Stocks That Hit 52-Week Highs On Friday

During Friday's morning trading, 326 companies set new 52-week highs.

Key Facts:

Apple AAPL was the company with the largest market cap to set a new 52-week high.
Stage Stores SSI was the smallest firm based on market cap to set a new 52-week high.
Sun Art Retail Group SURRY's stock made the biggest move downwards, sinking 5.45% but still reaching a new 52-week high prior to the dip.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

Apple AAPL shares achieved a new 52-week high on Friday morning, hitting $291.15 with a daily change of up 0.66%.
Microsoft MSFT shares were up 0.06% on Friday morning to hit a new 52-week high of $159.44.
Alphabet GOOGL shares broke to $1,365.01 on Friday, setting a new 52-week high with a change of down 0.09%.
Facebook FB shares set a new 52-week high of $208.67 on Friday, moving up 0.24%.
Alibaba Group Holding BABA shares set a new yearly high of $217.99 this morning. The stock was up 0.28% on the session.
Marriott Vacations VAC stock on Friday broke to a yearly high of $130.51. Shares traded up 0.55%.
JPMorgan Chase JPM shares were down 0.02% for the day, having made a 52-week high of $139.40.
Bank of America BAC shares broke to $35.67 on Friday, setting a new 52-week high with a change of down 0.32%.
Mastercard MA stock hit a yearly high price of $300.56. The stock was up 0.37% for the day.
Rivex Technology RIVX shares hit $9.95 on Friday morning, setting a new 52-week high for a change of up 2.84%.
Intel INTC shares were up 0.52% on Friday morning to hit a new 52-week high of $59.91.
LVMH LVMUY shares were up 1.27% on Friday morning to hit a new 52-week high of $93.12.
LVMH LVMHF shares were up 1.18% for the day, having made a 52-week high of $465.20.
Novartis NVS stock made a new 52-week high of $95.50 Friday. The stock was up 0.76% for the day.
Citigroup C shares reached a new 52-week high of $79.99 on Friday morning, moving up 0.21%.
L'Oreal LRLCY shares reached a new 52-week high of $59.36 on Friday morning, moving up 2.12%.
L'Oreal LRLCF shares were up 1.14% on Friday morning to hit a new 52-week high of $298.85.
Adobe ADBE stock set a new 52-week high of $332.80 Friday morning. Over the session, the stock traded down 0.11%.
Nike NKE stock on Friday broke to a yearly high of $101.41. Shares traded up 0.89%.
Novo Nordisk NVO shares hit a new 52-week high of $58.59. The stock traded up 0.61% on the session.
United Utilities Group UUGRY shares hit a new 52-week high of $25.30. The stock traded up 1.73% on the session.
Spirent Communications SPMYY stock made a new 52-week high of $12.59 Friday. The stock was up 3.41% for the day.
Sanofi SNYNF stock set a new 52-week high of $102.35 Friday morning. Over the session, the stock traded up 0.8%.
United Rentals URI shares broke to a new 52-week high of $169.96 on Friday. Shares of the company traded down 0.21%.
ASML Holding ASML shares hit a new 52-week high of $297.45. The stock traded up 0.36% on the session.
GlaxoSmithKline GSK shares set a new 52-week high of $47.51 on Friday, moving up 1.19%.
Linde LIN shares broke to $214.25 on Friday, setting a new 52-week high with a change of up 0.31%.
Charter Communications CHTR shares broke to $487.52 on Friday, setting a new 52-week high with a change of down 0.55%.
Industria De Diseno IDEXY shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 1.25%.
Caterpillar CAT stock made a new 52-week high of $148.83 Friday. The stock was up 0.22% for the day.
Southern Copper SCCO shares hit a new 52-week high of $43.32. The stock traded down 0.51% on the session.
Enbridge ENB shares broke to $39.83 on Friday, setting a new 52-week high with a change of up 0.19%.
Prada PRDSY shares hit a new 52-week high of $8.37. The stock traded up 1.7% on the session.
Estee Lauder Cos EL shares hit a new 52-week high of $208.03. The stock traded up 0.03% on the session.
Intuitive Surgical ISRG shares were down 0.02% on Friday to hit a new 52-week high of $599.83 for a change of down 0.02%.
AXA AXAHY stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded up 0.43%.
PT Perusahaan Gas Negara PPAAY shares were up 2.67% on Friday morning to hit a new 52-week high of $7.87.
Blackstone Group BX shares reached a new 52-week high of $56.44 on Friday morning, moving down 0.08%.
Air Liquide AIQUY shares were up 1.09% for the day, having made a 52-week high of $28.25.
Royce Value Trust RVT stock set a new 52-week high of $14.97 Friday morning. Over the session, the stock traded up 0.44%.
Reading International RDIB shares were flat% for the day, having made a 52-week high of $28.00.
TGI Solar Power Group TSPG stock on Friday broke to a yearly high of $0.002. Shares traded up 17.65%.
Illinois Tool Works ITW shares hit a yearly high of $181.89. The stock traded up 0.03% on the session.
Las Vegas Sands LVS shares set a new yearly high of $70.11 this morning. The stock was down 0.39% on the session.
The Stars Group TSG shares reached a new 52-week high of $25.68 on Friday morning, moving up 0.55%.
ICICI Bank IBN shares were up 1.13% on Friday to hit a new 52-week high of $15.30 for a change of up 1.13%.
Humana HUM shares achieved a new 52-week high on Friday morning, hitting $372.65 with a daily change of up 0.37%.
ABB ABB shares set a new 52-week high of $24.17 on Friday, moving up 0.35%.
Moody's MCO shares set a new yearly high of $240.22 this morning. The stock was up 0.42% on the session.
Pharma Mar PHMMF shares broke to a new 52-week high of $3.85 on Friday. Shares of the company traded up 7.07%.
Marriott International MAR shares reached a new 52-week high of $153.38 on Friday morning, moving down 0.17%.
TAL Education TAL shares hit a yearly high of $49.04. The stock traded up 0.12% on the session.
National Grid NGG shares set a new yearly high of $62.97 this morning. The stock was up 0.26% on the session.
Manulife Financial MFC shares hit a new 52-week high of $20.17. The stock traded up 0.16% on the session.
Orsted DNNGY shares reached a new 52-week high of $34.49 on Friday morning, moving up 2.31%.
Vizsla Resources VIZSF stock set a new 52-week high of $0.44 Friday morning. Over the session, the stock traded up 4.76%.
Hoya HOCPY shares achieved a new 52-week high on Friday morning, hitting $96.26 with a daily change of up 0.87%.
KONE KNYJY shares were up 0.42% on Friday morning to hit a new 52-week high of $32.86.
Wyndham Hotels & Resorts WH shares reached a new 52-week high of $63.45 on Friday morning, moving up 0.51%.
Anhui Conch Cement Co AHCHY shares achieved a new 52-week high on Friday morning, hitting $36.05 with a daily change of up 2.95%.
Macquarie Group MQBKY shares reached a new 52-week high of $97.80 on Friday morning, moving up 0.32%.
Valmont Industries VMI shares set a new yearly high of $151.46 this morning. The stock was down 0.61% on the session.
Newmont Goldcorp NEM shares broke to $42.74 on Friday, setting a new 52-week high with a change of up 0.32%.
Canadian Pacific Railway CP shares broke to $257.12 on Friday, setting a new 52-week high with a change of up 0.41%.
London Stock Exchange Gr LNSTY shares reached a new 52-week high of $25.67 on Friday morning, moving up 1.34%.
Silicon Laboratories SLAB stock set a new 52-week high of $116.99 Friday morning. Over the session, the stock traded down 0.03%.
CRH CRH shares were up 0.6% for the day, having made a 52-week high of $40.47.
Experian EXPGY shares were up 0.32% for the day, having made a 52-week high of $34.01.
Hilton Worldwide Holdings HLT shares reached a new 52-week high of $112.18 on Friday morning, moving up 0.43%.
Serco Group SCGPY shares hit a yearly high of $2.30. The stock traded up 5.5% on the session.
Givaudan GVDNY shares broke to a new 52-week high of $62.46 on Friday. Shares of the company traded up 0.32%.
TC Pipelines TCP stock made a new 52-week high of $43.83 Friday. The stock was down 0.29% for the day.
DSV Panalpina DSDVY shares broke to $57.52 on Friday, setting a new 52-week high with a change of up 0.82%.
Agilent Technologies A shares achieved a new 52-week high on Friday morning, hitting $85.65 with a daily change of down 0.25%.
Recruit Holdings Co RCRRF shares broke to $38.51 on Friday, setting a new 52-week high with a change of up 4.36%.
Microchip Technology MCHP stock made a new 52-week high of $106.06 Friday. The stock was down 0.38% for the day.
Rare Element Resources REEMF shares set a new yearly high of $0.88 this morning. The stock was up 2.64% on the session.
Kellogg K shares achieved a new 52-week high on Friday morning, hitting $69.12 with a daily change of up 0.73%.
Santos STOSF shares set a new 52-week high of $5.84 on Friday, moving up 0.43%.
Liberty Broadband LBRDK shares broke to a new 52-week high of $125.68 on Friday. Shares of the company traded down 0.06%.
Liberty Broadband LBRDA shares broke to $124.17 on Friday, setting a new 52-week high with a change of down 0.08%.
Fortescue Metals Group FSUGY shares reached a new 52-week high of $15.57 on Friday morning, moving up 0.9%.
LafargeHolcim HCMLY shares broke to $11.00 on Friday, setting a new 52-week high with a change of up 0.37%.
Ferguson FERGY shares set a new yearly high of $9.21 this morning. The stock was up 0.88% on the session.
Adyen ADYYF shares were up 2.67% on Friday morning to hit a new 52-week high of $831.60.
CDW CDW shares were down 0.09% on Friday to hit a new 52-week high of $144.78 for a change of down 0.09%.
Silicon Motion Technology SIMO stock made a new 52-week high of $50.50 Friday. The stock was up 0.26% for the day.
First Republic Bank FRC stock hit a yearly high price of $118.37. The stock was down 0.2% for the day.
CBRE Group CBRE shares hit a yearly high of $61.29. The stock traded down 0.25% on the session.
Nasdaq NDAQ shares set a new 52-week high of $108.14 on Friday, moving down 0.04%.
Martin Marietta Materials MLM shares were down 0.06% on Friday morning to hit a new 52-week high of $279.56.
W.W. Grainger GWW shares achieved a new 52-week high on Friday morning, hitting $340.12 with a daily change of down 0.4%.
MGM Resorts Intl MGM shares hit a new 52-week high of $33.60. The stock traded up 0.45% on the session.
Yandex YNDX shares reached a new 52-week high of $44.10 on Friday morning, moving up 0.74%.
Watsco WSO shares broke to $183.00 on Friday, setting a new 52-week high with a change of down 0.26%.
Dover DOV shares were up 0.08% on Friday to hit a new 52-week high of $116.05 for a change of up 0.08%.
Weichai Power WEICY shares broke to $16.32 on Friday, setting a new 52-week high with a change of up 1.94%.
Power Assets Holdings HGKGY shares hit a yearly high of $7.54. The stock traded up 1.39% on the session.
EDP - Energias EDPFY shares set a new 52-week high of $43.59 on Friday, moving up 0.84%.
Wesfarmers WFAFY stock hit a yearly high price of $14.75. The stock was up 0.07% for the day.
VF VFC stock set a new 52-week high of $99.66 Friday morning. Over the session, the stock traded up 0.54%.
Two Harbors Investment TWO shares set a new 52-week high of $15.11 on Friday, moving up 0.07%.
Masco MAS stock hit a yearly high price of $48.28. The stock was up 0.08% for the day.
SB Financial Group SBFG shares set a new yearly high of $19.60 this morning. The stock was up 0.42% on the session.
Mowi MHGVY shares set a new yearly high of $26.24 this morning. The stock was up 0.38% on the session.
PetroTal PTALF shares hit a yearly high of $0.39. The stock traded up 4.29% on the session.
Wyndham Destinations WYND shares broke to a new 52-week high of $52.08 on Friday. Shares of the company traded up 0.62%.
Sysco SYY stock made a new 52-week high of $85.87 Friday. The stock was up 0.13% for the day.
Quisitive Tech Solutions QUISF stock on Friday broke to a yearly high of $0.19. Shares traded up 31.29%.
EPAM Systems EPAM shares set a new 52-week high of $216.69 on Friday, moving down 0.16%.
Starwood Property Trust STWD stock hit a yearly high price of $25.37. The stock was up 0.36% for the day.
Lamb Weston Holdings LW shares broke to $86.39 on Friday, setting a new 52-week high with a change of down 0.09%.
Burberry Group BURBY shares broke to a new 52-week high of $29.62 on Friday. Shares of the company traded up 0.83%.
Zayo Group Holdings ZAYO shares set a new 52-week high of $34.62 on Friday, moving up 0.13%.
Fair Isaac FICO stock hit a yearly high price of $379.98. The stock was down 0.06% for the day.
SMART Glb Hldgs SGH shares reached a new 52-week high of $38.76 on Friday morning, moving down 1.16%.
Tetragon Financial Group TGONF stock made a new 52-week high of $12.25 Friday. The stock was down 0.41% for the day.
Alfa Laval ALFVY shares were up 0.62% for the day, having made a 52-week high of $25.78.
ZTO Express (Cayman) ZTO shares set a new yearly high of $23.28 this morning. The stock was up 1.12% on the session.
SpringWorks Therapeutics SWTX stock set a new 52-week high of $39.98 Friday morning. Over the session, the stock traded up 1.22%.
United Technologies UTX shares hit $150.95 on Friday morning, setting a new 52-week high for a change of down 0.21%.
RPM International RPM stock hit a yearly high price of $76.17. The stock was up 0.73% for the day.
Advantest ATEYY shares were up 1.93% for the day, having made a 52-week high of $58.00.
Restaurant Brands NZ RTBRF shares were up 6.31% on Friday morning to hit a new 52-week high of $9.18.
Peoples Bancorp PEBO shares broke to a new 52-week high of $34.72 on Friday. Shares of the company traded up 0.17%.
Caesars Entertainment CZR shares were down 0.26% on Friday to hit a new 52-week high of $13.63 for a change of down 0.26%.
Ceridian HCM Holding CDAY shares achieved a new 52-week high on Friday morning, hitting $68.35 with a daily change of up 0.04%.
Jones Lang LaSalle JLL shares were up 0.21% on Friday to hit a new 52-week high of $174.00 for a change of up 0.21%.
Mobile TeleSystems MBT shares hit $10.29 on Friday morning, setting a new 52-week high for a change of flat%.
Lamar Advertising LAMR shares were down 0.16% on Friday to hit a new 52-week high of $89.18 for a change of down 0.16%.
Hyatt Hotels H stock hit a yearly high price of $90.98. The stock was up 0.03% for the day.
Zijin Mining Gr Co ZIJMF stock set a new 52-week high of $0.50 Friday morning. Over the session, the stock traded up 1.56%.
Localiza Rent A Car LZRFY shares were up 10.87% on Friday to hit a new 52-week high of $13.36 for a change of up 10.87%.
ITV ITVPF shares broke to a new 52-week high of $1.99 on Friday. Shares of the company traded up 8.15%.
Visa V shares were up 0.06% on Friday morning to hit a new 52-week high of $189.75.
Precipitate Gold PREIF stock made a new 52-week high of $0.15 Friday. The stock was up 6.65% for the day.
Sun Art Retail Group SURRY stock hit a yearly high price of $12.14. The stock was up 5.89% for the day.
Ares Management ARES stock hit a yearly high price of $34.98. The stock was up 0.39% for the day.
Logitech International LOGI shares broke to a new 52-week high of $47.06 on Friday. Shares of the company traded up 0.43%.
WuXi Biologics (Cayman) WXIBF shares set a new 52-week high of $12.85 on Friday, moving flat%.
OTE HLTOY shares hit a yearly high of $7.88. The stock traded up 1.15% on the session.
Flutter Entertainment PDYPY shares hit a new 52-week high of $60.63. The stock traded up 0.83% on the session.
Genesee & Wyoming GWR shares hit a new 52-week high of $111.95. The stock traded up 0.04% on the session.
Charles River CRL shares were up 0.14% on Friday to hit a new 52-week high of $152.49 for a change of up 0.14%.
Sanara MedTech SMTI shares set a new yearly high of $15.77 this morning. The stock was up 5.2% on the session.
Tesla TSLA shares were down 0.18% on Friday to hit a new 52-week high of $435.00 for a change of down 0.18%.
Generac Hldgs GNRC stock set a new 52-week high of $102.48 Friday morning. Over the session, the stock traded up 0.48%.
CD Projekt OTGLF shares were up 3.11% on Friday morning to hit a new 52-week high of $73.00.
Cousins Properties CUZ shares hit $41.30 on Friday morning, setting a new 52-week high for a change of up 0.22%.
Fuchs Petrolub FUPBY shares set a new 52-week high of $12.26 on Friday, moving up 0.58%.
Lumentum Holdings LITE shares hit a new 52-week high of $79.80. The stock traded down 0.26% on the session.
Hudson Pacific Properties HPP stock set a new 52-week high of $37.21 Friday morning. Over the session, the stock traded up 0.32%.
Ascendis Pharma ASND stock made a new 52-week high of $138.00 Friday. The stock was down 0.42% for the day.
Gerdau GGB shares broke to a new 52-week high of $4.87 on Friday. Shares of the company traded up 0.93%.
WESCO International WCC stock hit a yearly high price of $59.88. The stock was up 4.14% for the day.
ITT ITT shares reached a new 52-week high of $74.56 on Friday morning, moving up 0.35%.
Veolia Environnement VEOEY shares reached a new 52-week high of $26.68 on Friday morning, moving up 0.63%.
Mangazeya Mining WHTGF shares set a new 52-week high of $0.05 on Friday, moving up 23.08%.
Hypera HYPMY shares set a new 52-week high of $9.21 on Friday, moving up 7.11%.
Choice Hotels Intl CHH shares hit a new 52-week high of $105.11. The stock traded up 0.32% on the session.
B&M European Value Retail BMRPF shares broke to $5.51 on Friday, setting a new 52-week high with a change of up 7.06%.
Blackstone Mortgage Trust BXMT shares were up 0.32% on Friday morning to hit a new 52-week high of $38.07.
Straumann Holding SAUHY shares hit a new 52-week high of $49.81. The stock traded up 1.2% on the session.
Kirby KEX shares hit $88.76 on Friday morning, setting a new 52-week high for a change of up 0.38%.
Luckin Coffee LK stock set a new 52-week high of $36.31 Friday morning. Over the session, the stock traded up 3.94%.
IWG IWGFF stock made a new 52-week high of $5.60 Friday. The stock was flat% for the day.
SLC Agricola SLCJY shares were up 5.3% for the day, having made a 52-week high of $6.16.
Klabin KLBAY stock on Friday broke to a yearly high of $10.51. Shares traded up 12.8%.
Z Holdings YAHOY shares hit $8.45 on Friday morning, setting a new 52-week high for a change of up 1.47%.
NCR NCR stock made a new 52-week high of $35.41 Friday. The stock was down 0.06% for the day.
Helen Of Troy HELE shares hit a new 52-week high of $180.42. The stock traded up 0.23% on the session.
Colfax CFX stock on Friday broke to a yearly high of $36.72. Shares traded down 0.08%.
Cirrus Logic CRUS stock made a new 52-week high of $83.12 Friday. The stock was up 0.43% for the day.
Bakkafrost BKFKF stock on Friday broke to a yearly high of $74.00. Shares traded up 1.29%.
Darling Ingredients DAR stock hit a yearly high price of $28.04. The stock was up 0.21% for the day.
Cosan CZZ shares achieved a new 52-week high on Friday morning, hitting $23.47 with a daily change of down 1.63%.
IMCD IMDZF shares hit a new 52-week high of $88.13. The stock traded up 9.2% on the session.
Chimera Investment CIM stock made a new 52-week high of $21.33 Friday. The stock was up 0.47% for the day.
Taiyo Yuden TYOYY shares were up 4.18% for the day, having made a 52-week high of $123.60.
Osisko Mining OBNNF shares broke to a new 52-week high of $3.00 on Friday. Shares of the company traded up 1.34%.
Voya Prime Rate Trust PPR shares hit a new 52-week high of $5.01. The stock traded up 0.5% on the session.
ASGN ASGN shares reached a new 52-week high of $71.49 on Friday morning, moving up 0.49%.
Brookfield Business BBU shares were up 0.35% on Friday to hit a new 52-week high of $42.58 for a change of up 0.35%.
United Bancorp UBCP stock set a new 52-week high of $14.57 Friday morning. Over the session, the stock traded up 1.3%.
Vanstar Mining Resources VMNGF shares broke to $0.33 on Friday, setting a new 52-week high with a change of up 13.28%.
Anixter International AXE shares achieved a new 52-week high on Friday morning, hitting $91.88 with a daily change of up 2.85%.
Quantum QMCO shares hit a yearly high of $7.37. The stock traded up 0.41% on the session.
Teradyne TER shares reached a new 52-week high of $69.84 on Friday morning, moving down 0.52%.
Via Varejo GBXPY shares were up 12.36% for the day, having made a 52-week high of $3.00.
Union Pacific UNP stock made a new 52-week high of $180.98 Friday. The stock was up 0.15% for the day.
Gibson Energy GBNXF shares reached a new 52-week high of $20.81 on Friday morning, moving up 1.84%.
Stora Enso SEOAY shares broke to a new 52-week high of $14.40 on Friday. Shares of the company traded up 0.16%.
LCI Industries LCII stock set a new 52-week high of $109.65 Friday morning. Over the session, the stock traded up 1.0%.
Crocs CROX shares hit a yearly high of $40.86. The stock traded up 0.74% on the session.
Diodes DIOD shares achieved a new 52-week high on Friday morning, hitting $54.60 with a daily change of up 1.33%.
Insight Enterprises NSIT shares were down 0.3% on Friday morning to hit a new 52-week high of $70.84.
WellCare Health Plans WCG shares hit a yearly high of $332.39. The stock traded up 0.11% on the session.
Nuveen Municipal Value NUV shares hit $10.73 on Friday morning, setting a new 52-week high for a change of up 0.09%.
Kontoor Brands KTB shares hit a yearly high of $42.71. The stock traded flat% on the session.
Compass Minerals Intl CMP shares were up 0.59% on Friday morning to hit a new 52-week high of $60.73.
Cardtronics CATM stock set a new 52-week high of $43.71 Friday morning. Over the session, the stock traded down 0.44%.
AssetMark Financial Hldgs AMK shares were up 2.55% on Friday to hit a new 52-week high of $29.43 for a change of up 2.55%.
Badger Meter BMI shares set a new yearly high of $66.64 this morning. The stock was up 0.03% on the session.
Spirent Communications SRMUF stock on Friday broke to a yearly high of $3.16. Shares traded up 900.0%.
Shear Diamonds SPNUF shares hit $0.001 on Friday morning, setting a new 52-week high for a change of up 1.94%.
Easterly Government Props DEA shares hit a yearly high of $23.50. The stock traded down 0.3% on the session.
Change Healthcare CHNG shares were up 3.0% on Friday morning to hit a new 52-week high of $15.89.
MACOM Technology MTSI shares were down 0.87% on Friday morning to hit a new 52-week high of $27.78.
C&C Group CGPZF shares broke to a new 52-week high of $5.28 on Friday. Shares of the company traded flat%.
Sirius XM Holdings SIRI shares set a new 52-week high of $7.19 on Friday, moving down 0.21%.
Eaton Vance Duration EVV shares hit a yearly high of $13.19. The stock traded down 0.04% on the session.
Blackrock Credit BTZ shares broke to $13.95 on Friday, setting a new 52-week high with a change of up 0.69%.
Ryman Healthcare RYHTY shares broke to $56.20 on Friday, setting a new 52-week high with a change of flat%.
Fortress Transportation FTAI stock made a new 52-week high of $20.03 Friday. The stock was up 0.45% for the day.
Audentes Therapeutics BOLD shares were up 0.13% on Friday morning to hit a new 52-week high of $59.88.
Eaton Vance Tax Advgd Gbl ETG shares set a new yearly high of $18.59 this morning. The stock was down 0.22% on the session.
Compass Diversified Hldgs CODI shares set a new 52-week high of $26.33 on Friday, moving down 2.82%.
Boulder Gwth & Income BIF stock made a new 52-week high of $11.80 Friday. The stock was up 0.13% for the day.
TG Therapeutics TGTX stock on Friday broke to a yearly high of $11.28. Shares traded down 1.71%.
Altus Group ASGTF shares set a new yearly high of $29.60 this morning. The stock was up 9.91% on the session.
Karyopharm Therapeutics KPTI shares were down 3.43% for the day, having made a 52-week high of $20.00.
Esperion Therapeutics ESPR shares broke to $59.43 on Friday, setting a new 52-week high with a change of up 0.44%.
Nordic Semiconductor NDCVF stock hit a yearly high price of $6.39. The stock was up 0.96% for the day.
Boot Barn Holdings BOOT stock made a new 52-week high of $44.73 Friday. The stock was down 2.39% for the day.
Raytheon RTN stock hit a yearly high price of $221.30. The stock was down 0.02% for the day.
Aberdeen Total Dynamic AOD shares set a new yearly high of $8.98 this morning. The stock was up 0.45% on the session.
SMIC SMICY stock on Friday broke to a yearly high of $7.50. Shares traded up 2.05%.
Lakeland Bancorp LBAI shares achieved a new 52-week high on Friday morning, hitting $17.63 with a daily change of down 1.14%.
Swiss Helvetia Fund SWZ shares were up 0.91% for the day, having made a 52-week high of $8.46.
STMicroelectronics STMEF shares were up 6.86% for the day, having made a 52-week high of $27.39.
WPP WPP shares hit a new 52-week high of $70.17. The stock traded up 1.63% on the session.
CALAMOS CONVERTIBLE CHI shares hit a new 52-week high of $11.21. The stock traded down 0.23% on the session.
SGS SGSOY stock set a new 52-week high of $27.31 Friday morning. Over the session, the stock traded up 0.87%.
Blackrock Enhanced CII shares were up 0.23% on Friday morning to hit a new 52-week high of $17.31.
Kering PPRUY shares set a new 52-week high of $65.77 on Friday, moving up 0.6%.
Royal Philips PHG shares were up 0.19% on Friday to hit a new 52-week high of $49.07 for a change of up 0.19%.
Synthorx THOR shares reached a new 52-week high of $71.29 on Friday morning, moving up 0.31%.
Flexion Therapeutics FLXN shares were up 13.48% on Friday to hit a new 52-week high of $22.67 for a change of up 13.48%.
First Bancshares FBMS stock on Friday broke to a yearly high of $35.59. Shares traded up 0.06%.
Maxar Technologies MAXR shares reached a new 52-week high of $14.65 on Friday morning, moving down 1.99%.
Oportun Financial OPRT stock on Friday broke to a yearly high of $25.36. Shares traded down 1.96%.
Blackrock Enhanced Intl BGY shares achieved a new 52-week high on Friday morning, hitting $5.86 with a daily change of up 0.25%.
Blackrock Ltd Duration BLW stock set a new 52-week high of $16.21 Friday morning. Over the session, the stock traded up 1.36%.
Leagold Mining LMCNF shares achieved a new 52-week high on Friday morning, hitting $2.44 with a daily change of up 1.86%.
Eaton Vance Floating-rate EFT shares set a new 52-week high of $13.92 on Friday, moving up 0.22%.
Calamos Dynamic Converti CCD shares broke to a new 52-week high of $21.44 on Friday. Shares of the company traded up 0.09%.
Royal Caribbean Cruises RCL shares hit a yearly high of $134.29. The stock traded up 0.09% on the session.
Eaton Vance EFR shares were up 0.22% on Friday morning to hit a new 52-week high of $13.51.
PNC Financial Services Gr PNC stock on Friday broke to a yearly high of $161.47. Shares traded down 0.17%.
Blackrock Floating Rate FRA shares hit $13.45 on Friday morning, setting a new 52-week high for a change of up 1.16%.
Aurinia Pharmaceuticals AUPH shares were down 0.84% for the day, having made a 52-week high of $21.92.
Texas Mineral Resources TMRC shares hit a new 52-week high of $1.55. The stock traded up 5.74% on the session.
Owl Rock Capital ORCC stock on Friday broke to a yearly high of $18.82. Shares traded up 1.5%.
Castle Biosciences CSTL shares reached a new 52-week high of $31.23 on Friday morning, moving up 33.53%.
MFS Charter Income MCR shares broke to a new 52-week high of $8.42 on Friday. Shares of the company traded up 0.18%.
Roche Holding RHHBY shares reached a new 52-week high of $40.62 on Friday morning, moving up 0.72%.
ABERDEEN EMERGING MARKETS AEF shares were up 0.52% on Friday to hit a new 52-week high of $7.71 for a change of up 0.52%.
Nuveen Global High Income JGH stock made a new 52-week high of $16.53 Friday. The stock was down 0.32% for the day.
Western Asset High Yield HYI stock hit a yearly high price of $15.68. The stock was down 0.05% for the day.
First Farmers Financial FFMR shares broke to $46.50 on Friday, setting a new 52-week high with a change of up 1.09%.
CanWel Building Materials CWXZF shares were up 1.08% on Friday to hit a new 52-week high of $4.34 for a change of up 1.08%.
Compugen CGEN stock hit a yearly high price of $6.23. The stock was up 2.26% for the day.
Blackrock Floating Rate BGT shares broke to a new 52-week high of $12.91 on Friday. Shares of the company traded up 0.78%.
First Trust Energy Infra FIF shares broke to $17.09 on Friday, setting a new 52-week high with a change of down 0.47%.
Koninklijke DSM RDSMY shares achieved a new 52-week high on Friday morning, hitting $32.68 with a daily change of up 0.2%.
Citi Trends CTRN shares were up 0.66% on Friday to hit a new 52-week high of $22.94 for a change of up 0.66%.
BTB REIT BTBIF shares hit $3.93 on Friday morning, setting a new 52-week high for a change of up 6.92%.
Liberty All Star Growth ASG stock made a new 52-week high of $6.51 Friday. The stock was up 0.7% for the day.
QMX Gold QMXGF stock set a new 52-week high of $0.07 Friday morning. Over the session, the stock traded up 5.69%.
Poxel PXXLF stock on Friday broke to a yearly high of $11.20. Shares traded up 6.67%.
Nuveen Senior Income Fund NSL stock hit a yearly high price of $6.03. The stock was up 1.43% for the day.
Norwood Financial NWFL shares reached a new 52-week high of $39.40 on Friday morning, moving up 1.38%.
Mid Penn Bancorp MPB stock on Friday broke to a yearly high of $28.95. Shares traded up 5.66%.
Quidel QDEL shares were up 0.75% on Friday to hit a new 52-week high of $74.26 for a change of up 0.75%.
New America High Income HYB stock made a new 52-week high of $9.25 Friday. The stock was up 1.1% for the day.
Gabelli Healthcare GRX shares hit $11.57 on Friday morning, setting a new 52-week high for a change of up 0.61%.
First Guaranty Bancshares FGBI stock set a new 52-week high of $22.27 Friday morning. Over the session, the stock traded up 2.94%.
Penns Woods Bancorp PWOD shares were up 2.04% on Friday to hit a new 52-week high of $36.10 for a change of up 2.04%.
Abivax AAVXF shares were up 12.53% for the day, having made a 52-week high of $25.22.
Liberty Gold LGDTF stock set a new 52-week high of $0.80 Friday morning. Over the session, the stock traded up 2.36%.
Dividend and Income Fund DNI shares broke to $13.44 on Friday, setting a new 52-week high with a change of down 0.19%.
SecureD Services SSVC shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 3400.0%.
Abitibi Royalties ATBYF shares hit $12.94 on Friday morning, setting a new 52-week high for a change of up 0.76%.
DynaCERT DYFSF shares were up 3.41% on Friday morning to hit a new 52-week high of $0.53.
EV Floating-Rate Income EFF shares hit a new 52-week high of $15.98. The stock traded up 0.54% on the session.
Symrise SYIEY shares set a new yearly high of $26.15 this morning. The stock was up 0.92% on the session.
Sberbank of Russia SBRCY shares were up 1.99% on Friday morning to hit a new 52-week high of $16.38.
CytoDyn CYDY shares set a new yearly high of $0.83 this morning. The stock was up 25.96% on the session.
Avenue Therapeutics ATXI shares broke to $8.50 on Friday, setting a new 52-week high with a change of up 4.5%.
Phillips 66 Partners PSXP shares hit $62.81 on Friday morning, setting a new 52-week high for a change of down 0.35%.
Honat Bancorp HONT shares reached a new 52-week high of $120.00 on Friday morning, moving up 3.45%.
UDG Healthcare UDHCF shares broke to a new 52-week high of $10.53 on Friday. Shares of the company traded up 10.31%.
Lion One Metals LOMLF shares achieved a new 52-week high on Friday morning, hitting $1.17 with a daily change of down 0.87%.
Acme United ACU shares reached a new 52-week high of $24.11 on Friday morning, moving up 2.48%.
Western Alliance Bancorp WAL shares achieved a new 52-week high on Friday morning, hitting $57.61 with a daily change of down 0.38%.
The New Ireland Fund IRL shares broke to a new 52-week high of $9.99 on Friday. Shares of the company traded up 0.91%.
Medicrea International MRNTF shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of up 1.76%.
Westlake Chemical WLKP shares broke to a new 52-week high of $25.52 on Friday. Shares of the company traded up 1.02%.
Blackrock New York BQH shares set a new 52-week high of $15.45 on Friday, moving up 0.46%.
Recro Pharma REPH shares hit a yearly high of $18.65. The stock traded down 1.96% on the session.
Medicenna Therapeutics MDNAF stock made a new 52-week high of $2.96 Friday. The stock was down 4.76% for the day.
ICTS International ICTSF shares broke to a new 52-week high of $2.98 on Friday. Shares of the company traded down 5.45%.
Sanofi SNY shares achieved a new 52-week high on Friday morning, hitting $50.80 with a daily change of up 0.85%.
TC Energy TRP shares broke to a new 52-week high of $53.88 on Friday. Shares of the company traded down 0.19%.
CubicFarm Systems CUBXF shares reached a new 52-week high of $0.29 on Friday morning, moving flat%.
AltiGen Communications ATGN shares hit $1.70 on Friday morning, setting a new 52-week high for a change of down 1.8%.
FlexShopper FPAY shares reached a new 52-week high of $2.38 on Friday morning, moving up 8.05%.
Ramsay Health Care RMSYF stock made a new 52-week high of $51.28 Friday. The stock was up 1.77% for the day.
Azimut Exploration AZMTF shares set a new 52-week high of $0.45 on Friday, moving up 3.44%.
Volvo VLVLY shares hit a new 52-week high of $17.03. The stock traded up 0.8% on the session.
GFG Resources GFGSF stock set a new 52-week high of $0.28 Friday morning. Over the session, the stock traded up 0.63%.
Jade Power Trust TNSTF shares broke to a new 52-week high of $0.15 on Friday. Shares of the company traded flat%.
New Oroperu Resources NOPUF shares hit $0.60 on Friday morning, setting a new 52-week high for a change of up 26.96%.
Velocity Portfolio Group VPGI shares achieved a new 52-week high on Friday morning, hitting $2.20 with a daily change of up 4.65%.
Postal Realty Trust PSTL stock hit a yearly high price of $17.72. The stock was up 2.01% for the day.
Qorvo QRVO shares achieved a new 52-week high on Friday morning, hitting $118.39 with a daily change of down 0.21%.
Rite Aid RAD stock set a new 52-week high of $21.98 Friday morning. Over the session, the stock traded up 13.28%.
Interups ITUP shares broke to a new 52-week high of $3.29 on Friday. Shares of the company traded up 49.15%.
Palladium One Mining NKORF shares reached a new 52-week high of $0.13 on Friday morning, moving up 10.3%.
Techtronic Industries Co TTNDY shares broke to a new 52-week high of $41.16 on Friday. Shares of the company traded up 0.65%.
TransBiotec IMLE shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 25.0%.
Digital Development DGDM shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 12.5%.
Verona Pharma VRNA shares reached a new 52-week high of $10.71 on Friday morning, moving up 3.95%.
Africa Growth AFGC shares achieved a new 52-week high on Friday morning, hitting $27.30 with a daily change of up 0.66%.
iStar STAR stock set a new 52-week high of $14.10 Friday morning. Over the session, the stock traded up 0.07%.
Stage Stores SSI shares achieved a new 52-week high on Friday morning, hitting $8.90 with a daily change of up 3.62%.