Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

During the morning session on Wednesday, 398 stocks hit new 52-week highs.

Interesting Highlights:

  • Alphabet GOOGL was the largest company by market cap to set a new 52-week high this morning.
  • Rainmaker Worldwide RAKR was the smallest firm based on market cap to set a new 52-week high.
  • Southern SO declined the most, as it traded down 10.53% after hitting a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Wednesday are the following:

  • Alphabet GOOGL stock set a new 52-week high of $1,492.00 Wednesday morning. Over the session, the stock traded up 0.93%.
  • Alphabet GOOG stock made a new 52-week high of $1,489.94 Wednesday. The stock was up 0.88% for the day.
  • Facebook FB stock hit a yearly high price of $222.65. The stock was up 0.34% for the day.
  • Visa V shares set a new yearly high of $208.46 this morning. The stock was up 1.12% on the session.
  • Mastercard MA stock hit a yearly high price of $325.69. The stock was up 1.19% for the day.
  • Roche Holding RHHVF shares hit a new 52-week high of $42.80. The stock traded up 0.8% on the session.
  • Roche Holding RHHBY shares broke to $341.35 on Wednesday, setting a new 52-week high with a change of up 0.65%.
  • Intel INTC stock set a new 52-week high of $61.26 Wednesday morning. Over the session, the stock traded up 1.57%.
  • Coca-Cola KO stock on Wednesday broke to a yearly high of $57.25. Shares traded up 0.21%.
  • PepsiCo PEP shares broke to a new 52-week high of $142.15 on Wednesday. Shares of the company traded up 0.18%.
  • SAP SAP shares achieved a new 52-week high on Wednesday morning, hitting $140.63 with a daily change of up 0.73%.
  • Adobe ADBE shares were up 1.04% on Wednesday to hit a new 52-week high of $352.60 for a change of up 1.04%.
  • Nike NKE shares broke to a new 52-week high of $104.92 on Wednesday. Shares of the company traded up 0.98%.
  • Abbott Laboratories ABT shares broke to a new 52-week high of $90.72 on Wednesday. Shares of the company traded up 2.31%.
  • Medtronic MDT shares achieved a new 52-week high on Wednesday morning, hitting $121.34 with a daily change of up 0.61%.
  • Bristol-Myers Squibb BMY shares set a new 52-week high of $67.84 on Wednesday, moving up 0.44%.
  • Salesforce.com CRM stock on Wednesday broke to a yearly high of $186.00. Shares traded up 0.37%.
  • Thermo Fisher Scientific TMO stock set a new 52-week high of $341.76 Wednesday morning. Over the session, the stock traded up 1.21%.
  • Costco Wholesale COST shares were down 0.09% for the day, having made a 52-week high of $313.39.
  • Texas Instruments TXN shares hit a new 52-week high of $132.25. The stock traded up 1.75% on the session.
  • NextEra Energy NEE shares broke to a new 52-week high of $258.48 on Wednesday. Shares of the company traded up 0.89%.
  • Airbus EADSY shares broke to a new 52-week high of $38.42 on Wednesday. Shares of the company traded up 0.71%.
  • Lockheed Martin LMT shares were up 0.2% on Wednesday to hit a new 52-week high of $427.79 for a change of up 0.2%.
  • Danaher DHR shares set a new 52-week high of $164.25 on Wednesday, moving up 0.31%.
  • American Express AXP stock hit a yearly high price of $131.87. The stock was up 1.13% for the day.
  • CSL CSLLY shares set a new 52-week high of $105.44 on Wednesday, moving up 0.91%.
  • Fidelity National Info FIS shares were up 1.19% on Wednesday to hit a new 52-week high of $149.14 for a change of up 1.19%.
  • Fiserv FISV shares hit $121.70 on Wednesday morning, setting a new 52-week high for a change of up 1.15%.
  • Tesla TSLA shares achieved a new 52-week high on Wednesday morning, hitting $571.00 with a daily change of up 4.8%.
  • Automatic Data Processing ADP shares were up 1.83% for the day, having made a 52-week high of $178.17.
  • Dominion Energy D shares set a new 52-week high of $84.32 on Wednesday, moving up 0.43%.
  • Blackstone Group BX shares hit $61.80 on Wednesday morning, setting a new 52-week high for a change of up 1.88%.
  • Southern SO shares hit a new 52-week high of $68.33. The stock traded up 0.38% on the session.
  • S&P Global SPGI stock made a new 52-week high of $299.59 Wednesday. The stock was up 0.81% for the day.
  • Zoetis ZTS shares were up 0.74% on Wednesday morning to hit a new 52-week high of $142.63.
  • Recruit Holdings Co RCRUY shares were up 3.7% on Wednesday to hit a new 52-week high of $7.85 for a change of up 3.7%.
  • Micron Technology MU shares broke to a new 52-week high of $59.50 on Wednesday. Shares of the company traded up 0.86%.
  • Prologis PLD shares hit a new 52-week high of $95.64. The stock traded up 0.23% on the session.
  • Vertex Pharmaceuticals VRTX shares were up 1.12% on Wednesday to hit a new 52-week high of $237.24 for a change of up 1.12%.
  • Applied Materials AMAT shares hit a yearly high of $63.90. The stock traded up 1.28% on the session.
  • Global Payments GPN stock made a new 52-week high of $200.37 Wednesday. The stock was up 0.83% for the day.
  • America Movil AMX shares hit a yearly high of $16.66. The stock traded up 0.82% on the session.
  • JD.com JD shares set a new yearly high of $40.99 this morning. The stock was up 3.62% on the session.
  • Wal - Mart de Mexico SAB WMMVY shares broke to a new 52-week high of $31.20 on Wednesday. Shares of the company traded up 0.74%.
  • Bank of Montreal BMO shares hit a new 52-week high of $79.93. The stock traded up 0.09% on the session.
  • RELX RELX shares hit a new 52-week high of $26.37. The stock traded up 1.57% on the session.
  • Capital One Financial COF shares set a new 52-week high of $105.76 on Wednesday, moving up 3.5%.
  • ServiceNow NOW shares reached a new 52-week high of $316.97 on Wednesday morning, moving up 0.98%.
  • Kimberly-Clark KMB shares hit $144.87 on Wednesday morning, setting a new 52-week high for a change of up 0.24%.
  • American Electric Power AEP shares set a new 52-week high of $99.94 on Wednesday, moving up 0.9%.
  • Activision Blizzard ATVI shares were down 0.18% on Wednesday to hit a new 52-week high of $61.65 for a change of down 0.18%.
  • Moody's MCO stock set a new 52-week high of $258.49 Wednesday morning. Over the session, the stock traded up 0.31%.
  • L3Harris Technologies LHX shares hit $221.37 on Wednesday morning, setting a new 52-week high for a change of up 0.75%.
  • Royal Philips PHG shares set a new 52-week high of $50.47 on Wednesday, moving up 1.67%.
  • Shin-Etsu Chemical SHECY shares reached a new 52-week high of $28.93 on Wednesday morning, moving up 2.12%.
  • National Grid NGG stock made a new 52-week high of $65.02 Wednesday. The stock was up 0.98% for the day.
  • Sempra Energy SRE shares set a new yearly high of $158.28 this morning. The stock was up 0.43% on the session.
  • Dassault Systemes DASTY shares broke to a new 52-week high of $177.22 on Wednesday. Shares of the company traded up 0.84%.
  • Lam Research LRCX shares hit a new 52-week high of $312.24. The stock traded up 1.23% on the session.
  • Munchener MURGF stock made a new 52-week high of $300.95 Wednesday. The stock was flat% for the day.
  • Autodesk ADSK shares reached a new 52-week high of $197.78 on Wednesday morning, moving up 1.01%.
  • Eaton ETN shares broke to $99.21 on Wednesday, setting a new 52-week high with a change of up 3.52%.
  • Engie ENGIY shares hit a new 52-week high of $17.05. The stock traded up 0.15% on the session.
  • Orsted DOGEF stock hit a yearly high price of $35.37. The stock was up 2.22% for the day.
  • Orsted DNNGY shares were up 2.08% on Wednesday to hit a new 52-week high of $105.70 for a change of up 2.08%.
  • Allstate ALL stock set a new 52-week high of $118.32 Wednesday morning. Over the session, the stock traded up 0.52%.
  • Shopify SHOP shares hit a new 52-week high of $473.33. The stock traded up 1.67% on the session.
  • Hoya HOCPY stock on Wednesday broke to a yearly high of $100.99. Shares traded up 1.81%.
  • Thomson Reuters TRI stock on Wednesday broke to a yearly high of $79.10. Shares traded up 0.59%.
  • London Stock Exchange Gr LNSTY shares hit $26.49 on Wednesday morning, setting a new 52-week high for a change of up 3.84%.
  • Alimentation Couche-Tard ANCUF shares hit a new 52-week high of $34.26. The stock traded up 0.32% on the session.
  • Xcel Energy XEL shares set a new yearly high of $66.10 this morning. The stock was up 0.39% on the session.
  • Xiaomi XIACY shares set a new yearly high of $8.90 this morning. The stock was up 8.48% on the session.
  • Xiaomi XIACF shares were up 7.7% on Wednesday to hit a new 52-week high of $1.80 for a change of up 7.7%.
  • Swiss Re SSREY shares hit a yearly high of $28.40. The stock traded up 1.29% on the session.
  • Swiss Re SSREF shares achieved a new 52-week high on Wednesday morning, hitting $113.40 with a daily change of up 0.78%.
  • Brown-Forman (NYSE: BF-B) shares reached a new 52-week high of $71.33 on Wednesday morning, moving up 0.85%.
  • Electronic Arts EA stock hit a yearly high price of $113.00. The stock was up 1.32% for the day.
  • Paychex PAYX shares were up 0.93% for the day, having made a 52-week high of $89.00.
  • Experian EXPGY shares were up 1.6% on Wednesday morning to hit a new 52-week high of $34.67.
  • TransDigm Gr TDG shares hit $647.00 on Wednesday morning, setting a new 52-week high for a change of up 0.73%.
  • IHS Markit INFO stock hit a yearly high price of $80.43. The stock was up 1.0% for the day.
  • WEC Energy Group WEC stock on Wednesday broke to a yearly high of $98.23. Shares traded up 0.55%.
  • Deutsche Boerse DBOEY shares hit a new 52-week high of $16.63. The stock traded up 1.4% on the session.
  • Republic Services RSG shares set a new 52-week high of $94.11 on Wednesday, moving up 0.62%.
  • T. Rowe Price Group TROW shares hit $133.00 on Wednesday morning, setting a new 52-week high for a change of up 0.72%.
  • Eversource Energy ES shares broke to $89.91 on Wednesday, setting a new 52-week high with a change of down 0.14%.
  • Swisscom SCMWY shares achieved a new 52-week high on Wednesday morning, hitting $54.76 with a daily change of up 0.44%.
  • Lonza Group LZAGY shares broke to a new 52-week high of $412.79 on Wednesday. Shares of the company traded up 2.49%.
  • Lonza Group LZAGF shares hit a yearly high of $41.03. The stock traded up 1.17% on the session.
  • Edison Intl EIX shares hit a yearly high of $78.35. The stock traded down 0.11% on the session.
  • Fleetcor Technologies FLT stock set a new 52-week high of $315.80 Wednesday morning. Over the session, the stock traded up 1.59%.
  • Agilent Technologies A shares broke to a new 52-week high of $90.29 on Wednesday. Shares of the company traded up 0.94%.
  • FirstEnergy FE shares reached a new 52-week high of $49.53 on Wednesday morning, moving up 0.51%.
  • DTE Energy DTE shares broke to a new 52-week high of $134.50 on Wednesday. Shares of the company traded up 0.18%.
  • Adyen ADYEY shares were up 0.91% on Wednesday to hit a new 52-week high of $17.73 for a change of up 0.91%.
  • Hormel Foods HRL shares were up 0.44% for the day, having made a 52-week high of $47.10.
  • Waste Connections WCN shares were up 0.51% on Wednesday morning to hit a new 52-week high of $98.35.
  • Entergy ETR shares broke to a new 52-week high of $127.92 on Wednesday. Shares of the company traded up 0.14%.
  • TELUS TU shares reached a new 52-week high of $39.51 on Wednesday morning, moving up 0.2%.
  • E.ON EONGY shares broke to a new 52-week high of $11.45 on Wednesday. Shares of the company traded up 0.53%.
  • Telefonica Brasil VIV shares broke to a new 52-week high of $14.54 on Wednesday. Shares of the company traded up 1.5%.
  • Fortescue Metals Group FSUMF shares were up 6.16% for the day, having made a 52-week high of $8.69.
  • Fortescue Metals Group FSUGY shares reached a new 52-week high of $17.40 on Wednesday morning, moving up 3.55%.
  • ResMed RMD shares were up 1.15% on Wednesday morning to hit a new 52-week high of $162.95.
  • American Water Works Co AWK shares hit $133.50 on Wednesday morning, setting a new 52-week high for a change of up 0.8%.
  • Ansys ANSS stock hit a yearly high price of $276.12. The stock was up 0.91% for the day.
  • CoStar Group CSGP shares reached a new 52-week high of $664.00 on Wednesday morning, moving up 0.68%.
  • MSCI MSCI shares set a new 52-week high of $281.73 on Wednesday, moving up 1.44%.
  • Snap SNAP shares set a new yearly high of $19.30 this morning. The stock was up 1.6% on the session.
  • Boston Properties BXP stock set a new 52-week high of $140.84 Wednesday morning. Over the session, the stock traded up 0.44%.
  • Copart CPRT shares were up 1.26% on Wednesday to hit a new 52-week high of $99.13 for a change of up 1.26%.
  • Smith & Nephew SNN shares were up 0.85% on Wednesday morning to hit a new 52-week high of $49.84.
  • Synopsys SNPS stock hit a yearly high price of $154.16. The stock was up 0.7% for the day.
  • SGS SGSOY stock made a new 52-week high of $28.17 Wednesday. The stock was up 0.61% for the day.
  • Skyworks Solutions SWKS shares were up 1.41% on Wednesday morning to hit a new 52-week high of $125.78.
  • Kuehne + Nagel Intl KHNGF shares achieved a new 52-week high on Wednesday morning, hitting $172.95 with a daily change of up 0.58%.
  • Alexandria Real Estate ARE stock hit a yearly high price of $165.29. The stock was up 0.29% for the day.
  • SSE SSEZY stock made a new 52-week high of $19.69 Wednesday. The stock was up 2.02% for the day.
  • D.R. Horton DHI shares hit a yearly high of $57.01. The stock traded up 0.55% on the session.
  • Wolters Kluwer WTKWY stock hit a yearly high price of $76.08. The stock was up 1.21% for the day.
  • Franco-Nevada FNV stock made a new 52-week high of $108.73 Wednesday. The stock was down 0.13% for the day.
  • Fortis FTS shares were up 0.41% on Wednesday morning to hit a new 52-week high of $43.91.
  • RWE RWEOY shares broke to a new 52-week high of $34.78 on Wednesday. Shares of the company traded up 0.14%.
  • Sea SE shares broke to $43.55 on Wednesday, setting a new 52-week high with a change of up 6.76%.
  • Garmin GRMN shares set a new yearly high of $101.18 this morning. The stock was up 0.46% on the session.
  • Fortinet FTNT shares were up 1.5% on Wednesday morning to hit a new 52-week high of $119.97.
  • CMS Energy CMS stock made a new 52-week high of $66.44 Wednesday. The stock was up 0.38% for the day.
  • Apollo Global Management APO shares broke to a new 52-week high of $51.49 on Wednesday. Shares of the company traded up 1.43%.
  • Teleflex TFX shares were up 1.27% for the day, having made a 52-week high of $388.52.
  • Lennar (NYSE: LEN-B) shares set a new yearly high of $65.22 this morning. The stock was up 1.39% on the session.
  • Lennar LEN stock made a new 52-week high of $52.42 Wednesday. The stock was up 1.05% for the day.
  • Equifax EFX shares broke to $154.57 on Wednesday, setting a new 52-week high with a change of up 0.46%.
  • WellCare Health Plans WCG shares were up 1.21% on Wednesday to hit a new 52-week high of $342.32 for a change of up 1.21%.
  • Invitation Homes INVH stock hit a yearly high price of $31.33. The stock was up 1.17% for the day.
  • TransUnion TRU shares broke to a new 52-week high of $93.96 on Wednesday. Shares of the company traded up 0.72%.
  • Paycom Software PAYC stock hit a yearly high price of $302.59. The stock was up 0.81% for the day.
  • NortonLifeLock NLOK stock hit a yearly high price of $28.61. The stock was up 1.44% for the day.
  • Cooper Companies COO shares hit a new 52-week high of $363.30. The stock traded up 1.56% on the session.
  • EDP - Energias EDPFY shares set a new 52-week high of $46.12 on Wednesday, moving flat%.
  • Veolia Environnement VEOEY shares broke to a new 52-week high of $29.19 on Wednesday. Shares of the company traded up 1.21%.
  • Brookfield Infr Partners BIP shares were up 0.57% for the day, having made a 52-week high of $54.26.
  • Sonova Holding SONVY shares set a new 52-week high of $49.17 on Wednesday, moving up 1.86%.
  • Citrix Systems CTXS shares hit a new 52-week high of $118.50. The stock traded up 0.75% on the session.
  • Ashtead Group ASHTY shares hit a yearly high of $33.85. The stock traded up 1.74% on the session.
  • Ashtead Group ASHTF shares were flat% on Wednesday to hit a new 52-week high of $136.82 for a change of flat%.
  • Leidos Holdings LDOS stock on Wednesday broke to a yearly high of $104.16. Shares traded down 0.2%.
  • Masco MAS shares hit a yearly high of $49.52. The stock traded up 0.63% on the session.
  • Atmos Energy ATO shares hit $116.63 on Wednesday morning, setting a new 52-week high for a change of up 0.28%.
  • AES AES shares broke to $20.60 on Wednesday, setting a new 52-week high with a change of up 0.95%.
  • Alliant Energy LNT shares were up 0.33% on Wednesday to hit a new 52-week high of $57.56 for a change of up 0.33%.
  • Duke Realty DRE stock made a new 52-week high of $36.06 Wednesday. The stock was flat% for the day.
  • Teledyne Technologies TDY shares achieved a new 52-week high on Wednesday morning, hitting $389.80 with a daily change of up 2.52%.
  • Dentsply Sirona XRAY stock on Wednesday broke to a yearly high of $60.64. Shares traded up 0.08%.
  • Raymond James Financial RJF stock set a new 52-week high of $97.23 Wednesday morning. Over the session, the stock traded up 0.77%.
  • Intertek Group IKTSF shares reached a new 52-week high of $78.72 on Wednesday morning, moving up 1.81%.
  • ENN Energy Holdings XNGSY stock hit a yearly high price of $49.67. The stock was up 2.98% for the day.
  • VICI Properties VICI stock on Wednesday broke to a yearly high of $26.57. Shares traded up 0.53%.
  • EPAM Systems EPAM shares set a new 52-week high of $234.80 on Wednesday, moving up 0.89%.
  • Persimmon PSMMY shares achieved a new 52-week high on Wednesday morning, hitting $79.15 with a daily change of up 2.29%.
  • Hydro One HRNNF shares broke to $19.98 on Wednesday, setting a new 52-week high with a change of flat%.
  • Kingspan Group KGSPY stock made a new 52-week high of $64.10 Wednesday. The stock was flat% for the day.
  • The Carlyle Group CG stock on Wednesday broke to a yearly high of $34.00. Shares traded up 0.99%.
  • Medical Properties Trust MPW shares hit $22.49 on Wednesday morning, setting a new 52-week high for a change of up 0.47%.
  • Fair Isaac FICO shares reached a new 52-week high of $412.75 on Wednesday morning, moving up 0.63%.
  • Aramark ARMK shares reached a new 52-week high of $46.99 on Wednesday morning, moving up 0.71%.
  • Insulet PODD shares were up 0.22% for the day, having made a 52-week high of $192.93.
  • PulteGroup PHM stock set a new 52-week high of $42.69 Wednesday morning. Over the session, the stock traded up 0.94%.
  • Teradyne TER shares reached a new 52-week high of $72.46 on Wednesday morning, moving up 2.19%.
  • Liberty Formula One Group FWONK shares were up 0.87% on Wednesday to hit a new 52-week high of $48.76 for a change of up 0.87%.
  • Liberty Formula One Group FWONA shares were up 0.87% for the day, having made a 52-week high of $46.40.
  • Tele2 TLTZY shares achieved a new 52-week high on Wednesday morning, hitting $7.74 with a daily change of up 0.93%.
  • Aqua America WTR shares were up 0.97% for the day, having made a 52-week high of $51.21.
  • Sonic Healthcare SKHHY shares achieved a new 52-week high on Wednesday morning, hitting $21.72 with a daily change of up 0.8%.
  • Julius Baer Gruppe JBAXY shares hit $10.53 on Wednesday morning, setting a new 52-week high for a change of up 1.86%.
  • AGNC Investment AGNC shares broke to a new 52-week high of $18.50 on Wednesday. Shares of the company traded up 0.16%.
  • Liberty Prop Trust LPT stock made a new 52-week high of $64.48 Wednesday. The stock was up 0.43% for the day.
  • Tim Participacoes TSU shares were up 1.36% for the day, having made a 52-week high of $20.28.
  • Black Knight BKI shares reached a new 52-week high of $66.67 on Wednesday morning, moving up 0.47%.
  • Nordson NDSN shares hit $170.37 on Wednesday morning, setting a new 52-week high for a change of up 1.24%.
  • Mobile TeleSystems MBT shares hit $10.74 on Wednesday morning, setting a new 52-week high for a change of up 0.94%.
  • Japan Exchange Group OSCUF shares broke to $18.66 on Wednesday, setting a new 52-week high with a change of up 12.34%.
  • Fortune Brands Home FBHS shares set a new 52-week high of $70.21 on Wednesday, moving up 0.69%.
  • WEX WEX stock set a new 52-week high of $226.66 Wednesday morning. Over the session, the stock traded up 1.14%.
  • Gaming and Leisure Props GLPI shares set a new yearly high of $46.10 this morning. The stock was up 0.61% on the session.
  • Lamar Advertising LAMR stock set a new 52-week high of $94.23 Wednesday morning. Over the session, the stock traded up 0.94%.
  • Minebea Mitsumi MNBEY stock on Wednesday broke to a yearly high of $44.29. Shares traded up 1.98%.
  • Masimo MASI shares set a new 52-week high of $174.37 on Wednesday, moving up 0.23%.
  • Service Corp Intl SCI shares reached a new 52-week high of $48.74 on Wednesday morning, moving up 1.22%.
  • Hubbell HUBB stock set a new 52-week high of $149.63 Wednesday morning. Over the session, the stock traded up 0.95%.
  • Genpact G shares hit $44.85 on Wednesday morning, setting a new 52-week high for a change of up 0.81%.
  • American Homes 4 Rent AMH shares broke to a new 52-week high of $27.16 on Wednesday. Shares of the company traded up 0.85%.
  • Logitech International LOGI shares hit a new 52-week high of $48.42. The stock traded up 1.38% on the session.
  • SMIC SMICY stock hit a yearly high price of $2.00. The stock was up 7.66% for the day.
  • SMIC SIUIF shares set a new yearly high of $10.20 this morning. The stock was up 6.32% on the session.
  • Monolithic Power Systems MPWR stock made a new 52-week high of $184.05 Wednesday. The stock was up 0.78% for the day.
  • Algonquin Power AQN shares set a new 52-week high of $15.04 on Wednesday, moving up 0.9%.
  • Clariant CLZNY shares achieved a new 52-week high on Wednesday morning, hitting $23.13 with a daily change of flat%.
  • Rightmove RTMVY shares were up 0.85% on Wednesday to hit a new 52-week high of $17.90 for a change of up 0.85%.
  • Perrigo Co PRGO shares achieved a new 52-week high on Wednesday morning, hitting $60.34 with a daily change of up 0.47%.
  • Starwood Property Trust STWD shares were up 0.47% on Wednesday morning to hit a new 52-week high of $25.57.
  • CAPREIT CDPYF shares broke to $43.19 on Wednesday, setting a new 52-week high with a change of flat%.
  • Horizon Therapeutics HZNP shares reached a new 52-week high of $38.98 on Wednesday morning, moving up 0.84%.
  • Entegris ENTG shares were up 0.33% on Wednesday morning to hit a new 52-week high of $57.80.
  • Dr Reddy's Laboratories RDY shares set a new yearly high of $42.85 this morning. The stock was up 0.45% on the session.
  • Polymetal International AUCOY shares were flat% on Wednesday morning to hit a new 52-week high of $16.71.
  • Healthcare Trust HTA shares were up 0.44% on Wednesday to hit a new 52-week high of $31.87 for a change of up 0.44%.
  • Pegasystems PEGA shares set a new yearly high of $88.64 this morning. The stock was up 1.25% on the session.
  • CACI International CACI shares hit $271.38 on Wednesday morning, setting a new 52-week high for a change of up 0.82%.
  • Syneos Health SYNH shares hit a new 52-week high of $64.76. The stock traded up 1.05% on the session.
  • Kimberly - Clark KCDMY stock set a new 52-week high of $11.13 Wednesday morning. Over the session, the stock traded up 0.83%.
  • Teladoc Health TDOC stock hit a yearly high price of $101.50. The stock was up 3.8% for the day.
  • MKS Instruments MKSI shares achieved a new 52-week high on Wednesday morning, hitting $117.62 with a daily change of up 1.24%.
  • Coca-Cola Amatil CCLAY shares were up 2.05% on Wednesday to hit a new 52-week high of $8.20 for a change of up 2.05%.
  • 10x Genomics TXG shares set a new 52-week high of $90.43 on Wednesday, moving up 5.22%.
  • Clarivate Analytics CCC shares hit a new 52-week high of $19.42. The stock traded up 1.32% on the session.
  • Toll Brothers TOL shares reached a new 52-week high of $45.00 on Wednesday morning, moving up 0.71%.
  • First Industrial Realty FR shares achieved a new 52-week high on Wednesday morning, hitting $43.25 with a daily change of up 0.24%.
  • Hawaiian Electric Indus HE stock set a new 52-week high of $47.90 Wednesday morning. Over the session, the stock traded up 0.36%.
  • Nuance Communications NUAN shares hit a new 52-week high of $20.10. The stock traded up 0.2% on the session.
  • Life Storage LSI shares broke to a new 52-week high of $116.00 on Wednesday. Shares of the company traded up 0.02%.
  • Highwoods Properties HIW shares set a new yearly high of $50.65 this morning. The stock was up 0.22% on the session.
  • Silicon Laboratories SLAB shares were up 1.2% on Wednesday to hit a new 52-week high of $120.83 for a change of up 1.2%.
  • Trex Co TREX stock set a new 52-week high of $100.53 Wednesday morning. Over the session, the stock traded up 1.37%.
  • Portland General Electric POR shares reached a new 52-week high of $59.40 on Wednesday morning, moving up 0.6%.
  • Repligen RGEN shares broke to $101.47 on Wednesday, setting a new 52-week high with a change of up 1.29%.
  • Tetra Tech TTEK shares were up 0.93% on Wednesday to hit a new 52-week high of $90.42 for a change of up 0.93%.
  • J2 Global JCOM shares achieved a new 52-week high on Wednesday morning, hitting $104.09 with a daily change of up 0.76%.
  • Armstrong World Indus AWI stock hit a yearly high price of $105.33. The stock was up 0.69% for the day.
  • Healthcare Realty Trust HR shares set a new yearly high of $35.38 this morning. The stock was up 0.26% on the session.
  • Stag Industrial STAG stock made a new 52-week high of $33.02 Wednesday. The stock was flat% for the day.
  • FTI Consulting FCN shares were up 0.65% on Wednesday morning to hit a new 52-week high of $119.52.
  • B2Gold BTG shares broke to $4.26 on Wednesday, setting a new 52-week high with a change of up 0.12%.
  • GSX Techedu GSX shares hit $35.11 on Wednesday morning, setting a new 52-week high for a change of up 2.22%.
  • Terreno Realty TRNO stock set a new 52-week high of $58.23 Wednesday morning. Over the session, the stock traded up 0.14%.
  • Ormat Technologies ORA shares set a new 52-week high of $80.34 on Wednesday, moving up 0.88%.
  • Two Harbors Investment TWO stock set a new 52-week high of $15.17 Wednesday morning. Over the session, the stock traded up 0.36%.
  • Element Fleet Management ELEEF shares hit $9.95 on Wednesday morning, setting a new 52-week high for a change of up 1.02%.
  • SiteOne Landscape Supply SITE stock hit a yearly high price of $97.15. The stock was up 0.99% for the day.
  • AppFolio APPF shares achieved a new 52-week high on Wednesday morning, hitting $124.90 with a daily change of up 1.89%.
  • TopBuild BLD shares achieved a new 52-week high on Wednesday morning, hitting $114.26 with a daily change of up 0.22%.
  • Nevro NVRO shares set a new yearly high of $124.99 this morning. The stock was up 2.13% on the session.
  • Outfront Media OUT stock set a new 52-week high of $30.00 Wednesday morning. Over the session, the stock traded up 4.15%.
  • Descartes Systems Gr DSGX shares achieved a new 52-week high on Wednesday morning, hitting $46.80 with a daily change of up 0.73%.
  • Physicians Realty Trust DOC stock made a new 52-week high of $19.48 Wednesday. The stock was up 0.57% for the day.
  • Watts Water Technologies WTS shares were up 0.76% for the day, having made a 52-week high of $101.82.
  • HelloFresh HLFFF shares were up 0.39% on Wednesday morning to hit a new 52-week high of $26.00.
  • Itron ITRI shares were up 0.33% for the day, having made a 52-week high of $88.22.
  • Corporate Office Props OFC stock set a new 52-week high of $30.29 Wednesday morning. Over the session, the stock traded up 0.33%.
  • Avista AVA shares broke to $49.67 on Wednesday, setting a new 52-week high with a change of down 0.02%.
  • Houlihan Lokey HLI shares broke to $52.90 on Wednesday, setting a new 52-week high with a change of up 0.21%.
  • Inphi IPHI shares were up 1.27% for the day, having made a 52-week high of $84.37.
  • Altium ALMFF stock hit a yearly high price of $27.16. The stock was up 5.11% for the day.
  • Stantec STN shares were up 1.09% on Wednesday to hit a new 52-week high of $30.09 for a change of up 1.09%.
  • QTS Realty Trust QTS shares reached a new 52-week high of $56.73 on Wednesday morning, moving up 0.99%.
  • Cogent Comms Hldgs CCOI shares achieved a new 52-week high on Wednesday morning, hitting $73.92 with a daily change of down 0.07%.
  • KB Home KBH shares broke to $37.98 on Wednesday, setting a new 52-week high with a change of up 0.63%.
  • Select Medical Holdings SEM shares set a new 52-week high of $24.36 on Wednesday, moving up 0.1%.
  • Nuveen Quality Municipal NAD shares hit a new 52-week high of $14.82. The stock traded up 0.14% on the session.
  • Inovalon Holdings INOV shares hit $20.45 on Wednesday morning, setting a new 52-week high for a change of up 0.54%.
  • Diodes DIOD shares set a new 52-week high of $59.50 on Wednesday, moving up 1.36%.
  • Piedmont Office Realty PDM shares set a new yearly high of $23.36 this morning. The stock was up 0.43% on the session.
  • AMN Healthcare Services AMN shares set a new 52-week high of $67.47 on Wednesday, moving up 0.88%.
  • Top Glove Corp TGLVY shares broke to $5.20 on Wednesday, setting a new 52-week high with a change of up 6.96%.
  • Granite REIT (NYSE: GRP-U) shares were up 0.11% on Wednesday morning to hit a new 52-week high of $54.12.
  • Advanced Energy Indus AEIS stock set a new 52-week high of $76.52 Wednesday morning. Over the session, the stock traded up 1.62%.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 0.49% on Wednesday to hit a new 52-week high of $9.14 for a change of up 0.49%.
  • Advanced Drainage Systems WMS shares were up 0.57% on Wednesday to hit a new 52-week high of $42.44 for a change of up 0.57%.
  • LexinFintech Holdings LX shares were up 12.86% on Wednesday morning to hit a new 52-week high of $15.78.
  • LivePerson LPSN shares were up 3.24% on Wednesday morning to hit a new 52-week high of $43.50.
  • Atlantica Yield AY shares were up 0.78% for the day, having made a 52-week high of $28.25.
  • Fabrinet FN stock made a new 52-week high of $67.33 Wednesday. The stock was up 1.5% for the day.
  • Verra Mobility VRRM shares achieved a new 52-week high on Wednesday morning, hitting $15.36 with a daily change of up 2.01%.
  • ExlService Holdings EXLS stock set a new 52-week high of $73.21 Wednesday morning. Over the session, the stock traded up 0.87%.
  • Bottomline Technologies EPAY shares set a new yearly high of $55.43 this morning. The stock was up 1.13% on the session.
  • Kinsale Capital Group KNSL shares broke to a new 52-week high of $111.11 on Wednesday. Shares of the company traded up 0.8%.
  • Invesco Mortgage Capital IVR shares hit a yearly high of $17.34. The stock traded up 0.58% on the session.
  • Northwest Natural Holding NWN shares broke to $74.82 on Wednesday, setting a new 52-week high with a change of up 0.55%.
  • TRI Pointe Group TPH shares achieved a new 52-week high on Wednesday morning, hitting $16.58 with a daily change of up 0.48%.
  • Installed Building Prods IBP shares were up 0.79% on Wednesday morning to hit a new 52-week high of $76.83.
  • Calamos Strategic Total CSQ stock set a new 52-week high of $14.08 Wednesday morning. Over the session, the stock traded up 0.43%.
  • Change Healthcare CHNG stock made a new 52-week high of $17.46 Wednesday. The stock was up 1.3% for the day.
  • Gazit-Globe GZTGF shares hit $11.72 on Wednesday morning, setting a new 52-week high for a change of up 14.57%.
  • Servisfirst Bancshares SFBS stock hit a yearly high price of $38.66. The stock was up 9.9% for the day.
  • Essential Props Realty EPRT stock set a new 52-week high of $27.11 Wednesday morning. Over the session, the stock traded up 0.49%.
  • BMC Stock Holdings BMCH shares hit a new 52-week high of $31.24. The stock traded up 1.33% on the session.
  • Atkore International ATKR shares set a new yearly high of $42.71 this morning. The stock was up 3.12% on the session.
  • Apellis Pharmaceuticals APLS shares hit a yearly high of $43.45. The stock traded up 1.57% on the session.
  • Hannon Armstrong HASI shares reached a new 52-week high of $34.66 on Wednesday morning, moving down 0.14%.
  • Mueller Water Products MWA stock hit a yearly high price of $12.27. The stock was up 0.91% for the day.
  • Vicor VICR stock made a new 52-week high of $54.78 Wednesday. The stock was up 0.49% for the day.
  • Redwood Trust RWT shares achieved a new 52-week high on Wednesday morning, hitting $17.53 with a daily change of up 0.17%.
  • Crombie REIT CROMF stock on Wednesday broke to a yearly high of $12.66. Shares traded flat%.
  • Eaton Vance Tax-mgd Dvsf ETY shares were down 0.01% on Wednesday morning to hit a new 52-week high of $12.90.
  • Boardwalk REIT BOWFF shares were flat% on Wednesday to hit a new 52-week high of $37.12 for a change of flat%.
  • Cavco Industries CVCO stock made a new 52-week high of $215.38 Wednesday. The stock was up 0.36% for the day.
  • Redfin RDFN shares broke to $24.37 on Wednesday, setting a new 52-week high with a change of up 2.0%.
  • American Woodmark AMWD shares set a new yearly high of $114.63 this morning. The stock was up 0.74% on the session.
  • MACOM Technology MTSI shares hit $29.50 on Wednesday morning, setting a new 52-week high for a change of up 1.3%.
  • FormFactor FORM shares were up 1.66% for the day, having made a 52-week high of $27.86.
  • Banca Monte dei Paschi BMDPF shares were up 3.37% on Wednesday to hit a new 52-week high of $2.15 for a change of up 3.37%.
  • Easterly Government Props DEA stock set a new 52-week high of $23.93 Wednesday morning. Over the session, the stock traded up 0.55%.
  • National Research NRC shares hit $70.00 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
  • PIMCO Corporate & Income PTY stock made a new 52-week high of $19.49 Wednesday. The stock was down 0.03% for the day.
  • Cardiovascular Systems CSII shares hit a new 52-week high of $54.88. The stock traded up 0.48% on the session.
  • Northview Apartment REIT NPRUF stock made a new 52-week high of $23.94 Wednesday. The stock was up 0.78% for the day.
  • Tri-Continental TY stock hit a yearly high price of $29.01. The stock was up 0.3% for the day.
  • Eaton Vance Duration EVV shares achieved a new 52-week high on Wednesday morning, hitting $13.42 with a daily change of up 0.37%.
  • Virgin Galactic Holdings SPCE stock set a new 52-week high of $18.43 Wednesday morning. Over the session, the stock traded up 8.59%.
  • Armada Hoffler Properties AHH shares were up 1.17% on Wednesday morning to hit a new 52-week high of $19.04.
  • FIH Mobile FXCNF shares hit $0.21 on Wednesday morning, setting a new 52-week high for a change of flat%.
  • Liberty All Star Equity USA shares were up 0.42% on Wednesday to hit a new 52-week high of $7.14 for a change of up 0.42%.
  • AtriCure ATRC shares were up 0.93% on Wednesday to hit a new 52-week high of $38.89 for a change of up 0.93%.
  • Nuveen New York AMT-Free NRK stock on Wednesday broke to a yearly high of $13.73. Shares traded down 0.15%.
  • St. Joe JOE shares achieved a new 52-week high on Wednesday morning, hitting $20.98 with a daily change of up 0.89%.
  • Piper Sandler Cos PIPR shares were up 0.66% for the day, having made a 52-week high of $85.80.
  • Nova Measuring NVMI shares broke to $40.84 on Wednesday, setting a new 52-week high with a change of up 2.74%.
  • Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.56 on Wednesday, moving up 0.24%.
  • Triumph Bancorp TBK shares hit a yearly high of $39.44. The stock traded up 2.62% on the session.
  • RadNet RDNT shares reached a new 52-week high of $21.55 on Wednesday morning, moving up 1.02%.
  • INTL FCStone INTL shares hit $51.95 on Wednesday morning, setting a new 52-week high for a change of up 1.22%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares hit a new 52-week high of $24.67. The stock traded up 0.57% on the session.
  • iStar STAR shares broke to a new 52-week high of $14.93 on Wednesday. Shares of the company traded up 1.08%.
  • Sunnova Energy Intl NOVA stock on Wednesday broke to a yearly high of $12.90. Shares traded down 0.94%.
  • Western Asset Emg Markets EMD shares reached a new 52-week high of $14.93 on Wednesday morning, moving up 0.57%.
  • Eaton Vance Enhanced EOS shares reached a new 52-week high of $18.49 on Wednesday morning, moving up 0.56%.
  • AdaptHealth AHCO shares set a new 52-week high of $12.88 on Wednesday, moving up 1.42%.
  • Blackrock Core Bond Tr BHK shares hit a yearly high of $14.76. The stock traded up 0.1% on the session.
  • United Royale Holdings URYL shares hit a new 52-week high of $6.08. The stock traded up 52.0% on the session.
  • William Lyon Homes WLH shares were up 1.02% on Wednesday morning to hit a new 52-week high of $22.59.
  • Sprout Social SPT shares were up 3.93% on Wednesday to hit a new 52-week high of $20.57 for a change of up 3.93%.
  • AudioCodes AUDC stock set a new 52-week high of $28.59 Wednesday morning. Over the session, the stock traded up 1.78%.
  • i3 Verticals IIIV shares hit a new 52-week high of $32.34. The stock traded up 1.55% on the session.
  • Nuveen California NKX stock set a new 52-week high of $15.61 Wednesday morning. Over the session, the stock traded up 0.19%.
  • Forterra FRTA shares hit a new 52-week high of $14.81. The stock traded down 0.48% on the session.
  • Voya Prime Rate Trust PPR shares achieved a new 52-week high on Wednesday morning, hitting $5.12 with a daily change of up 0.29%.
  • Keller Group KLRGF shares achieved a new 52-week high on Wednesday morning, hitting $11.00 with a daily change of up 7.84%.
  • York Water YORW shares were up 1.15% on Wednesday to hit a new 52-week high of $49.20 for a change of up 1.15%.
  • Green Brick Partners GRBK shares broke to a new 52-week high of $12.17 on Wednesday. Shares of the company traded up 0.45%.
  • Global Medical REIT GMRE shares were up 0.07% for the day, having made a 52-week high of $14.97.
  • First Trust High Income FSD shares broke to $15.96 on Wednesday, setting a new 52-week high with a change of up 0.35%.
  • Eaton Vance Municipal IT EVN shares hit a yearly high of $13.10. The stock traded up 0.72% on the session.
  • Franklin Finl Network FSB shares hit $36.93 on Wednesday morning, setting a new 52-week high for a change of up 9.87%.
  • Flaherty & Crumrine DFP stock set a new 52-week high of $27.49 Wednesday morning. Over the session, the stock traded flat%.
  • Magic Software MGIC shares were up 1.2% on Wednesday morning to hit a new 52-week high of $11.17.
  • Ares Commercial Real ACRE shares set a new yearly high of $16.50 this morning. The stock was up 0.18% on the session.
  • Blackrock CA Muni Income BFZ shares set a new 52-week high of $14.00 on Wednesday, moving up 0.42%.
  • Purple Innovation PRPL shares set a new yearly high of $11.76 this morning. The stock was up 3.47% on the session.
  • BlackRock MuniHoldings MUJ stock set a new 52-week high of $14.77 Wednesday morning. Over the session, the stock traded flat%.
  • CRA International CRAI stock on Wednesday broke to a yearly high of $57.06. Shares traded up 0.34%.
  • Cassiopea CPPSF stock set a new 52-week high of $43.50 Wednesday morning. Over the session, the stock traded flat%.
  • Ceres Power Holdings CPWHF shares achieved a new 52-week high on Wednesday morning, hitting $4.90 with a daily change of flat%.
  • XPEL XPEL shares hit a new 52-week high of $16.29. The stock traded up 7.86% on the session.
  • MagnaChip Semiconductor MX shares hit a new 52-week high of $15.67. The stock traded up 1.51% on the session.
  • MFS Multimarket IT MMT shares were up 0.48% on Wednesday to hit a new 52-week high of $6.33 for a change of up 0.48%.
  • dotDigital Group DOTDF stock on Wednesday broke to a yearly high of $1.54. Shares traded flat%.
  • Prevail Therapeutics PRVL stock made a new 52-week high of $18.89 Wednesday. The stock was up 1.67% for the day.
  • Columbia Seligman STK stock on Wednesday broke to a yearly high of $24.98. Shares traded up 0.42%.
  • Celsius Holdings CELH shares broke to a new 52-week high of $5.78 on Wednesday. Shares of the company traded up 4.53%.
  • CEL-SCI CVM stock on Wednesday broke to a yearly high of $13.01. Shares traded up 15.79%.
  • Blackrock Floating Rate BGT shares were up 0.04% on Wednesday to hit a new 52-week high of $13.17 for a change of up 0.04%.
  • New Providence NPA stock on Wednesday broke to a yearly high of $10.00. Shares traded up 0.2%.
  • Nuveen Select Tax Free NXQ shares were up 1.03% on Wednesday morning to hit a new 52-week high of $15.51.
  • BrandywineGLOBAL BWG shares hit a yearly high of $13.02. The stock traded up 1.25% on the session.
  • ACM Research ACMR stock hit a yearly high price of $46.00. The stock was up 7.05% for the day.
  • Orla Mining ORRLF shares reached a new 52-week high of $1.69 on Wednesday morning, moving up 4.18%.
  • Rmr Real Estate Income RIF shares broke to a new 52-week high of $21.16 on Wednesday. Shares of the company traded up 0.52%.
  • Liberty Gold LGDTF shares set a new yearly high of $1.01 this morning. The stock was down 0.1% on the session.
  • Gabelli Healthcare GRX shares hit a new 52-week high of $11.73. The stock traded up 0.32% on the session.
  • Brookfield Global Listed INF stock set a new 52-week high of $14.83 Wednesday morning. Over the session, the stock traded flat%.
  • Red Violet RDVT shares achieved a new 52-week high on Wednesday morning, hitting $21.80 with a daily change of up 0.93%.
  • Perion Network PERI stock on Wednesday broke to a yearly high of $9.52. Shares traded up 3.2%.
  • Atlanticus Holdings ATLC stock hit a yearly high price of $13.30. The stock was down 10.53% for the day.
  • Xebec Adsorption XEBEF shares set a new 52-week high of $2.19 on Wednesday, moving up 3.45%.
  • Intellicheck IDN shares broke to $10.20 on Wednesday, setting a new 52-week high with a change of up 0.5%.
  • EMX Royalty EMX shares were up 2.26% on Wednesday to hit a new 52-week high of $1.80 for a change of up 2.26%.
  • Delaware Investments Div DDF shares hit a yearly high of $16.56. The stock traded up 2.04% on the session.
  • Brainsway BWAY shares broke to a new 52-week high of $12.51 on Wednesday. Shares of the company traded up 0.83%.
  • Orion Energy Systems OESX shares broke to $4.90 on Wednesday, setting a new 52-week high with a change of up 3.78%.
  • The One Group Hospitality STKS stock set a new 52-week high of $4.03 Wednesday morning. Over the session, the stock traded up 0.25%.
  • GoGold Resources GLGDF shares set a new yearly high of $0.62 this morning. The stock was up 8.77% on the session.
  • kneat.com FBAYF shares broke to $2.42 on Wednesday, setting a new 52-week high with a change of down 2.77%.
  • Jeffersonville Bancorp JFBC shares reached a new 52-week high of $19.25 on Wednesday morning, moving flat%.
  • NexTech AR Solutions NEXCF shares were up 11.74% on Wednesday to hit a new 52-week high of $2.39 for a change of up 11.74%.
  • Vertex Energy VTNR shares hit a yearly high of $1.88. The stock traded up 9.55% on the session.
  • First Trust Mortgage Inc FMY stock set a new 52-week high of $14.20 Wednesday morning. Over the session, the stock traded up 0.93%.
  • Canada Cobalt Works CCWOF shares were down 1.48% on Wednesday morning to hit a new 52-week high of $0.56.
  • Reliance Global Group RELI stock set a new 52-week high of $0.79 Wednesday morning. Over the session, the stock traded up 5.17%.
  • Ely Gold Royalties ELYGF shares set a new yearly high of $0.37 this morning. The stock was down 1.21% on the session.
  • Envela ELA shares hit a yearly high of $1.74. The stock traded up 1.17% on the session.
  • Soligenix SNGX shares set a new yearly high of $2.50 this morning. The stock was up 2.51% on the session.
  • Generation Mining GENMF shares were up 0.44% for the day, having made a 52-week high of $0.49.
  • Silver Viper Minerals VIPRF shares set a new 52-week high of $0.26 on Wednesday, moving up 63.23%.
  • Strategic Global Inv STBV shares set a new 52-week high of $0.01 on Wednesday, moving up 1566.67%.
  • Frontier Oilfield Service FOSI shares were up 66.67% for the day, having made a 52-week high of $1.36.
  • TGI Solar Power Group TSPG shares set a new yearly high of $0.0032 this morning. The stock was up 6.67% on the session.
  • China Changjiang Mining CHJI shares reached a new 52-week high of $1.00 on Wednesday morning, moving up 400.0%.
  • Rainmaker Worldwide RAKR shares broke to a new 52-week high of $0.28 on Wednesday. Shares of the company traded up 10.33%.


Benzinga will continue to update investors on 52-week highs hit in these and other stocks. Stay tuned!

A Logo
AAgilent Technologies Inc
$109.67-5.45%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum23.80
Growth28.25
Quality32.96
Value11.96
Price Trend
Short
Medium
Long
ABT Logo
ABTAbbott Laboratories
$131.00-0.70%
ACMR Logo
ACMRACM Research Inc
$22.50-3.81%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.25-4.71%
ADBE Logo
ADBEAdobe Inc
$367.00-4.87%
ADP Logo
ADPAutomatic Data Processing Inc
$305.39-0.60%
ADSK Logo
ADSKAutodesk Inc
$255.50-4.64%
ADYEY Logo
ADYEYAdyen NV
$14.32-7.25%
AEIS Logo
AEISAdvanced Energy Industries Inc
$83.87-13.1%
AEP Logo
AEPAmerican Electric Power Co Inc
$110.302.36%
AES Logo
AESThe AES Corp
$11.80-5.45%
AGNC Logo
AGNCAGNC Investment Corp
$9.34-1.48%
AHCO Logo
AHCOAdaptHealth Corp
$10.33-4.44%
AHH Logo
AHHArmada Hoffler Properties Inc
$6.80-7.61%
ALL Logo
ALLAllstate Corp
$204.54-0.43%
AMAT Logo
AMATApplied Materials Inc
$135.97-7.97%
AMH Logo
AMHAmerican Homes 4 Rent
$37.18-1.74%
AMN Logo
AMNAMN Healthcare Services Inc
$21.78-6.72%
AMWD Logo
AMWDAmerican Woodmark Corp
$55.54-8.41%
AMX Logo
AMXAmerica Movil SAB de CV
$14.46-%
ANSS Logo
ANSSAnsys Inc
$310.45-3.26%
APLS Logo
APLSApellis Pharmaceuticals Inc
$22.52-2.09%
APO Logo
APOApollo Global Management Inc
$123.20-12.9%
APPF Logo
APPFAppFolio Inc
$224.41-1.41%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.08-2.68%
ARE Logo
AREAlexandria Real Estate Equities Inc
$86.52-6.29%
ARMK Logo
ARMKAramark
$34.01-3.24%
ASHTF Logo
ASHTFAshtead Group PLC
$52.25-3.43%
ASHTY Logo
ASHTYAshtead Group PLC
--%
ATKR Logo
ATKRAtkore Inc
$54.99-10.6%
ATLC Logo
ATLCAtlanticus Holdings Corp
$52.49-0.74%
ATO Logo
ATOAtmos Energy Corp
$155.290.05%
ATRC Logo
ATRCAtriCure Inc
$32.92-3.55%
AUDC Logo
AUDCAudioCodes Ltd
$9.30-3.12%
AVA Logo
AVAAvista Corp
$42.38-0.12%
AWI Logo
AWIArmstrong World Industries Inc
$135.03-5.65%
AWK Logo
AWKAmerican Water Works Co Inc
$151.963.95%
AXP Logo
AXPAmerican Express Co
$248.63-9.67%
BF-B Logo
BF-BBrown Forman Inc Class B Common Stock
$33.00-4.38%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.190.90%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.501.40%
BHK Logo
BHKBlackrock Core Bond Trust
$10.90-0.64%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$29.06-4.06%
BLD Logo
BLDTopBuild Corp
$284.22-9.19%
BMDPF Logo
BMDPFBanca Monte dei Paschi di Siena
$8.24-%
BMO Logo
BMOBank of Montreal
$96.05-1.53%
BMY Logo
BMYBristol-Myers Squibb Co
$57.87-2.90%
BOWFF Logo
BOWFFBoardwalk Real Estate Investment Trust
--%
BWAY Logo
BWAYBrainsWay Ltd
$9.00-5.16%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.42-0.24%
BX Logo
BXBlackstone Inc
$133.26-9.75%
BXP Logo
BXPBXP Inc
$62.65-7.62%
CACI Logo
CACICACI International Inc
$392.060.20%
CCOI Logo
CCOICogent Communications Holdings Inc
$60.08-2.55%
CCWOF Logo
CCWOFNord Precious Metals Mining Inc
$0.1000-4.40%
CDPYF Logo
CDPYFCanadian Apartment Properties Real Estate Investment Trust
--%
CELH Logo
CELHCelsius Holdings Inc
$35.91-2.29%
CG Logo
CGThe Carlyle Group Inc
$38.69-16.5%
CHJI Logo
CHJIChina Changjiang Mining & New Energy Co Ltd
$0.00030-%
CLZNY Logo
CLZNYClariant AG
$12.13-%
CMS Logo
CMSCMS Energy Corp
$75.511.14%
COF Logo
COFCapital One Financial Corp
$164.80-9.54%
COO Logo
COOThe Cooper Companies Inc
$77.85-4.16%
COST Logo
COSTCostco Wholesale Corp
$962.36-0.28%
CPRT Logo
CPRTCopart Inc
$56.64-1.44%
CPWHF Logo
CPWHFCeres Power Holdings PLC
$0.71465.73%
CRAI Logo
CRAICRA International Inc
$167.62-5.10%
CRM Logo
CRMSalesforce Inc
$254.84-6.15%
CROMF Logo
CROMFCrombie Real Estate Investment Trust
$10.466.43%
CSGP Logo
CSGPCoStar Group Inc
$76.04-4.85%
CSLLY Logo
CSLLYCSL Ltd
--%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$15.51-5.54%
CVCO Logo
CVCOCavco Industries Inc
$486.33-7.82%
D Logo
DDominion Energy Inc
$55.03-2.14%
DASTY Logo
DASTYDassault Systemes SE
--%
DBOEY Logo
DBOEYDeutsche Boerse AG
$30.822.77%
DEA Logo
DEAEasterly Government Properties Inc
$10.39-1.89%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.501.23%
DHI Logo
DHID.R. Horton Inc
$121.29-5.22%
DHR Logo
DHRDanaher Corp
$197.90-3.54%
DIOD Logo
DIODDiodes Inc
$37.03-14.8%
DNNGY Logo
DNNGYOrsted AS
$15.222.01%
DOC Logo
DOCHealthpeak Properties Inc
$20.03-0.15%
DOGEF Logo
DOGEFOrsted AS
$47.198.87%
DOTDF Logo
DOTDFdotDigital Group PLC
$0.9686-%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$100.67-3.21%
DTE Logo
DTEDTE Energy Co
$139.491.08%
EA Logo
EAElectronic Arts Inc
$144.85-0.01%
EADSY Logo
EADSYAirbus SE
$43.54-1.52%
EDPFY Logo
EDPFYEDP-Energias De Portugal SA
$36.426.40%
EFX Logo
EFXEquifax Inc
$232.03-6.28%
EIX Logo
EIXEdison International
$58.38-2.57%
ELEEF Logo
ELEEFElement Fleet Management Corp
$20.561.22%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.68-1.83%
ENGIY Logo
ENGIYEngie SA
--%
ENTG Logo
ENTGEntegris Inc
$71.94-16.2%
EONGY Logo
EONGYE.ON SE
$15.501.97%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$21.00-1.69%
EPAM Logo
EPAMEPAM Systems Inc
$155.55-7.99%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$32.00-1.84%
ES Logo
ESEversource Energy
$61.92-1.13%
ETN Logo
ETNEaton Corp PLC
$261.22-7.97%
ETR Logo
ETREntergy Corp
$85.06-1.79%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.18-0.73%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$13.90-2.87%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.410.27%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.00-2.20%
EXLS Logo
EXLSExlService Holdings Inc
$46.08-4.32%
EXPGY Logo
EXPGYExperian PLC
$45.79-2.51%
FCN Logo
FCNFTI Consulting Inc
$161.27-%
FE Logo
FEFirstEnergy Corp
$42.033.57%
FICO Logo
FICOFair Isaac Corp
$1801.05-4.70%
FIS Logo
FISFidelity National Information Services Inc
$74.51-1.62%
FMY Logo
FMYFirst Trust Mortgage Income Fund
$12.11-0.66%
FN Logo
FNFabrinet
$172.56-14.5%
FNV Logo
FNVFranco-Nevada Corp
$157.800.50%
FORM Logo
FORMFormFactor Inc
$25.25-12.1%
FR Logo
FRFirst Industrial Realty Trust Inc
$50.03-7.44%
FSUGY Logo
FSUGYFortescue Ltd
$18.60-3.53%
FSUMF Logo
FSUMFFortescue Ltd
$10.655.45%
FTNT Logo
FTNTFortinet Inc
$89.00-9.26%
FTS Logo
FTSFortis Inc
$45.90-0.56%
FWONA Logo
FWONALiberty Media Corp
$78.03-4.66%
FWONK Logo
FWONKLiberty Media Corp
$86.71-3.71%
FXCNF Logo
FXCNFFIH Mobile Ltd
$0.12003.99%
G Logo
GGenpact Ltd
$48.91-3.21%
GENMF Logo
GENMFGeneration Mining Ltd
$0.187358.2%
GLGDF Logo
GLGDFGoGold Resources Inc
--%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$49.42-2.25%
GMRE Logo
GMREGlobal Medical REIT Inc
$8.02-6.64%
GOOG Logo
GOOGAlphabet Inc
$152.57-3.96%
GOOGL Logo
GOOGLAlphabet Inc
$150.83-3.95%
GPN Logo
GPNGlobal Payments Inc
$92.98-6.65%
GRBK Logo
GRBKGreen Brick Partners Inc
$55.89-6.32%
GRMN Logo
GRMNGarmin Ltd
$185.34-15.0%
GRP-U Logo
GRP-UGranite Real Estate Inc. Units
--0.79%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.93-0.60%
GZTGF Logo
GZTGFG City Ltd
--%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$29.05-0.55%
HE Logo
HEHawaiian Electric Industries Inc
$10.45-4.31%
HIW Logo
HIWHighwoods Properties Inc
$27.91-6.50%
HLFFF Logo
HLFFFHelloFresh SE
$8.74-%
HLI Logo
HLIHoulihan Lokey Inc
$156.65-5.57%
HOCPY Logo
HOCPYHoya Corp
$104.95-4.82%
HR Logo
HRHealthcare Realty Trust Inc
$16.66-1.13%
HRL Logo
HRLHormel Foods Corp
$31.392.51%
HRNNF Logo
HRNNFHydro One Ltd
$34.19-%
HUBB Logo
HUBBHubbell Inc
$325.00-4.87%
IBP Logo
IBPInstalled Building Products Inc
$163.79-6.96%
IIIV Logo
IIIVi3 Verticals Inc
$24.09-4.08%
IKTSF Logo
IKTSFIntertek Group PLC
$67.37-%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
--4.91%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
--1.29%
INTC Logo
INTCIntel Corp
$22.743.46%
INTL Logo
INTLNorthern Lights Fund Trust IV Main International ETF
$23.04-1.41%
INVH Logo
INVHInvitation Homes Inc
$33.99-1.85%
ITRI Logo
ITRIItron Inc
$100.84-6.07%
IVR Logo
IVRInvesco Mortgage Capital Inc
$7.90-1.37%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
$12.91-4.86%
JD Logo
JDJD.com Inc
$39.80-3.14%
JFBC Logo
JFBCJeffersonville Bancorp
$19.02-0.16%
JOE Logo
JOEThe St. Joe Co
$45.13-4.26%
KBH Logo
KBHKB Home
$55.60-5.65%
KCDMY Logo
KCDMYKimberly - Clark de Mexico SAB de CV
$7.92-%
KGSPY Logo
KGSPYKingspan Group PLC
--%
KHNGF Logo
KHNGFKuehne + Nagel International AG
$241.25-%
KLRGF Logo
KLRGFKeller Group PLC
$17.63-%
KMB Logo
KMBKimberly-Clark Corp
$144.341.01%
KNSL Logo
KNSLKinsale Capital Group Inc
$479.51-2.44%
KO Logo
KOCoca-Cola Co
$73.072.44%
LAMR Logo
LAMRLamar Advertising Co
$109.44-5.61%
LDOS Logo
LDOSLeidos Holdings Inc
$139.49-2.41%
LEN Logo
LENLennar Corp
$108.30-6.36%
LEN-B Logo
LEN-BLennar Corporation Class B
$102.40-6.62%
LGDTF Logo
LGDTFLiberty Gold Corp
--%
LHX Logo
LHXL3Harris Technologies Inc
$209.94-0.92%
LMT Logo
LMTLockheed Martin Corp
$451.99-0.19%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
--%
LNT Logo
LNTAlliant Energy Corp
$64.850.56%
LOGI Logo
LOGILogitech International SA
$71.41-16.6%
LPSN Logo
LPSNLivePerson Inc
$0.7500-8.32%
LRCX Logo
LRCXLam Research Corp
$65.60-11.1%
LX Logo
LXLexinFintech Holdings Ltd
$9.84-5.38%
LZAGF Logo
LZAGFLonza Group Ltd
$636.255.45%
LZAGY Logo
LZAGYLonza Group Ltd
$62.153.22%
MA Logo
MAMastercard Inc
$530.60-3.07%
MAS Logo
MASMasco Corp
$64.15-9.72%
MASI Logo
MASIMasimo Corp
$152.37-11.1%
MCO Logo
MCOMoodys Corp
$438.00-6.98%
MDT Logo
MDTMedtronic PLC
$87.46-1.58%
MGIC Logo
MGICMagic Software Enterprises Ltd
$12.75-4.99%
MKSI Logo
MKSIMKS Instruments Inc
$64.41-20.8%
MMT Logo
MMTMFS Multimarket Income Trust
$4.63-0.96%
MPW Logo
MPWMedical Properties Trust Inc
$5.78-2.20%
MPWR Logo
MPWRMonolithic Power Systems Inc
$498.68-15.6%
MSCI Logo
MSCIMSCI Inc
$544.18-5.52%
MTSI Logo
MTSIMACOM Technology Solutions Holdings Inc
$92.17-11.2%
MU Logo
MUMicron Technology Inc
$74.79-15.6%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.31-0.26%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$642.162.55%
MWA Logo
MWAMueller Water Products Inc
$24.31-6.82%
MX Logo
MXMagnaChip Semiconductor Corp
$3.31-5.62%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.50-0.26%
NDSN Logo
NDSNNordson Corp
$186.39-8.34%
NEE Logo
NEENextEra Energy Inc
$71.982.13%
NEXCF Logo
NEXCFNextech3d AI Corp
$0.035526.3%
NGG Logo
NGGNational Grid PLC
$70.296.86%
NKE Logo
NKENike Inc
$55.92-13.9%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.56-0.55%
NOVA Logo
NOVASunnova Energy International Inc
$0.3422-3.55%
NOW Logo
NOWServiceNow Inc
$774.00-6.07%
NRC Logo
NRCNational Research Corp
$11.92-1.97%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.36-0.10%
NVMI Logo
NVMINova Ltd
$172.19-10.2%
NVRO Logo
NVRONevro Corp
$5.84-%
NWN Logo
NWNNorthwest Natural Holding Co
$43.340.42%
OESX Logo
OESXOrion Energy Systems Inc
$0.7348-0.70%
ORA Logo
ORAOrmat Technologies Inc
$70.82-0.66%
OSCUF Logo
OSCUFJapan Exchange Group Inc
$10.72-%
OUT Logo
OUTOutfront Media Inc
$14.96-8.95%
PAYC Logo
PAYCPaycom Software Inc
$213.43-2.31%
PAYX Logo
PAYXPaychex Inc
$153.60-0.86%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$6.92-8.47%
PEGA Logo
PEGAPegasystems Inc
$67.67-6.26%
PEP Logo
PEPPepsiCo Inc
$150.621.01%
PERI Logo
PERIPerion Network Ltd
$8.13-4.24%
PHG Logo
PHGKoninklijke Philips NV
$23.86-3.95%
PHM Logo
PHMPulteGroup Inc
$97.16-6.87%
PIPR Logo
PIPRPiper Sandler Cos
$230.04-11.2%
PLD Logo
PLDPrologis Inc
$102.00-9.20%
PODD Logo
PODDInsulet Corp
$256.02-4.87%
POR Logo
PORPortland General Electric Co
$44.31-0.72%
PRGO Logo
PRGOPerrigo Co PLC
$26.90-3.62%
PRPL Logo
PRPLPurple Innovation Inc
$0.7000-8.94%
PSMMY Logo
PSMMYPersimmon PLC
$32.404.41%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.39-0.90%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$23.50-2.29%
RAKR Logo
RAKRRainmaker Worldwide Inc
$0.012721.4%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
$10.77-0.31%
RDFN Logo
RDFNRedfin Corp
$10.21-0.29%
RDNT Logo
RDNTRadNet Inc
$49.51-5.71%
RDVT Logo
RDVTRed Violet Inc
$36.95-5.38%
RDY Logo
RDYDr Reddy's Laboratories Ltd
$13.240.08%
RELI Logo
RELIReliance Global Group Inc
$1.18-4.83%
RELX Logo
RELXRELX PLC
$51.090.21%
RGEN Logo
RGENRepligen Corp
$121.80-6.97%
RHHBY Logo
RHHBYRoche Holding AG
$40.693.35%
RHHVF Logo
RHHVFRoche Holding AG
$278.84-15.1%
RJF Logo
RJFRaymond James Financial Inc
$130.41-8.09%
RMD Logo
RMDResMed Inc
$214.44-3.84%
RSG Logo
RSGRepublic Services Inc
$248.441.48%
RTMVY Logo
RTMVYRightmove PLC
$18.322.02%
RWEOY Logo
RWEOYRWE AG
$37.602.12%
RWT Logo
RWTRedwood Trust Inc
$5.87-2.33%
SAP Logo
SAPSAP SE
$267.64-1.39%
SCI Logo
SCIService Corp International
$81.38-0.22%
SCMWY Logo
SCMWYSwisscom AG
$61.746.56%
SE Logo
SESea Ltd
$119.96-10.9%
SEM Logo
SEMSelect Medical Holdings Corp
$16.18-3.00%
SFBS Logo
SFBSServisfirst Bancshares Inc
$73.97-10.0%
SGSOY Logo
SGSOYSGS AG
$9.60-4.00%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
--%
SHOP Logo
SHOPShopify Inc
$82.89-17.6%
SITE Logo
SITESiteOne Landscape Supply Inc
$114.42-6.71%
SKHHY Logo
SKHHYSonic Healthcare Ltd
$16.24-0.56%
SLAB Logo
SLABSilicon Laboratories Inc
$99.50-14.8%
SNAP Logo
SNAPSnap Inc
$7.98-10.1%
SNGX Logo
SNGXSoligenix Inc
$2.12-4.12%
SNN Logo
SNNSmith & Nephew PLC
$28.551.49%
SNPS Logo
SNPSSynopsys Inc
$421.49-3.89%
SO Logo
SOSouthern Co
$92.561.38%
SONVY Logo
SONVYSonova Holding AG
$56.11-1.80%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$2.82-3.80%
SPGI Logo
SPGIS&P Global Inc
$489.38-4.79%
SPT Logo
SPTSprout Social Inc
$20.73-8.03%
SRE Logo
SRESempra
$70.73-2.90%
SSEZY Logo
SSEZYSSE PLC
$21.804.71%
SSREF Logo
SSREFSwiss Re AG
$173.202.92%
SSREY Logo
SSREYSwiss Re AG
$43.170.42%
STAG Logo
STAGStag Industrial Inc
$34.16-5.56%
STBV Logo
STBVStrategic Global Investments Inc
$0.000001-%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$27.75-2.29%
STKS Logo
STKSThe One Group Hospitality Inc
$2.83-11.6%
STN Logo
STNStantec Inc
$84.71-0.65%
STWD Logo
STWDStarwood Property Trust Inc
$19.21-3.13%
SWKS Logo
SWKSSkyworks Solutions Inc
$58.00-10.5%
TDG Logo
TDGTransDigm Group Inc
$1363.42-2.58%
TDOC Logo
TDOCTeladoc Health Inc
$7.49-3.85%
TDY Logo
TDYTeledyne Technologies Inc
$471.60-5.62%
TER Logo
TERTeradyne Inc
$76.00-9.11%
TFX Logo
TFXTeleflex Inc
$137.99-2.40%
TGLVY Logo
TGLVYTop Glove Corp Bhd
$0.8052-%
TLTZY Logo
TLTZYTele2 AB
$6.957.75%
TMO Logo
TMOThermo Fisher Scientific Inc
$470.03-3.89%
TOL Logo
TOLToll Brothers Inc
$98.40-7.96%
TPH Logo
TPHTri Pointe Homes Inc
$30.66-5.55%
TREX Logo
TREXTrex Co Inc
$55.38-7.68%
TRI Logo
TRIThomson Reuters Corp
$175.910.22%
TRNO Logo
TRNOTerreno Realty Corp
$57.56-9.91%
TROW Logo
TROWT. Rowe Price Group Inc
$86.24-8.16%
TRU Logo
TRUTransUnion
$75.38-12.1%
TSLA Logo
TSLATesla Inc
$268.11-5.18%
TSPG Logo
TSPGTGI Solar Power Group Inc
$0.00310121.4%
TTEK Logo
TTEKTetra Tech Inc
$30.05-2.51%
TU Logo
TUTELUS Corp
$14.564.07%
TWO Logo
TWOTwo Harbors Investment Corp
$13.07-0.46%
TXG Logo
TXG10x Genomics Inc
$8.02-9.38%
TXN Logo
TXNTexas Instruments Inc
$165.65-7.04%
TY Logo
TYTri-Continental Corp
$30.34-1.46%
URYL Logo
URYLUnited Royale Holdings Corp
$0.000001-%
USA Logo
USALiberty All Star Equity Fund
$6.46-2.14%
V Logo
VVisa Inc
$338.51-2.26%
VEOEY Logo
VEOEYVeolia Environnement SA
$17.921.30%
VICI Logo
VICIVICI Properties Inc
$31.52-2.08%
VICR Logo
VICRVicor Corp
$44.69-7.99%
VIPRF Logo
VIPRFSilver Viper Minerals Corp
$0.2073-4.47%
VIV Logo
VIVTelefonica Brasil SA
$9.303.45%
VRRM Logo
VRRMVerra Mobility Corp
$23.31-%
VRTX Logo
VRTXVertex Pharmaceuticals Inc
$482.08-0.29%
WCN Logo
WCNWaste Connections Inc
$199.951.69%
WEC Logo
WECWEC Energy Group Inc
$108.53-0.28%
WEX Logo
WEXWEX Inc
$142.61-11.9%
WMMVY Logo
WMMVYWal - Mart de Mexico SAB de CV
$27.55-2.34%
WMS Logo
WMSAdvanced Drainage Systems Inc
$103.17-6.20%
WTKWY Logo
WTKWYWolters Kluwer NV
$158.801.52%
WTS Logo
WTSWatts Water Technologies Inc
$194.90-6.52%
XEL Logo
XELXcel Energy Inc
$71.841.33%
XIACF Logo
XIACFXiaomi Corp
$7.0523.1%
XIACY Logo
XIACYXiaomi Corp
$29.423.70%
XNGSY Logo
XNGSYENN Energy Holdings Ltd
$33.351.15%
XPEL Logo
XPELXPEL Inc
$27.83-8.18%
XRAY Logo
XRAYDentsply Sirona Inc
$13.62-8.41%
YORW Logo
YORWThe York Water Co
$35.292.62%
ZTS Logo
ZTSZoetis Inc
$159.61-2.38%
BTG Logo
BTGB2Gold Corp
--%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.06-0.30%
CVM Logo
CVMCEL-SCI Corp
$0.1989-5.47%
IDN Logo
IDNIntellicheck Inc
$2.55-13.6%
EMX Logo
EMXEMX Royalty Corp
--%
ELA Logo
ELAEnvela Corp
$6.750.15%
Market News and Data brought to you by Benzinga APIs

Posted In: