Stocks That Hit 52-Week Highs On Tuesday

Comments
Loading...

During Tuesday's morning trading, 223 companies set new 52-week highs.

Areas of Interest:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • The company with the smallest market cap to set a new 52-week high was Integrative Health Tech IHTI.
  • Bloomin Brands BLMN was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 1.96% afterwards.

Stocks breaking to new 52-week highs as of 10 a.m. on Tuesday:

  • Microsoft MSFT shares broke to $151.42 on Tuesday, setting a new 52-week high with a change of up 0.44%.
  • Roche Holding RHHVF shares were up 1.22% on Tuesday to hit a new 52-week high of $38.72 for a change of up 1.22%.
  • Roche Holding RHHBY shares broke to $308.20 on Tuesday, setting a new 52-week high with a change of up 0.82%.
  • Walt Disney DIS shares achieved a new 52-week high on Tuesday morning, hitting $151.64 with a daily change of up 2.08%.
  • LVMH LVMUY stock hit a yearly high price of $89.90. The stock was up 1.11% for the day.
  • LVMH LVMHF shares achieved a new 52-week high on Tuesday morning, hitting $450.00 with a daily change of up 0.45%.
  • Thermo Fisher Scientific TMO shares achieved a new 52-week high on Tuesday morning, hitting $310.78 with a daily change of down 0.07%.
  • Siemens SMAWF shares were up 0.71% for the day, having made a 52-week high of $64.58.
  • Siemens SIEGY shares were up 0.71% on Tuesday to hit a new 52-week high of $128.30 for a change of up 0.71%.
  • Sony SNE shares hit a yearly high of $63.05. The stock traded up 1.72% on the session.
  • CSL CSLLY shares reached a new 52-week high of $93.95 on Tuesday morning, moving up 1.6%.
  • Meituan Dianping MPNGY stock set a new 52-week high of $26.11 Tuesday morning. Over the session, the stock traded down 1.96%.
  • Kering PPRUF shares hit a yearly high of $606.00. The stock traded up 15.43% on the session.
  • Air Liquide AIQUF stock made a new 52-week high of $133.25 Tuesday. The stock was up 0.38% for the day.
  • Recruit Holdings Co RCRUY shares were up 0.59% for the day, having made a 52-week high of $7.31.
  • Vertex Pharmaceuticals VRTX shares achieved a new 52-week high on Tuesday morning, hitting $223.66 with a daily change of down 1.31%.
  • Aon AON shares hit a yearly high of $202.07. The stock traded up 1.19% on the session.
  • ICICI Bank IBN shares hit a yearly high of $14.02. The stock traded up 1.01% on the session.
  • Moody's MCO shares achieved a new 52-week high on Tuesday morning, hitting $226.75 with a daily change of up 0.74%.
  • Ross Stores ROST shares set a new yearly high of $114.83 this morning. The stock was up 1.7% on the session.
  • Humana HUM shares set a new 52-week high of $345.23 on Tuesday, moving down 0.16%.
  • Alimentation Couche-Tard ANCUF stock on Tuesday broke to a yearly high of $33.58. Shares traded up 4.0%.
  • Murata Manufacturing MRAAF shares achieved a new 52-week high on Tuesday morning, hitting $57.50 with a daily change of up 3.19%.
  • Hoya HOCPY stock set a new 52-week high of $91.30 Tuesday morning. Over the session, the stock traded up 2.27%.
  • Brown-Forman (NYSE: BF-B) shares set a new yearly high of $68.06 this morning. The stock was up 0.87% on the session.
  • Brown-Forman (NYSE: BF-A) stock on Tuesday broke to a yearly high of $64.81. Shares traded up 0.83%.
  • Mitsui & Co MITSY stock hit a yearly high price of $366.04. The stock was down 0.64% for the day.
  • CRH CRHCF shares hit a yearly high of $38.43. The stock traded up 2.61% on the session.
  • CRH CRH shares hit a yearly high of $37.99. The stock traded up 2.37% on the session.
  • IHS Markit INFO stock on Tuesday broke to a yearly high of $72.75. Shares traded up 0.79%.
  • Hilton Worldwide Holdings HLT shares hit a new 52-week high of $103.56. The stock traded up 1.26% on the session.
  • T. Rowe Price Group TROW shares set a new 52-week high of $122.64 on Tuesday, moving down 0.26%.
  • Fleetcor Technologies FLT shares hit a new 52-week high of $304.95. The stock traded up 2.1% on the session.
  • Synchrony Finl SYF shares set a new 52-week high of $37.44 on Tuesday, moving down 0.51%.
  • DSV Panalpina DSDVY shares set a new yearly high of $55.32 this morning. The stock was up 1.85% on the session.
  • DSV Panalpina DSDVF shares hit a yearly high of $110.00. The stock traded up 1.08% on the session.
  • Constellation Software CNSWF shares broke to a new 52-week high of $1,065.09 on Tuesday. Shares of the company traded up 0.78%.
  • STMicroelectronics STM stock hit a yearly high price of $24.79. The stock was up 0.88% for the day.
  • MSCI MSCI shares broke to $264.77 on Tuesday, setting a new 52-week high with a change of up 0.19%.
  • Best Buy Co BBY shares were up 7.92% on Tuesday morning to hit a new 52-week high of $78.54.
  • Splunk SPLK stock on Tuesday broke to a yearly high of $148.30. Shares traded up 0.72%.
  • Fortescue Metals Group FSUGY stock made a new 52-week high of $13.55 Tuesday. The stock was up 0.56% for the day.
  • CBRE Group CBRE shares were up 2.92% for the day, having made a 52-week high of $56.77.
  • Vestas Wind Systems VWSYF stock on Tuesday broke to a yearly high of $95.60. Shares traded up 1.68%.
  • Vestas Wind Systems VWDRY shares set a new yearly high of $31.90 this morning. The stock was up 1.43% on the session.
  • Dover DOV shares set a new 52-week high of $112.23 on Tuesday, moving flat%.
  • Sekisui House SKHSY shares hit $22.12 on Tuesday morning, setting a new 52-week high for a change of up 1.23%.
  • DexCom DXCM stock hit a yearly high price of $227.75. The stock was down 0.14% for the day.
  • Masco MAS stock hit a yearly high price of $46.96. The stock was up 1.03% for the day.
  • Straumann Holding SAUHF stock made a new 52-week high of $935.50 Tuesday. The stock was up 1.2% for the day.
  • Burlington Stores BURL shares set a new yearly high of $210.10 this morning. The stock was up 8.23% on the session.
  • Equity Lifestyle Props ELS shares were up 1.77% on Tuesday to hit a new 52-week high of $71.81 for a change of up 1.77%.
  • TDK TTDKY shares hit a yearly high of $106.75. The stock traded up 2.53% on the session.
  • Paycom Software PAYC shares set a new yearly high of $269.70 this morning. The stock was up 1.86% on the session.
  • Carvana CVNA shares set a new 52-week high of $91.97 on Tuesday, moving up 3.17%.
  • Jack Henry & Associates JKHY shares hit a new 52-week high of $152.10. The stock traded up 0.94% on the session.
  • Allegion ALLE shares were up 1.14% on Tuesday to hit a new 52-week high of $120.09 for a change of up 1.14%.
  • Sumitomo Electric SMTOY shares broke to $14.66 on Tuesday, setting a new 52-week high with a change of flat%.
  • AXA Equitable Holdings EQH shares were down 0.73% for the day, having made a 52-week high of $24.70.
  • Globe Life GL shares achieved a new 52-week high on Tuesday morning, hitting $101.66 with a daily change of up 0.34%.
  • Everest Re Group RE shares hit a new 52-week high of $270.72. The stock traded up 0.55% on the session.
  • Randstad RANJY shares set a new 52-week high of $29.00 on Tuesday, moving up 1.43%.
  • Bio-Rad Laboratories BIO shares broke to $371.63 on Tuesday, setting a new 52-week high with a change of up 0.4%.
  • EPAM Systems EPAM shares hit a yearly high of $213.52. The stock traded up 0.8% on the session.
  • Alnylam Pharmaceuticals ALNY shares were up 2.63% on Tuesday morning to hit a new 52-week high of $116.58.
  • Carlyle Group CG shares hit $29.12 on Tuesday morning, setting a new 52-week high for a change of up 2.42%.
  • DaVita DVA shares broke to $73.50 on Tuesday, setting a new 52-week high with a change of down 0.3%.
  • Sonic Healthcare SKHHY shares were up 0.9% for the day, having made a 52-week high of $20.63.
  • Guidewire Software GWRE stock set a new 52-week high of $122.00 Tuesday morning. Over the session, the stock traded up 0.55%.
  • Liberty Prop Trust LPT shares hit a new 52-week high of $61.81. The stock traded up 1.06% on the session.
  • SEI Investments SEIC shares set a new 52-week high of $63.79 on Tuesday, moving up 0.05%.
  • Fortune Brands Home FBHS stock made a new 52-week high of $64.03 Tuesday. The stock was up 0.78% for the day.
  • Ubiquiti UI shares hit a new 52-week high of $198.21. The stock traded down 0.13% on the session.
  • Flutter Entertainment PDYPY shares broke to a new 52-week high of $58.21 on Tuesday. Shares of the company traded down 0.19%.
  • American Homes 4 Rent AMH shares hit $26.78 on Tuesday morning, setting a new 52-week high for a change of up 1.17%.
  • Bio-Techne TECH shares hit a new 52-week high of $221.61. The stock traded down 0.12% on the session.
  • Brenntag BNTGF shares hit $54.13 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Brookfield Renewable BEP shares were down 0.15% on Tuesday morning to hit a new 52-week high of $46.25.
  • Ceridian HCM Holding CDAY shares hit $59.95 on Tuesday morning, setting a new 52-week high for a change of up 0.79%.
  • Qantas Airways QABSY shares broke to $24.84 on Tuesday, setting a new 52-week high with a change of up 0.13%.
  • Hitachi Chemical Co HCHMF shares were up 11.66% on Tuesday to hit a new 52-week high of $36.10 for a change of up 11.66%.
  • Logitech International LOGI shares broke to $43.61 on Tuesday, setting a new 52-week high with a change of down 0.14%.
  • Qiagen QGEN shares hit a yearly high of $42.25. The stock traded up 1.86% on the session.
  • LPL Financial Holdings LPLA shares reached a new 52-week high of $92.16 on Tuesday morning, moving up 0.21%.
  • Banca Mediolanum BNCDY shares set a new 52-week high of $20.33 on Tuesday, moving up 2.68%.
  • The Stars Group TSG shares hit a yearly high of $23.92. The stock traded up 0.28% on the session.
  • GDS Holdings GDS shares set a new yearly high of $47.44 this morning. The stock was up 0.46% on the session.
  • Generac Hldgs GNRC stock set a new 52-week high of $98.45 Tuesday morning. Over the session, the stock traded up 1.99%.
  • Synnex SNX stock made a new 52-week high of $123.81 Tuesday. The stock was up 0.71% for the day.
  • ADT ADT shares set a new 52-week high of $9.20 on Tuesday, moving up 2.73%.
  • CACI International CACI shares broke to a new 52-week high of $240.90 on Tuesday. Shares of the company traded up 0.54%.
  • GEA Group GEAGY stock on Tuesday broke to a yearly high of $32.44. Shares traded up 0.08%.
  • Paylocity Holding PCTY shares were up 1.61% on Tuesday morning to hit a new 52-week high of $117.77.
  • United Microelectronics UMC shares reached a new 52-week high of $2.47 on Tuesday morning, moving up 0.2%.
  • Horizon Therapeutics HZNP shares achieved a new 52-week high on Tuesday morning, hitting $32.73 with a daily change of up 1.66%.
  • Globus Medical GMED shares hit a new 52-week high of $56.50. The stock traded up 1.1% on the session.
  • Eaton Vance EV shares hit a yearly high of $48.88. The stock traded down 1.29% on the session.
  • Essent Gr ESNT shares hit a new 52-week high of $54.66. The stock traded up 1.15% on the session.
  • Radian Group RDN shares broke to $25.94 on Tuesday, setting a new 52-week high with a change of up 0.27%.
  • Choice Hotels Intl CHH stock set a new 52-week high of $95.80 Tuesday morning. Over the session, the stock traded up 0.51%.
  • Getinge GNGBY shares reached a new 52-week high of $17.87 on Tuesday morning, moving up 2.7%.
  • Lumentum Holdings LITE shares hit a new 52-week high of $71.12. The stock traded up 1.52% on the session.
  • Medipal Holdings MAHLY stock made a new 52-week high of $24.02 Tuesday. The stock was up 3.98% for the day.
  • Luckin Coffee LK shares hit $32.80 on Tuesday morning, setting a new 52-week high for a change of down 1.75%.
  • Marriott Vacations VAC shares set a new 52-week high of $123.42 on Tuesday, moving up 1.84%.
  • Nuance Communications NUAN shares set a new 52-week high of $18.08 on Tuesday, moving down 0.11%.
  • Performance Food Group PFGC stock on Tuesday broke to a yearly high of $47.27. Shares traded up 0.25%.
  • Amedisys AMED shares hit a yearly high of $163.78. The stock traded up 0.08% on the session.
  • BRP DOOO shares reached a new 52-week high of $47.39 on Tuesday morning, moving up 0.33%.
  • Stifel Financial SF shares hit $62.83 on Tuesday morning, setting a new 52-week high for a change of down 0.22%.
  • Arrowhead Pharmaceuticals ARWR stock hit a yearly high price of $59.76. The stock was up 11.87% for the day.
  • Terreno Realty TRNO shares were up 1.27% for the day, having made a 52-week high of $57.23.
  • Parsons Corp PSN stock set a new 52-week high of $40.00 Tuesday morning. Over the session, the stock traded up 0.58%.
  • Dick's Sporting Goods DKS shares were up 17.9% for the day, having made a 52-week high of $43.89.
  • Descartes Systems Gr DSGX stock made a new 52-week high of $42.67 Tuesday. The stock was up 1.15% for the day.
  • SA D'Ieteren SIEVF shares were up 1.51% on Tuesday morning to hit a new 52-week high of $63.90.
  • RH RH shares hit a yearly high of $202.99. The stock traded up 0.95% on the session.
  • Five9 FIVN shares set a new 52-week high of $68.76 on Tuesday, moving up 1.27%.
  • AppFolio APPF shares reached a new 52-week high of $113.80 on Tuesday morning, moving up 1.35%.
  • Darling Ingredients DAR stock on Tuesday broke to a yearly high of $23.59. Shares traded up 0.55%.
  • Axon Enterprise AAXN shares set a new 52-week high of $74.97 on Tuesday, moving up 3.91%.
  • SkyWest SKYW shares were up 0.85% on Tuesday to hit a new 52-week high of $64.11 for a change of up 0.85%.
  • Global Blood Therapeutics GBT stock made a new 52-week high of $67.19 Tuesday. The stock was up 3.54% for the day.
  • HelloFresh HLFFF shares hit a new 52-week high of $20.50. The stock traded flat% on the session.
  • Lexington Realty LXP shares hit a new 52-week high of $11.06. The stock traded up 1.23% on the session.
  • Builders FirstSource BLDR shares achieved a new 52-week high on Tuesday morning, hitting $25.66 with a daily change of up 1.55%.
  • WD-40 WDFC shares achieved a new 52-week high on Tuesday morning, hitting $193.74 with a daily change of up 1.06%.
  • Select Medical Holdings SEM stock set a new 52-week high of $22.56 Tuesday morning. Over the session, the stock traded down 1.13%.
  • LCI Industries LCII shares achieved a new 52-week high on Tuesday morning, hitting $108.30 with a daily change of up 0.24%.
  • Commercial Metals CMC shares were up 1.82% on Tuesday to hit a new 52-week high of $21.31 for a change of up 1.82%.
  • TechnoPro Holdings TCCPY shares hit a new 52-week high of $13.57. The stock traded flat% on the session.
  • Plexus PLXS shares were up 0.27% for the day, having made a 52-week high of $77.50.
  • Cannae Holdings CNNE shares set a new yearly high of $38.01 this morning. The stock was up 0.65% on the session.
  • Newmark Group NMRK shares broke to a new 52-week high of $13.13 on Tuesday. Shares of the company traded down 0.15%.
  • Gazit-Globe GZTGF shares were up 0.92% for the day, having made a 52-week high of $11.01.
  • WillScot WSC stock made a new 52-week high of $18.00 Tuesday. The stock was up 1.57% for the day.
  • BMC Stock Holdings BMCH shares were up 1.1% on Tuesday morning to hit a new 52-week high of $29.55.
  • Bloomin Brands BLMN shares were up 0.74% for the day, having made a 52-week high of $23.77.
  • JELD-WEN Holding JELD stock hit a yearly high price of $22.68. The stock was up 4.37% for the day.
  • Badger Meter BMI shares hit $61.80 on Tuesday morning, setting a new 52-week high for a change of up 0.6%.
  • American Woodmark AMWD shares were down 0.33% on Tuesday to hit a new 52-week high of $105.96 for a change of down 0.33%.
  • Easterly Government Props DEA shares were up 0.52% on Tuesday morning to hit a new 52-week high of $23.11.
  • Skyline Champion SKY stock set a new 52-week high of $32.95 Tuesday morning. Over the session, the stock traded up 2.27%.
  • Boralex BRLXF shares hit $18.16 on Tuesday morning, setting a new 52-week high for a change of up 0.5%.
  • PRA Group PRAA shares broke to $37.33 on Tuesday, setting a new 52-week high with a change of down 0.67%.
  • Masonite International DOOR shares were up 2.54% for the day, having made a 52-week high of $70.81.
  • Momenta Pharmaceuticals MNTA shares were up 3.87% on Tuesday morning to hit a new 52-week high of $16.91.
  • Tri-Continental TY shares broke to a new 52-week high of $28.28 on Tuesday. Shares of the company traded up 0.35%.
  • Monmouth Real Estate Inv MNR shares hit $15.26 on Tuesday morning, setting a new 52-week high for a change of up 2.77%.
  • First Trust Inter Dur FPF shares were down 0.04% on Tuesday to hit a new 52-week high of $24.23 for a change of down 0.04%.
  • Safehold SAFE shares hit a new 52-week high of $41.10. The stock traded up 6.76% on the session.
  • Boise Cascade BCC stock hit a yearly high price of $39.93. The stock was down 0.19% for the day.
  • Ping Identity Holding PING shares were up 2.01% for the day, having made a 52-week high of $21.67.
  • Addus HomeCare ADUS shares were up 0.08% on Tuesday to hit a new 52-week high of $94.08 for a change of up 0.08%.
  • Benchmark Electronics BHE shares broke to $34.80 on Tuesday, setting a new 52-week high with a change of up 0.23%.
  • Douglas Dynamics PLOW stock made a new 52-week high of $54.77 Tuesday. The stock was up 1.13% for the day.
  • Palomar Holdings PLMR shares hit $51.88 on Tuesday morning, setting a new 52-week high for a change of up 1.83%.
  • Meridian Bancorp EBSB shares hit $20.20 on Tuesday morning, setting a new 52-week high for a change of up 1.01%.
  • Triumph Group TGI shares broke to a new 52-week high of $29.29 on Tuesday. Shares of the company traded down 0.27%.
  • Nuveen Preferred & Income JPC stock set a new 52-week high of $10.24 Tuesday morning. Over the session, the stock traded up 0.24%.
  • Buckle BKE shares broke to a new 52-week high of $28.50 on Tuesday. Shares of the company traded down 0.91%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares hit a new 52-week high of $23.99. The stock traded up 0.33% on the session.
  • QAD QADA shares set a new 52-week high of $50.29 on Tuesday, moving up 1.18%.
  • Comtech Telecomms CMTL shares broke to $37.12 on Tuesday, setting a new 52-week high with a change of up 2.33%.
  • Hanger HNGR stock made a new 52-week high of $25.97 Tuesday. The stock was up 0.91% for the day.
  • Atlantic Sapphire AASZF shares set a new yearly high of $12.95 this morning. The stock was flat% on the session.
  • Axsome Therapeutics AXSM shares broke to $37.74 on Tuesday, setting a new 52-week high with a change of up 0.84%.
  • Amerant Bancorp AMTB shares were down 0.5% for the day, having made a 52-week high of $22.25.
  • Everi Holdings EVRI shares hit a yearly high of $13.46. The stock traded up 2.29% on the session.
  • Krystal Biotech KRYS shares broke to a new 52-week high of $58.41 on Tuesday. Shares of the company traded down 1.74%.
  • Flexion Therapeutics FLXN stock on Tuesday broke to a yearly high of $17.97. Shares traded up 0.34%.
  • Nicolet Bankshares NCBS shares achieved a new 52-week high on Tuesday morning, hitting $72.60 with a daily change of up 0.55%.
  • Plug Power PLUG shares hit a new 52-week high of $3.81. The stock traded up 4.05% on the session.
  • Heritage-Crystal Clean HCCI shares achieved a new 52-week high on Tuesday morning, hitting $30.78 with a daily change of up 0.6%.
  • EverQuote EVER shares broke to a new 52-week high of $34.15 on Tuesday. Shares of the company traded up 1.55%.
  • Carter Bank & Trust CARE shares achieved a new 52-week high on Tuesday morning, hitting $21.27 with a daily change of up 1.23%.
  • REX American Resources REX shares hit a yearly high of $98.79. The stock traded up 0.16% on the session.
  • Financial Institutions FISI shares were up 0.49% for the day, having made a 52-week high of $32.99.
  • ChemoCentryx CCXI shares set a new 52-week high of $34.82 on Tuesday, moving up 278.54%.
  • Powell Industries POWL shares set a new yearly high of $41.49 this morning. The stock was up 1.71% on the session.
  • Atrium Mortgage AMIVF stock made a new 52-week high of $10.62 Tuesday. The stock was up 0.83% for the day.
  • Cato CATO stock on Tuesday broke to a yearly high of $19.46. Shares traded down 0.46%.
  • Gladstone Investment GAIN shares set a new 52-week high of $14.23 on Tuesday, moving up 1.87%.
  • Lawson Products LAWS stock set a new 52-week high of $51.16 Tuesday morning. Over the session, the stock traded up 2.1%.
  • Collegium Pharmaceutical COLL stock made a new 52-week high of $21.15 Tuesday. The stock was up 1.36% for the day.
  • West Bancorp WTBA stock set a new 52-week high of $24.81 Tuesday morning. Over the session, the stock traded up 0.73%.
  • Verrica Pharmaceuticals VRCA shares reached a new 52-week high of $16.50 on Tuesday morning, moving up 4.94%.
  • Seneca Foods SENEA shares broke to $37.75 on Tuesday, setting a new 52-week high with a change of up 1.23%.
  • Molecular Templates MTEM shares reached a new 52-week high of $10.90 on Tuesday morning, moving up 6.25%.
  • UFP Technologies UFPT stock made a new 52-week high of $46.43 Tuesday. The stock was up 0.41% for the day.
  • Northwest Pipe NWPX shares were up 0.29% for the day, having made a 52-week high of $34.18.
  • Sportsman's Warehouse SPWH stock hit a yearly high price of $7.50. The stock was up 2.5% for the day.
  • Neuberger Berman NBH shares were down 0.18% for the day, having made a 52-week high of $15.84.
  • ChaSerg Technology CTAC shares hit $10.84 on Tuesday morning, setting a new 52-week high for a change of up 0.47%.
  • Global Water Resources GWRS shares were up 1.67% for the day, having made a 52-week high of $14.99.
  • FS Bancorp FSBW shares set a new 52-week high of $60.55 on Tuesday, moving up 0.53%.
  • Transcat TRNS shares hit a new 52-week high of $33.62. The stock traded down 0.63% on the session.
  • Nuveen Core Equity Alpha JCE shares broke to a new 52-week high of $14.78 on Tuesday. Shares of the company traded up 0.66%.
  • BTB REIT BTBIF shares achieved a new 52-week high on Tuesday morning, hitting $3.79 with a daily change of up 1.64%.
  • Capital Bancorp CBNK shares were up 0.2% on Tuesday morning to hit a new 52-week high of $15.10.
  • Cue Biopharma CUE shares set a new yearly high of $10.84 this morning. The stock was up 3.82% on the session.
  • R Stahl RSTTF shares were up 5.42% on Tuesday to hit a new 52-week high of $30.37 for a change of up 5.42%.
  • Luna Innovations LUNA shares achieved a new 52-week high on Tuesday morning, hitting $7.42 with a daily change of up 1.02%.
  • Avadel Pharmaceuticals AVDL shares were up 3.96% on Tuesday morning to hit a new 52-week high of $6.31.
  • StoneCastle Financial BANX shares set a new yearly high of $23.10 this morning. The stock was up 0.04% on the session.
  • Middlefield Banc MBCN shares set a new yearly high of $26.84 this morning. The stock was up 5.42% on the session.
  • CB Financial Services CBFV shares hit a new 52-week high of $29.57. The stock traded up 0.99% on the session.
  • ChoiceOne Financial COFS stock on Tuesday broke to a yearly high of $32.99. Shares traded up 2.77%.
  • Neoleukin Therapeutics NLTX shares set a new yearly high of $4.49 this morning. The stock was up 11.32% on the session.
  • Stage Stores SSI shares hit $4.93 on Tuesday morning, setting a new 52-week high for a change of up 6.61%.
  • ESSA Pharma EPIX stock hit a yearly high price of $5.40. The stock was down 0.99% for the day.
  • Sundance Energy Australia SNDE stock set a new 52-week high of $10.83 Tuesday morning. Over the session, the stock traded up 892.5%.
  • kneat.com FBAYF shares were up 0.94% on Tuesday morning to hit a new 52-week high of $1.35.
  • Communications Systems JCS shares broke to $7.80 on Tuesday, setting a new 52-week high with a change of up 1.52%.
  • SPAR Group SGRP stock made a new 52-week high of $1.36 Tuesday. The stock was down 1.11% for the day.
  • Rivex Technology RIVX shares hit $6.80 on Tuesday morning, setting a new 52-week high for a change of up 4.39%.
  • Touchstone Bank TSBA shares were up 0.52% on Tuesday to hit a new 52-week high of $13.76 for a change of up 0.52%.
  • MediaValet VRXWF shares reached a new 52-week high of $0.66 on Tuesday morning, moving up 6.29%.
  • Callinex Mines CLLXF stock set a new 52-week high of $0.99 Tuesday morning. Over the session, the stock traded up 2.22%.
  • Gitennes Exploration GILXF shares set a new yearly high of $0.04 this morning. The stock was flat% on the session.
  • Madison Technologies MDEX shares broke to $0.19 on Tuesday, setting a new 52-week high with a change of up 88.0%.
  • South Beach Spirits SBES stock set a new 52-week high of $0.0028 Tuesday morning. Over the session, the stock traded up 20.0%.
  • Integrative Health Tech IHTI shares were up 10.0% for the day, having made a 52-week high of $0.02.


Benzinga will continue to cover these equities and update investors about any further movement.

Overview
ADUS Logo
ADUSAddus HomeCare Corp
$113.22-1.97%
AIQUF Logo
AIQUFAir Liquide SA
$182.991.93%
ALLE Logo
ALLEAllegion PLC
$133.390.18%
ALNY Logo
ALNYAlnylam Pharmaceuticals Inc
$256.55-3.15%
AMED Logo
AMEDAmedisys Inc
$92.60-0.19%
AMH Logo
AMHAmerican Homes 4 Rent
$35.24-1.65%
AMTB Logo
AMTBAmerant Bancorp Inc
$23.850.97%
AMWD Logo
AMWDAmerican Woodmark Corp
$77.600.95%
AON Logo
AONAon PLC
$386.99-0.85%
APPF Logo
APPFAppFolio Inc
$217.321.14%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$19.954.40%
AVDL Logo
AVDLAvadel Pharmaceuticals PLC
$8.55-4.89%
AXSM Logo
AXSMAxsome Therapeutics Inc
$131.09-0.45%
BANX Logo
BANXArrowMark Financial Corp
$20.72-1.33%
BBY Logo
BBYBest Buy Co Inc
$90.751.77%
BCC Logo
BCCBoise Cascade Co
$121.630.85%
BEP Logo
BEPBrookfield Renewable Partners LP
$22.681.25%
BF-A Logo
BF-ABrown Forman Inc Class A Common Stock
$31.46-0.51%
BF-B Logo
BF-BBrown Forman Inc Class B Common Stock
$31.15-0.67%
BHE Logo
BHEBenchmark Electronics Inc
$41.60-0.34%
BIO Logo
BIOBio-Rad Laboratories Inc
$277.16-9.53%
BKE Logo
BKEBuckle Inc
$43.281.64%
BLDR Logo
BLDRBuilders FirstSource Inc
$153.900.92%
BLMN Logo
BLMNBloomin Brands Inc
$11.10-0.98%
BMI Logo
BMIBadger Meter Inc
$217.31-0.90%
BNCDY Logo
BNCDYBanca Mediolanum
--%
BNTGF Logo
BNTGFBrenntag SE
$61.18-%
BRLXF Logo
BRLXFBoralex Inc
--%
BTBIF Logo
BTBIFBTB Real Estate Investment Trust
$2.32-%
BURL Logo
BURLBurlington Stores Inc
$245.10-1.31%
CACI Logo
CACICACI International Inc
$338.51-1.31%
CARE Logo
CARECarter Bankshares Inc
$17.990.56%
CATO Logo
CATOThe Cato Corp
$3.622.84%
CBFV Logo
CBFVCB Financial Services Inc
$30.50-0.81%
CBNK Logo
CBNKCapital Bancorp Inc
$31.87-0.65%
CBRE Logo
CBRECBRE Group Inc
$143.730.42%
CG Logo
CGThe Carlyle Group Inc
$51.761.43%
CHH Logo
CHHChoice Hotels International Inc
$145.90-0.70%
CLLXF Logo
CLLXFCallinex Mines Inc
$0.52420.56%
CMC Logo
CMCCommercial Metals Co
$52.501.98%
CMTL Logo
CMTLComtech Telecommunications Corp
$2.17-3.13%
CNNE Logo
CNNECannae Holdings Inc
$19.780.92%
CNSWF Logo
CNSWFConstellation Software Inc
$3490.00-%
COFS Logo
COFSChoiceOne Financial Services Inc
$32.53-0.70%
COLL Logo
COLLCollegium Pharmaceutical Inc
$29.66-4.26%
CRH Logo
CRHCRH PLC
$108.001.41%
CSLLY Logo
CSLLYCSL Ltd
$80.770.06%
CUE Logo
CUECue Biopharma Inc
$1.430.70%
CVNA Logo
CVNACarvana Co
$284.394.40%
DAR Logo
DARDarling Ingredients Inc
$40.921.06%
DEA Logo
DEAEasterly Government Properties Inc
$10.63-0.75%
DIS Logo
DISThe Walt Disney Co
$110.400.74%
DKS Logo
DKSDick's Sporting Goods Inc
$238.36-1.75%
DOOO Logo
DOOOBRP Inc
$43.191.15%
DOV Logo
DOVDover Corp
$202.33-0.18%
DSDVF Logo
DSDVFDSV AS
$212.352.83%
DSDVY Logo
DSDVYDSV AS
$101.26-0.29%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$116.54-0.21%
DVA Logo
DVADaVita Inc
$157.34-11.1%
DXCM Logo
DXCMDexCom Inc
$89.296.18%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.42-2.24%
EPAM Logo
EPAMEPAM Systems Inc
$266.12-0.56%
EPIX Logo
EPIXESSA Pharma Inc
$1.70-2.29%
EQH Logo
EQHEquitable Holdings Inc
$55.342.98%
ESNT Logo
ESNTEssent Group Ltd
$56.41-2.59%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$25.001.11%
EVER Logo
EVEREverQuote Inc
$23.005.60%
EVRI Logo
EVRIEveri Holdings Inc
$13.74-0.07%
FISI Logo
FISIFinancial Institutions Inc
$28.891.55%
FIVN Logo
FIVNFive9 Inc
$40.12-3.35%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.62-0.59%
FSBW Logo
FSBWFS Bancorp Inc
$39.04-%
FSUGY Logo
FSUGYFortescue Ltd
$24.75-0.70%
GAIN Logo
GAINGladstone Investment Corp
$13.950.80%
GDS Logo
GDSGDS Holdings Ltd
$39.218.86%
GL Logo
GLGlobe Life Inc
$121.84-1.38%
GMED Logo
GMEDGlobus Medical Inc
$83.93-0.24%
GNGBY Logo
GNGBYGetinge AB
$19.791.44%
GNRC Logo
GNRCGenerac Holdings Inc
$146.850.01%
GWRE Logo
GWREGuidewire Software Inc
$212.15-2.07%
GWRS Logo
GWRSGlobal Water Resources Inc
$11.26-1.49%
GZTGF Logo
GZTGFG City Ltd
$3.00-%
HLT Logo
HLTHilton Worldwide Holdings Inc
$265.87-1.35%
HOCPY Logo
HOCPYHoya Corp
$126.38-0.94%
HUM Logo
HUMHumana Inc
$250.50-0.94%
IBN Logo
IBNICICI Bank Ltd
$29.05-0.34%
IHTI Logo
IHTIIntegrative Health Technologies Inc
$0.000001-%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$21.32-0.18%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.49-3.85%
JELD Logo
JELDJELD-WEN Holding Inc
$8.791.62%
JKHY Logo
JKHYJack Henry & Associates Inc
$166.47-2.35%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.030.58%
KRYS Logo
KRYSKrystal Biotech Inc
$153.24-1.61%
LCII Logo
LCIILCI Industries Inc
$110.520.96%
LITE Logo
LITELumentum Holdings Inc
$77.68-0.58%
LOGI Logo
LOGILogitech International SA
$105.061.70%
LPLA Logo
LPLALPL Financial Holdings Inc
$373.980.44%
LUNA Logo
LUNALuna Innovations Inc
$0.96007.97%
LVMHF Logo
LVMHFLvmh Moet Hennessy Louis Vuitton SE
$744.400.18%
LVMUY Logo
LVMUYLvmh Moet Hennessy Louis Vuitton SE
--%
LXP Logo
LXPLXP Industrial Trust
$8.49-0.70%
MAHLY Logo
MAHLYMedipal Holdings Corp
$14.991.01%
MAS Logo
MASMasco Corp
$78.390.99%
MBCN Logo
MBCNMiddlefield Banc Corp
$26.833.87%
MCO Logo
MCOMoodys Corp
$522.84-0.88%
MDEX Logo
MDEXMadison Technologies Inc
$0.00020-%
MITSY Logo
MITSYMitsui & Co Ltd
$366.00-1.66%
MNR Logo
MNRMach Natural Resources LP
$16.12-%
MPNGY Logo
MPNGYMeituan
--%
MRAAF Logo
MRAAFMurata Manufacturing Co Ltd
$18.3111.1%
MSCI Logo
MSCIMSCI Inc
$572.630.37%
MSFT Logo
MSFTMicrosoft Corp
$408.10-0.59%
MTEM Logo
MTEMMolecular Templates Inc
$0.00030-99.7%
NMRK Logo
NMRKNewmark Group Inc
$14.696.30%
NWPX Logo
NWPXNorthwest Pipe Co
$52.582.66%
PAYC Logo
PAYCPaycom Software Inc
$209.22-1.30%
PCTY Logo
PCTYPaylocity Holding Corp
$216.96-0.28%
PFGC Logo
PFGCPerformance Food Group Co
$87.09-0.98%
PLMR Logo
PLMRPalomar Holdings Inc
$127.501.97%
PLOW Logo
PLOWDouglas Dynamics Inc
$25.66-0.43%
PLUG Logo
PLUGPlug Power Inc
$1.75-0.58%
PLXS Logo
PLXSPlexus Corp
$139.19-0.47%
POWL Logo
POWLPowell Industries Inc
$211.10-1.47%
PPRUF Logo
PPRUFKering SA
$289.624.40%
PRAA Logo
PRAAPRA Group Inc
$23.670.77%
PSN Logo
PSNParsons Corp
$73.460.08%
QABSY Logo
QABSYQantas Airways Ltd
$29.65-0.13%
QGEN Logo
QGENQiagen NV
$39.87-0.47%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$27.501.33%
RANJY Logo
RANJYRandstad NV
$19.831.97%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
$13.31-%
RDN Logo
RDNRadian Group Inc
$32.771.33%
REX Logo
REXREX American Resources Corp
$43.491.14%
RH Logo
RHRH
$382.330.52%
RHHBY Logo
RHHBYRoche Holding AG
$41.05-0.58%
RHHVF Logo
RHHVFRoche Holding AG
$326.74-0.99%
RIVX Logo
RIVXRivex Technology Corp
$0.000001-%
ROST Logo
ROSTRoss Stores Inc
$139.40-0.74%
SAFE Logo
SAFESafehold Inc
$17.02-2.80%
SAUHF Logo
SAUHFStraumann Holding AG
$139.23-3.45%
SBES Logo
SBESSouth Beach Spirits Inc
$0.00020-50.0%
SEIC Logo
SEICSEI Investments Co
$82.28-0.41%
SEM Logo
SEMSelect Medical Holdings Corp
$18.65-0.53%
SENEA Logo
SENEASeneca Foods Corp
$81.050.96%
SF Logo
SFStifel Financial Corp
$110.371.46%
SGRP Logo
SGRPSPAR Group Inc
$1.93-2.53%
SIEGY Logo
SIEGYSiemens AG
--%
SIEVF Logo
SIEVFD'Ieteren Group
$168.78-%
SKHHY Logo
SKHHYSonic Healthcare Ltd
$18.29-1.32%
SKHSY Logo
SKHSYSekisui House Ltd
$22.64-0.66%
SKY Logo
SKYChampion Homes Inc
$107.42-0.67%
SKYW Logo
SKYWSkyWest Inc
$110.271.36%
SMAWF Logo
SMAWFSiemens AG
$238.563.58%
SMTOY Logo
SMTOYSumitomo Electric Industries Ltd
$19.07-0.37%
SNX Logo
SNXTD Synnex Corp
$144.421.99%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.782.89%
STM Logo
STMSTMicroelectronics NV
$24.643.05%
SYF Logo
SYFSynchrony Financial
$65.211.76%
TECH Logo
TECHBio-Techne Corp
$65.94-1.24%
TGI Logo
TGITriumph Group Inc
$25.31-0.08%
TMO Logo
TMOThermo Fisher Scientific Inc
$531.85-0.15%
TRNO Logo
TRNOTerreno Realty Corp
$66.72-0.89%
TRNS Logo
TRNSTranscat Inc
$84.841.50%
TROW Logo
TROWT. Rowe Price Group Inc
$107.600.34%
TSBA Logo
TSBATouchstone Bankshares Inc Com
$14.25-%
TTDKY Logo
TTDKYTDK Corp
--%
TY Logo
TYTri-Continental Corp
$32.64-0.06%
UFPT Logo
UFPTUFP Technologies Inc
$257.521.37%
UI Logo
UIUbiquiti Inc
$341.22-0.65%
UMC Logo
UMCUnited Microelectronics Corp
$6.19-1.75%
VAC Logo
VACMarriott Vacations Worldwide Corp
$86.471.43%
VRCA Logo
VRCAVerrica Pharmaceuticals Inc
$0.740013.5%
VRTX Logo
VRTXVertex Pharmaceuticals Inc
$461.60-0.21%
VWDRY Logo
VWDRYVestas Wind Systems AS
$4.60-0.77%
VWSYF Logo
VWSYFVestas Wind Systems AS
$13.82-3.36%
WDFC Logo
WDFCWD-40 Co
$230.72-0.77%
WSC Logo
WSCWillScot Holdings Corp
$38.02-0.65%
WTBA Logo
WTBAWest Bancorp Inc
$22.20-0.13%
HLFFF Logo
HLFFFHelloFresh SE
$11.56-%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$4.13-0.60%
AASZF Logo
AASZFAtlantic Sapphire ASA Ordinary Shares
$0.00700-%
AMIVF Logo
AMIVFAtrium Mortgage Investment Corp
--%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$10.751.32%
GILXF Logo
GILXFREV Exploration Ltd
$0.2081-%
Market News and Data brought to you by Benzinga APIs

Posted In: