$0.00020-%
SGMD Logo
SGMDSugarmade Inc
$0.004001233.3%
SIGA Logo
SIGASIGA Technologies Inc
$5.91-3.51%
SINX Logo
SINXSionix Corp
$0.000001-%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$1.34-0.74%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.26-3.81%
SNNVF Logo
SNNVFSunniva Inc
$0.000001-%
SQNS Logo
SQNSSequans Communications SA
$2.47-%
SRRK Logo
SRRKScholar Rock Holding Corp
$37.70-3.70%
STIM Logo
STIMNeuronetics Inc
$4.13-14.0%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.091644.6%
SXC Logo
SXCSunCoke Energy Inc
$9.02-5.15%
SXTC Logo
SXTCChina SXT Pharmaceuticals Inc
$0.3501-6.57%
SYBX Logo
SYBXSynlogic Inc
$1.29-8.51%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.1750-0.46%
TAOP Logo
TAOPTaoping Inc
$0.3116-3.47%
TCHH Logo
TCHHTrustcash Holdings Inc
$0.000001-%
TEHG Logo
TEHGTechnovative Group Inc
$0.000001-%
TEUFF Logo
TEUFFBox Ships Inc
$0.000001-%
TH Logo
THTarget Hospitality Corp
$9.82-0.30%
TKRFF Logo
TKRFFTinka Resources Ltd
$0.0500-%
TNYBF Logo
TNYBFThe Tinley Beverage Co Inc
$0.0152-12.6%
TOPS Logo
TOPSTOP Ships Inc
--%
TRC Logo
TRCTejon Ranch Co
$15.95-0.31%
TRVG Logo
TRVGtrivago NV
$3.90-3.23%
TTI Logo
TTITetra Technologies Inc
$4.20-5.83%
UAN Logo
UANCVR Partners LP
$76.00-5.86%
UPWK Logo
UPWKUpwork Inc
$15.69-6.38%
USAU Logo
USAUU.S. Gold Corp
$8.50-4.60%
VIR Logo
VIRVir Biotechnology Inc
$9.961.63%
VSTM Logo
VSTMVerastem Inc
$5.702.33%
WES Logo
WESWestern Midstream Partners LP
$40.25-3.31%
WLDFF Logo
WLDFFWildflower Brands Inc
$0.000001-%
WMLLF Logo
WMLLFWealth Minerals Ltd
$0.0547-15.8%
WRLD Logo
WRLDWorld Acceptance Corp
$139.94-3.34%
XBIO Logo
XBIOXenetic Biosciences Inc
$4.152.98%
YTEN Logo
YTENYield10 Bioscience Inc
$0.3501-%
TAGP Logo
TAGPTristar Acquisition Group
$0.0500-%
IBIO Logo
IBIOiBio Inc
$3.60-0.82%
HUSA Logo
HUSAHouston American Energy Corp
$1.31-4.38%
DTMXF Logo
DTMXFDATAMETREX AI LIMIT by Datametrex Ai Limit
$0.00581-%
Market News and Data brought to you by Benzinga APIs

Posted In: