Stocks That Hit 52-Week Highs On Tuesday

Comments
Loading...

Before 10 a.m. ET on Tuesday, 241 companies set new 52-week highs.

Noteworthy Points:

  • The largest company on a market cap basis to set a new 52-week high was Microsoft MSFT.
  • The smallest company by market cap to set a new 52-week high was Caduceus Software Systems CSOC.
  • U.S. Lithium LITH's shares gained the least, actually falling 2.88% after reaching its new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Tuesday:

  • Microsoft MSFT stock on Tuesday broke to a yearly high of $177.17. Shares traded up 1.81%.
  • Johnson & Johnson JNJ shares broke to $151.59 on Tuesday, setting a new 52-week high with a change of up 1.67%.
  • Mastercard MA shares broke to a new 52-week high of $328.24 on Tuesday. Shares of the company traded up 1.19%.
  • Coca-Cola KO stock hit a yearly high price of $59.08. The stock was up 0.81% for the day.
  • Adobe ADBE shares reached a new 52-week high of $363.11 on Tuesday morning, moving up 1.43%.
  • Salesforce.com CRM shares hit $187.96 on Tuesday morning, setting a new 52-week high for a change of up 1.33%.
  • Tesla TSLA shares hit a yearly high of $882.96. The stock traded up 16.41% on the session.
  • CSL CSLLY stock made a new 52-week high of $107.69 Tuesday. The stock was up 1.08% for the day.
  • Sony SNEJF stock hit a yearly high price of $72.86. The stock was up 3.41% for the day.
  • Enbridge ENB stock set a new 52-week high of $41.38 Tuesday morning. Over the session, the stock traded up 1.7%.
  • Fiserv FISV stock hit a yearly high price of $123.62. The stock was up 1.85% for the day.
  • Becton, Dickinson BDX shares hit a new 52-week high of $284.14. The stock traded up 1.7% on the session.
  • Air Liquide AIQUY shares were up 0.46% for the day, having made a 52-week high of $29.29.
  • ServiceNow NOW stock hit a yearly high price of $345.75. The stock was up 1.62% for the day.
  • Chugai Pharmaceutical CHGCY stock hit a yearly high price of $214.69. The stock was up 0.68% for the day.
  • Air Products & Chemicals APD shares were up 0.83% on Tuesday morning to hit a new 52-week high of $245.01.
  • Intercontinental Exchange ICE stock set a new 52-week high of $100.78 Tuesday morning. Over the session, the stock traded up 0.99%.
  • Aon AON stock made a new 52-week high of $228.00 Tuesday. The stock was up 1.01% for the day.
  • Waste Management WM shares broke to $123.25 on Tuesday, setting a new 52-week high with a change of up 0.71%.
  • American Electric Power AEP shares broke to a new 52-week high of $104.72 on Tuesday. Shares of the company traded up 0.62%.
  • Moody's MCO shares broke to $265.60 on Tuesday, setting a new 52-week high with a change of up 2.09%.
  • L3Harris Technologies LHX shares broke to a new 52-week high of $226.68 on Tuesday. Shares of the company traded up 1.66%.
  • Shin-Etsu Chemical SHECY shares hit $30.00 on Tuesday morning, setting a new 52-week high for a change of up 1.99%.
  • Lam Research LRCX shares hit a new 52-week high of $319.10. The stock traded up 3.56% on the session.
  • Daiichi Sankyo Co DSNKY stock on Tuesday broke to a yearly high of $72.00. Shares traded up 3.69%.
  • Autodesk ADSK stock hit a yearly high price of $202.00. The stock was up 1.73% for the day.
  • Eaton ETN stock made a new 52-week high of $99.84 Tuesday. The stock was up 5.23% for the day.
  • Allstate ALL stock made a new 52-week high of $120.18 Tuesday. The stock was up 1.25% for the day.
  • Thomson Reuters TRI shares achieved a new 52-week high on Tuesday morning, hitting $81.55 with a daily change of up 0.9%.
  • Volvo VOLVF stock hit a yearly high price of $17.70. The stock was up 3.15% for the day.
  • Volvo VLVLY shares were up 2.62% for the day, having made a 52-week high of $17.65.
  • Monster Beverage MNST shares were up 2.05% on Tuesday morning to hit a new 52-week high of $68.96.
  • Ingersoll-Rand IR shares hit $138.39 on Tuesday morning, setting a new 52-week high for a change of up 1.49%.
  • Lululemon Athletica LULU shares achieved a new 52-week high on Tuesday morning, hitting $249.37 with a daily change of up 1.35%.
  • Zimmer Biomet Holdings ZBH stock set a new 52-week high of $153.05 Tuesday morning. Over the session, the stock traded up 4.9%.
  • TransDigm Gr TDG shares were up 2.05% on Tuesday morning to hit a new 52-week high of $671.91.
  • Republic Services RSG shares broke to $96.44 on Tuesday, setting a new 52-week high with a change of up 0.79%.
  • TAL Education TAL shares were up 2.59% on Tuesday morning to hit a new 52-week high of $56.95.
  • Fleetcor Technologies FLT shares were up 1.28% on Tuesday to hit a new 52-week high of $323.00 for a change of up 1.28%.
  • FirstEnergy FE shares hit a new 52-week high of $51.55. The stock traded up 1.01% on the session.
  • Willis Towers Watson WLTW shares reached a new 52-week high of $217.25 on Tuesday morning, moving up 1.14%.
  • Verisk Analytics VRSK shares set a new yearly high of $166.80 this morning. The stock was up 1.23% on the session.
  • Adyen ADYYF stock set a new 52-week high of $952.44 Tuesday morning. Over the session, the stock traded up 0.97%.
  • Adyen ADYEY shares broke to $18.99 on Tuesday, setting a new 52-week high with a change of up 0.11%.
  • Splunk SPLK stock hit a yearly high price of $162.00. The stock was up 2.35% for the day.
  • MSCI MSCI stock made a new 52-week high of $296.94 Tuesday. The stock was up 1.49% for the day.
  • Chipotle Mexican Grill CMG stock on Tuesday broke to a yearly high of $888.74. Shares traded up 1.87%.
  • Waste Connections WCN stock set a new 52-week high of $99.20 Tuesday morning. Over the session, the stock traded up 0.45%.
  • Entergy ETR shares set a new yearly high of $132.43 this morning. The stock was up 0.47% on the session.
  • E.ON EONGY stock made a new 52-week high of $11.57 Tuesday. The stock was up 0.61% for the day.
  • ResMed RMD shares were up 2.54% on Tuesday to hit a new 52-week high of $167.07 for a change of up 2.54%.
  • Panasonic PCRFY shares set a new 52-week high of $11.27 on Tuesday, moving up 8.29%.
  • Panasonic PCRFF shares set a new yearly high of $11.25 this morning. The stock was up 4.81% on the session.
  • Ansys ANSS shares were up 0.68% for the day, having made a 52-week high of $285.00.
  • ORIX IX shares set a new yearly high of $88.63 this morning. The stock was up 3.15% on the session.
  • Constellation Software CNSWF shares were up 1.46% on Tuesday morning to hit a new 52-week high of $1,092.22.
  • CBRE Group CBRE shares were up 2.31% on Tuesday morning to hit a new 52-week high of $62.93.
  • SSE SSEZY shares hit a yearly high of $20.06. The stock traded up 0.5% on the session.
  • Ferguson FERGY shares set a new yearly high of $9.43 this morning. The stock was up 4.67% on the session.
  • Alexandria Real Estate ARE shares hit a yearly high of $166.98. The stock traded up 2.42% on the session.
  • Fujitsu FJTSY shares were up 4.71% on Tuesday morning to hit a new 52-week high of $23.00.
  • Ameren AEE shares broke to a new 52-week high of $82.73 on Tuesday. Shares of the company traded up 0.42%.
  • Sea SE shares were up 0.78% for the day, having made a 52-week high of $46.95.
  • RingCentral RNG stock on Tuesday broke to a yearly high of $208.22. Shares traded up 1.41%.
  • Nasdaq NDAQ shares reached a new 52-week high of $118.94 on Tuesday morning, moving up 1.32%.
  • Equifax EFX shares hit a new 52-week high of $155.81. The stock traded up 2.21% on the session.
  • Laboratory Corp LH shares were up 2.04% on Tuesday morning to hit a new 52-week high of $181.74.
  • Paycom Software PAYC stock hit a yearly high price of $328.20. The stock was up 2.6% for the day.
  • Yandex YNDX stock hit a yearly high price of $47.27. The stock was up 2.57% for the day.
  • Kansas City Southern KSU shares were up 1.25% on Tuesday to hit a new 52-week high of $173.79 for a change of up 1.25%.
  • Xylem XYL shares hit a new 52-week high of $85.68. The stock traded up 2.7% on the session.
  • Quest Diagnostics DGX shares were up 0.68% on Tuesday to hit a new 52-week high of $112.93 for a change of up 0.68%.
  • DocuSign DOCU shares hit a yearly high of $81.50. The stock traded up 0.67% on the session.
  • Leidos Holdings LDOS shares hit a new 52-week high of $104.45. The stock traded up 1.89% on the session.
  • Hologic HOLX shares reached a new 52-week high of $55.17 on Tuesday morning, moving up 2.51%.
  • Novozymes NVZMY shares reached a new 52-week high of $52.50 on Tuesday morning, moving up 2.06%.
  • Atmos Energy ATO shares broke to $118.78 on Tuesday, setting a new 52-week high with a change of down 0.01%.
  • Galapagos GLPG shares reached a new 52-week high of $246.80 on Tuesday morning, moving up 7.01%.
  • Persimmon PSMMY shares were up 1.07% on Tuesday to hit a new 52-week high of $82.50 for a change of up 1.07%.
  • VICI Properties VICI shares set a new yearly high of $27.14 this morning. The stock was up 1.06% on the session.
  • Tyler Technologies TYL shares were up 1.36% on Tuesday morning to hit a new 52-week high of $331.75.
  • Umicore UMICY shares achieved a new 52-week high on Tuesday morning, hitting $12.72 with a daily change of up 10.41%.
  • EPAM Systems EPAM shares hit a new 52-week high of $236.37. The stock traded up 1.9% on the session.
  • Allegion ALLE shares hit a yearly high of $134.11. The stock traded up 1.71% on the session.
  • Jack Henry & Associates JKHY shares were up 1.17% on Tuesday to hit a new 52-week high of $153.58 for a change of up 1.17%.
  • Everest Re Group RE stock hit a yearly high price of $282.15. The stock was up 0.56% for the day.
  • Ono Pharmaceutical OPHLY shares reached a new 52-week high of $8.08 on Tuesday morning, moving up 4.26%.
  • West Pharmaceutical Servs WST shares were up 1.24% for the day, having made a 52-week high of $160.12.
  • Brown & Brown BRO stock hit a yearly high price of $46.09. The stock was up 1.23% for the day.
  • Rentokil Initial RTOKY shares reached a new 52-week high of $32.19 on Tuesday morning, moving up 1.12%.
  • Fair Isaac FICO stock hit a yearly high price of $420.50. The stock was up 1.27% for the day.
  • Avery Dennison AVY shares hit a new 52-week high of $137.59. The stock traded up 1.86% on the session.
  • Insulet PODD shares hit $199.54 on Tuesday morning, setting a new 52-week high for a change of up 1.89%.
  • Biomerieux BMXMF stock on Tuesday broke to a yearly high of $100.95. Shares traded up 0.55%.
  • Mitsubishi Tanabe Pharma MTZPY shares were up 2.68% for the day, having made a 52-week high of $18.80.
  • SEI Investments SEIC shares broke to $68.03 on Tuesday, setting a new 52-week high with a change of up 1.27%.
  • Ceridian HCM Holding CDAY shares hit a yearly high of $76.21. The stock traded up 2.23% on the session.
  • Tim Participacoes TSU shares reached a new 52-week high of $20.31 on Tuesday morning, moving up 1.07%.
  • Black Knight BKI stock on Tuesday broke to a yearly high of $68.08. Shares traded up 1.24%.
  • Gaming and Leisure Props GLPI stock on Tuesday broke to a yearly high of $48.08. Shares traded up 0.7%.
  • Jones Lang LaSalle JLL shares were up 1.61% for the day, having made a 52-week high of $176.24.
  • Kilroy Realty KRC shares were up 2.27% on Tuesday morning to hit a new 52-week high of $87.15.
  • Caesars Entertainment CZR stock on Tuesday broke to a yearly high of $13.89. Shares traded up 0.65%.
  • Brookfield Renewable BEP shares hit a yearly high of $49.78. The stock traded up 1.18% on the session.
  • Masimo MASI shares hit $175.87 on Tuesday morning, setting a new 52-week high for a change of up 1.12%.
  • Service Corp Intl SCI shares broke to a new 52-week high of $49.21 on Tuesday. Shares of the company traded up 1.56%.
  • Hubbell HUBB shares set a new yearly high of $149.95 this morning. The stock was up 0.8% on the session.
  • American Homes 4 Rent AMH stock hit a yearly high price of $27.82. The stock was up 0.61% for the day.
  • Dai Nippon Printing DNPLY stock on Tuesday broke to a yearly high of $14.54. Shares traded up 3.64%.
  • GSX Techedu GSX shares broke to $37.49 on Tuesday, setting a new 52-week high with a change of up 7.85%.
  • Commerce Bancshares CBSH shares hit a new 52-week high of $69.51. The stock traded up 1.37% on the session.
  • GCI Liberty GLIBA shares were up 0.36% for the day, having made a 52-week high of $75.49.
  • Dr Reddy's Laboratories RDY shares were up 4.04% for the day, having made a 52-week high of $45.29.
  • Anaplan PLAN shares were up 1.97% on Tuesday to hit a new 52-week high of $61.11 for a change of up 1.97%.
  • Dolby Laboratories DLB shares reached a new 52-week high of $70.56 on Tuesday morning, moving up 1.31%.
  • Reata Pharmaceuticals RETA shares hit a new 52-week high of $243.29. The stock traded down 0.49% on the session.
  • Planet Fitness PLNT shares achieved a new 52-week high on Tuesday morning, hitting $82.61 with a daily change of up 1.6%.
  • Paylocity Holding PCTY shares achieved a new 52-week high on Tuesday morning, hitting $146.00 with a daily change of up 1.29%.
  • Pegasystems PEGA shares hit a yearly high of $89.94. The stock traded up 1.87% on the session.
  • Jefferies Financial Group JEF shares broke to $22.65 on Tuesday, setting a new 52-week high with a change of up 2.15%.
  • SolarWinds SWI shares broke to $21.23 on Tuesday, setting a new 52-week high with a change of up 3.2%.
  • TFS Financial TFSL shares hit a yearly high of $20.93. The stock traded up 1.45% on the session.
  • Churchill Downs CHDN shares reached a new 52-week high of $149.97 on Tuesday morning, moving up 2.19%.
  • Repligen RGEN shares were up 1.3% on Tuesday morning to hit a new 52-week high of $103.86.
  • Blackstone Mortgage Trust BXMT stock set a new 52-week high of $38.56 Tuesday morning. Over the session, the stock traded up 0.21%.
  • Spirit Realty Capital SRC stock hit a yearly high price of $53.70. The stock was up 0.86% for the day.
  • MGIC Investment MTG shares broke to a new 52-week high of $14.98 on Tuesday. Shares of the company traded up 4.32%.
  • MSA Safety MSA stock on Tuesday broke to a yearly high of $139.90. Shares traded up 1.12%.
  • Cia Paranaense De Energia ELP shares achieved a new 52-week high on Tuesday morning, hitting $18.08 with a daily change of up 2.48%.
  • Five9 FIVN shares achieved a new 52-week high on Tuesday morning, hitting $74.46 with a daily change of up 1.51%.
  • FTI Consulting FCN shares hit $122.63 on Tuesday morning, setting a new 52-week high for a change of up 1.22%.
  • Eldorado Resorts ERI shares hit a yearly high of $62.28. The stock traded up 1.58% on the session.
  • Stifel Financial SF shares broke to $66.78 on Tuesday, setting a new 52-week high with a change of up 2.12%.
  • TerraForm Power TERP stock set a new 52-week high of $18.48 Tuesday morning. Over the session, the stock traded up 1.18%.
  • BRP DOOO stock made a new 52-week high of $52.40 Tuesday. The stock was up 2.36% for the day.
  • Clearway Energy (NYSE: CWEN-A) shares were up 0.29% on Tuesday to hit a new 52-week high of $21.06 for a change of up 0.29%.
  • First Hawaiian FHB stock made a new 52-week high of $30.00 Tuesday. The stock was up 0.2% for the day.
  • AppFolio APPF shares broke to a new 52-week high of $133.95 on Tuesday. Shares of the company traded up 1.34%.
  • Estacio Participacoes YDUQY shares set a new yearly high of $13.23 this morning. The stock was up 2.72% on the session.
  • Tandem Diabetes Care TNDM shares reached a new 52-week high of $78.43 on Tuesday morning, moving up 0.21%.
  • Exponent EXPO shares set a new 52-week high of $74.42 on Tuesday, moving up 0.79%.
  • TransAlta Renewables TRSWF shares were down 0.5% on Tuesday morning to hit a new 52-week high of $12.82.
  • WNS (Holdings) WNS shares were up 1.72% on Tuesday to hit a new 52-week high of $73.81 for a change of up 1.72%.
  • Balchem BCPC stock hit a yearly high price of $110.00. The stock was up 1.53% for the day.
  • Houlihan Lokey HLI stock hit a yearly high price of $57.64. The stock was up 7.68% for the day.
  • QTS Realty Trust QTS shares set a new yearly high of $58.19 this morning. The stock was up 0.9% on the session.
  • YETI Holdings YETI shares set a new 52-week high of $38.13 on Tuesday, moving up 3.9%.
  • Cohen & Steers CNS shares achieved a new 52-week high on Tuesday morning, hitting $75.87 with a daily change of up 1.23%.
  • Penn National Gaming PENN shares were up 6.52% for the day, having made a 52-week high of $32.00.
  • Cannae Holdings CNNE shares set a new yearly high of $42.20 this morning. The stock was up 1.55% on the session.
  • Piedmont Office Realty PDM shares hit a new 52-week high of $23.67. The stock traded up 1.13% on the session.
  • AMN Healthcare Services AMN shares set a new yearly high of $68.75 this morning. The stock was up 1.68% on the session.
  • Bill.com Holdings BILL shares set a new yearly high of $52.13 this morning. The stock was up 1.93% on the session.
  • Acceleron Pharma XLRN shares were down 0.6% on Tuesday to hit a new 52-week high of $94.74 for a change of down 0.6%.
  • Atlantica Yield AY shares hit a new 52-week high of $29.21. The stock traded up 0.45% on the session.
  • Adient ADNT shares hit a new 52-week high of $26.81. The stock traded up 3.98% on the session.
  • Fabrinet FN shares broke to a new 52-week high of $68.58 on Tuesday. Shares of the company traded up 10.92%.
  • Verra Mobility VRRM shares were up 2.37% on Tuesday morning to hit a new 52-week high of $16.41.
  • ExlService Holdings EXLS shares hit a yearly high of $75.00. The stock traded up 0.97% on the session.
  • Kinsale Capital Group KNSL stock hit a yearly high price of $117.49. The stock was up 0.98% for the day.
  • Evoqua Water Technologies AQUA shares achieved a new 52-week high on Tuesday morning, hitting $21.43 with a daily change of up 7.49%.
  • WillScot WSC stock on Tuesday broke to a yearly high of $19.36. Shares traded up 0.52%.
  • Kinaxis KXSCF shares were flat% on Tuesday to hit a new 52-week high of $86.64 for a change of flat%.
  • Apellis Pharmaceuticals APLS shares were down 0.92% on Tuesday to hit a new 52-week high of $44.47 for a change of down 0.92%.
  • Four Corners Property FCPT shares hit a yearly high of $30.70. The stock traded up 1.17% on the session.
  • Hannon Armstrong HASI shares broke to a new 52-week high of $35.20 on Tuesday. Shares of the company traded up 2.07%.
  • AssetMark Financial Hldgs AMK shares set a new 52-week high of $30.96 on Tuesday, moving down 0.1%.
  • ChemoCentryx CCXI stock made a new 52-week high of $45.57 Tuesday. The stock was up 0.13% for the day.
  • Hailiang Education Gr HLG shares hit a new 52-week high of $74.85. The stock traded up 0.97% on the session.
  • PJT Partners PJT stock set a new 52-week high of $47.23 Tuesday morning. Over the session, the stock traded up 1.09%.
  • Easterly Government Props DEA stock made a new 52-week high of $24.50 Tuesday. The stock was up 0.78% for the day.
  • Perficient PRFT stock on Tuesday broke to a yearly high of $51.05. Shares traded up 0.62%.
  • Aritzia ATZAF shares broke to $19.55 on Tuesday, setting a new 52-week high with a change of flat%.
  • Virgin Galactic Holdings SPCE shares were up 2.04% for the day, having made a 52-week high of $19.85.
  • Sleep Number SNBR shares achieved a new 52-week high on Tuesday morning, hitting $53.91 with a daily change of up 2.84%.
  • Kornit Digital KRNT stock set a new 52-week high of $43.91 Tuesday morning. Over the session, the stock traded up 0.83%.
  • BlackRock Corporate High HYT shares achieved a new 52-week high on Tuesday morning, hitting $11.38 with a daily change of up 0.84%.
  • Zealand Pharma ZEAL stock set a new 52-week high of $38.28 Tuesday morning. Over the session, the stock traded up 6.17%.
  • Theravance Biopharma TBPH shares were up 0.56% for the day, having made a 52-week high of $29.57.
  • Alector ALEC stock hit a yearly high price of $28.89. The stock was up 4.86% for the day.
  • Palomar Holdings PLMR stock hit a yearly high price of $56.83. The stock was up 4.38% for the day.
  • Piper Sandler Cos PIPR stock hit a yearly high price of $86.46. The stock was up 2.13% for the day.
  • St. Joe JOE shares were up 1.72% for the day, having made a 52-week high of $21.68.
  • Fate Therapeutics FATE shares reached a new 52-week high of $27.38 on Tuesday morning, moving up 2.21%.
  • Tetragon Financial Group TGONF shares set a new 52-week high of $12.22 on Tuesday, moving flat%.
  • Phreesia PHR stock on Tuesday broke to a yearly high of $31.73. Shares traded up 0.19%.
  • William Lyon Homes WLH shares hit $24.09 on Tuesday morning, setting a new 52-week high for a change of up 0.76%.
  • Sunnova Energy Intl NOVA shares were up 2.62% for the day, having made a 52-week high of $13.97.
  • Pharma Mar PHMMF shares set a new yearly high of $4.83 this morning. The stock was up 3.87% on the session.
  • Revance Therapeutics RVNC shares were up 1.2% on Tuesday to hit a new 52-week high of $23.48 for a change of up 1.2%.
  • Sprout Social SPT stock on Tuesday broke to a yearly high of $21.46. Shares traded up 1.81%.
  • i3 Verticals IIIV shares set a new 52-week high of $34.23 on Tuesday, moving up 2.51%.
  • Voya Prime Rate Trust PPR shares hit a yearly high of $5.17. The stock traded flat% on the session.
  • Camden National CAC shares hit $48.00 on Tuesday morning, setting a new 52-week high for a change of up 0.36%.
  • TG Therapeutics TGTX stock made a new 52-week high of $14.99 Tuesday. The stock was up 2.09% for the day.
  • Global Medical REIT GMRE stock hit a yearly high price of $15.11. The stock was up 1.64% for the day.
  • Repay Holdings RPAY shares set a new 52-week high of $17.25 on Tuesday, moving up 2.41%.
  • Molecular Templates MTEM stock set a new 52-week high of $16.09 Tuesday morning. Over the session, the stock traded up 5.24%.
  • Applied Therapeutics APLT shares hit a new 52-week high of $55.96. The stock traded up 4.43% on the session.
  • True North Commercial TUERF shares set a new 52-week high of $5.77 on Tuesday, moving up 1.72%.
  • Himax Technologies HIMX shares hit a yearly high of $4.26. The stock traded up 0.48% on the session.
  • PIMCO Income Opportunity PKO stock made a new 52-week high of $28.34 Tuesday. The stock was up 0.59% for the day.
  • Purple Innovation PRPL shares broke to $12.99 on Tuesday, setting a new 52-week high with a change of up 0.16%.
  • XPEL XPEL shares hit a yearly high of $18.02. The stock traded down 2.88% on the session.
  • Metropolitan Bank Holding MCB shares hit a yearly high of $50.00. The stock traded up 1.21% on the session.
  • Paradigm Biopharma PBIGF shares were up 5.26% for the day, having made a 52-week high of $3.00.
  • Wells Fargo Multi-Sector ERC shares were up 0.46% for the day, having made a 52-week high of $13.10.
  • Exantas Capital XAN shares were down 0.2% on Tuesday to hit a new 52-week high of $12.35 for a change of down 0.2%.
  • Western Asset High Yield HYI shares were up 0.44% for the day, having made a 52-week high of $15.93.
  • Compugen CGEN shares broke to $7.90 on Tuesday, setting a new 52-week high with a change of up 3.41%.
  • Allot ALLT shares were up 20.19% on Tuesday morning to hit a new 52-week high of $11.65.
  • Value Line VALU shares hit a yearly high of $36.54. The stock traded up 4.23% on the session.
  • Pioneer High IT PHT shares broke to $9.84 on Tuesday, setting a new 52-week high with a change of up 0.51%.
  • Citi Trends CTRN stock made a new 52-week high of $23.75 Tuesday. The stock was up 2.59% for the day.
  • NEUBERGER BERMAN REAL NRO shares hit a new 52-week high of $5.80. The stock traded up 0.52% on the session.
  • CRH Medical CRHM shares reached a new 52-week high of $4.20 on Tuesday morning, moving up 3.46%.
  • Orla Mining ORRLF shares hit a yearly high of $1.89. The stock traded up 5.08% on the session.
  • Flaherty & Crumrine Total FLC stock hit a yearly high price of $23.65. The stock was up 0.34% for the day.
  • Mako Mining MAKOF shares broke to $0.29 on Tuesday, setting a new 52-week high with a change of up 5.13%.
  • Virtus Global VGI stock made a new 52-week high of $13.44 Tuesday. The stock was up 0.37% for the day.
  • Xebec Adsorption XEBEF shares hit a yearly high of $2.50. The stock traded up 4.24% on the session.
  • Aptose Biosciences APTO stock made a new 52-week high of $7.64 Tuesday. The stock was up 0.14% for the day.
  • Royce Global Value Trust RGT shares were up 3.01% on Tuesday to hit a new 52-week high of $11.96 for a change of up 3.01%.
  • Central Federal CFBK shares set a new yearly high of $14.24 this morning. The stock was up 1.71% on the session.
  • Medicrea International MRNTF stock on Tuesday broke to a yearly high of $5.62. Shares traded flat%.
  • FNBH Bancorp FNHM shares broke to $2.60 on Tuesday, setting a new 52-week high with a change of up 48.94%.
  • Touchstone Exploration PBEGF shares set a new 52-week high of $0.38 on Tuesday, moving up 2.27%.
  • Loncor Resources LONCF stock on Tuesday broke to a yearly high of $0.47. Shares traded up 7.25%.
  • MamaMancini's Holdings MMMB stock set a new 52-week high of $1.59 Tuesday morning. Over the session, the stock traded up 8.8%.
  • Costar Technologies CSTI stock on Tuesday broke to a yearly high of $11.30. Shares traded up 1.58%.
  • ES Bancshares ESBS shares hit a new 52-week high of $5.99. The stock traded up 0.67% on the session.
  • VVC Exploration VVCVF stock made a new 52-week high of $0.05 Tuesday. The stock was up 12.56% for the day.
  • Confederation Minerals CNRMF stock made a new 52-week high of $0.25 Tuesday. The stock was flat% for the day.
  • Network CN NWCN stock hit a yearly high price of $1.45. The stock was up 71.43% for the day.
  • U.S. Lithium LITH shares set a new 52-week high of $0.75 on Tuesday, moving up 1.49%.
  • Great Thunder Gold MLBVF shares set a new 52-week high of $0.18 on Tuesday, moving flat%.
  • Holloman Energy HENC shares were up 41.46% on Tuesday to hit a new 52-week high of $0.07 for a change of up 41.46%.
  • Alto Ventures ALVLF shares hit $0.03 on Tuesday morning, setting a new 52-week high for a change of up 16.67%.
  • Enertopia ENRT stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 35.08%.
  • American Metals Recovery AMRR stock made a new 52-week high of $0.30 Tuesday. The stock was up 13.85% for the day.
  • Caduceus Software Systems CSOC shares set a new 52-week high of $0.0044 on Tuesday, moving up 12.82%.


Be sure to stay with Benzinga for further updates and market-moving news.

ADNT Logo
ADNTAdient PLC
$14.21-3.60%
ADSK Logo
ADSKAutodesk Inc
$268.64-1.25%
ADYEY Logo
ADYEYAdyen NV
$18.291.61%
ADYYF Logo
ADYYFAdyen NV
$1800.00-4.71%
AEE Logo
AEEAmeren Corp
$100.81-2.76%
AEP Logo
AEPAmerican Electric Power Co Inc
$106.19-1.40%
AIQUY Logo
AIQUYAir Liquide SA
$38.351.94%
ALEC Logo
ALECAlector Inc
$1.484.61%
ALL Logo
ALLAllstate Corp
$200.09-0.98%
ALLE Logo
ALLEAllegion PLC
$124.77-1.38%
ALLT Logo
ALLTAllot Ltd
$5.72-0.52%
ALVLF Logo
ALVLFBig Ridge Gold Corp
$0.0510-8.11%
AMH Logo
AMHAmerican Homes 4 Rent
$36.64-1.80%
AMN Logo
AMNAMN Healthcare Services Inc
$25.584.11%
ANSS Logo
ANSSAnsys Inc
$325.510.02%
AON Logo
AONAon PLC
$405.32-0.98%
APD Logo
APDAir Products & Chemicals Inc
$307.85-0.90%
APLS Logo
APLSApellis Pharmaceuticals Inc
$25.395.53%
APLT Logo
APLTApplied Therapeutics Inc
$0.49317.48%
APPF Logo
APPFAppFolio Inc
$220.223.02%
APTO Logo
APTOAptose Biosciences Inc
$2.85-%
ARE Logo
AREAlexandria Real Estate Equities Inc
$101.38-0.12%
ATO Logo
ATOAtmos Energy Corp
$153.63-%
ATZAF Logo
ATZAFAritzia Inc
$49.206.22%
AVY Logo
AVYAvery Dennison Corp
$183.72-1.18%
BCPC Logo
BCPCBalchem Corp
$171.57-0.59%
BDX Logo
BDXBecton Dickinson & Co
$225.51-1.29%
BEP Logo
BEPBrookfield Renewable Partners LP
$21.50-0.83%
BILL Logo
BILLBILL Holdings Inc
$50.76-1.57%
BMXMF Logo
BMXMFBioMerieux SA
$120.000.13%
BRO Logo
BROBrown & Brown Inc
$119.12-0.63%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.20-%
CAC Logo
CACCamden National Corp
$43.08-1.42%
CBRE Logo
CBRECBRE Group Inc
$140.38-0.17%
CBSH Logo
CBSHCommerce Bancshares Inc
$63.49-2.05%
CFBK Logo
CFBKCF Bankshares Inc
$23.20-0.51%
CGEN Logo
CGENCompugen Ltd
$1.79-1.10%
CHDN Logo
CHDNChurchill Downs Inc
$113.04-1.84%
CHGCY Logo
CHGCYChugai Pharmaceutical Co Ltd
$26.324.07%
CMG Logo
CMGChipotle Mexican Grill Inc
$53.40-1.71%
CNNE Logo
CNNECannae Holdings Inc
$18.94-1.15%
CNS Logo
CNSCohen & Steers Inc
$83.28-2.71%
CNSWF Logo
CNSWFConstellation Software Inc
$3447.382.44%
CRM Logo
CRMSalesforce Inc
$289.51-1.21%
CSLLY Logo
CSLLYCSL Ltd
$81.851.33%
CSOC Logo
CSOCCaduceus Software Systems Corp
$0.0150114.3%
CTRN Logo
CTRNCiti Trends Inc
$23.51-0.93%
CWEN-A Logo
CWEN-AClearway Energy, Inc. Class A Common Stock
$25.47-1.13%
CZR Logo
CZRCaesars Entertainment Inc
$31.04-1.37%
DEA Logo
DEAEasterly Government Properties Inc
$11.380.57%
DGX Logo
DGXQuest Diagnostics Inc
$175.53-0.80%
DLB Logo
DLBDolby Laboratories Inc
$80.970.11%
DNPLY Logo
DNPLYDai Nippon Printing Co Ltd
$7.642.62%
DOCU Logo
DOCUDocuSign Inc
$82.611.11%
DOOO Logo
DOOOBRP Inc
$37.88-0.58%
DSNKY Logo
DSNKYDaiichi Sankyo Co Ltd
$24.420.70%
EFX Logo
EFXEquifax Inc
$245.130.25%
ELP Logo
ELPCia Paranaense De Energia Copel
$6.640.53%
ENB Logo
ENBEnbridge Inc
$41.73-2.20%
ENRT Logo
ENRTEnertopia Corp
$0.0140-65.0%
EONGY Logo
EONGYE.ON SE
$13.333.01%
EPAM Logo
EPAMEPAM Systems Inc
$199.050.22%
ESBS Logo
ESBSES Bancshares Inc
$6.400.31%
ETN Logo
ETNEaton Corp PLC
$282.051.29%
ETR Logo
ETREntergy Corp
$85.86-2.32%
EXLS Logo
EXLSExlService Holdings Inc
$47.14-1.44%
EXPO Logo
EXPOExponent Inc
$83.240.41%
FATE Logo
FATEFate Therapeutics Inc
$1.03-%
FCN Logo
FCNFTI Consulting Inc
$164.76-%
FCPT Logo
FCPTFour Corners Property Trust Inc
$28.75-0.93%
FE Logo
FEFirstEnergy Corp
$39.52-0.21%
FHB Logo
FHBFirst Hawaiian Inc
$26.43-1.75%
FICO Logo
FICOFair Isaac Corp
$1906.742.24%
FIVN Logo
FIVNFive9 Inc
$33.72-2.20%
FJTSY Logo
FJTSYFujitsu Ltd
$20.070.85%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$17.02-0.12%
FN Logo
FNFabrinet
$192.501.11%
GLPG Logo
GLPGGalapagos NV
$25.82-0.65%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$50.120.52%
GMRE Logo
GMREGlobal Medical REIT Inc
$8.98-1.05%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$28.281.89%
HENC Logo
HENCHero Technologies Inc
$0.00010-%
HIMX Logo
HIMXHimax Technologies Inc
$9.754.84%
HLI Logo
HLIHoulihan Lokey Inc
$162.31-4.05%
HOLX Logo
HOLXHologic Inc
$62.84-0.67%
HUBB Logo
HUBBHubbell Inc
$356.550.45%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.180.50%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.82-0.75%
ICE Logo
ICEIntercontinental Exchange Inc
$171.14-1.19%
IIIV Logo
IIIVi3 Verticals Inc
$24.92-2.01%
IR Logo
IRIngersoll Rand Inc
$81.95-0.79%
IX Logo
IXORIX Corp
$21.011.20%
JEF Logo
JEFJefferies Financial Group Inc
$60.79-4.67%
JKHY Logo
JKHYJack Henry & Associates Inc
$177.20-0.45%
JLL Logo
JLLJones Lang LaSalle Inc
$267.02-%
JNJ Logo
JNJJohnson & Johnson
$166.23-0.63%
JOE Logo
JOEThe St. Joe Co
$47.03-0.68%
KNSL Logo
KNSLKinsale Capital Group Inc
$431.260.16%
KO Logo
KOCoca-Cola Co
$70.28-2.83%
KRC Logo
KRCKilroy Realty Corp
$34.42-0.78%
KRNT Logo
KRNTKornit Digital Ltd
$23.24-1.06%
KXSCF Logo
KXSCFKinaxis Inc
$108.70-1.45%
LDOS Logo
LDOSLeidos Holdings Inc
$133.253.13%
LH Logo
LHLabcorp Holdings Inc
$257.241.26%
LHX Logo
LHXL3Harris Technologies Inc
$209.680.95%
LITH Logo
LITHBioELife Corp
$0.220021999900.0%
LONCF Logo
LONCFLoncor Gold Inc
$0.36901.26%
LRCX Logo
LRCXLam Research Corp
$77.712.55%
LULU Logo
LULULululemon Athletica Inc
$346.48-0.38%
MA Logo
MAMastercard Inc
$558.04-2.94%
MAKOF Logo
MAKOFMako Mining Corp
$2.683.08%
MASI Logo
MASIMasimo Corp
$184.17-3.39%
MCB Logo
MCBMetropolitan Bank Holding Corp
$59.790.36%
MCO Logo
MCOMoodys Corp
$485.25-3.34%
MNST Logo
MNSTMonster Beverage Corp
$54.99-0.32%
MSA Logo
MSAMSA Safety Inc
$158.25-1.12%
MSCI Logo
MSCIMSCI Inc
$571.23-2.98%
MSFT Logo
MSFTMicrosoft Corp
$390.770.59%
MTEM Logo
MTEMMolecular Templates Inc
$0.00050-%
MTG Logo
MTGMGIC Investment Corp
$24.650.33%
NDAQ Logo
NDAQNasdaq Inc
$79.04-3.57%
NOVA Logo
NOVASunnova Energy International Inc
$0.687615.9%
NOW Logo
NOWServiceNow Inc
$910.22-0.01%
NVZMY Logo
NVZMYNovonesis (Novozymes) B
$62.591.94%
NWCN Logo
NWCNNetwork CN Inc
--%
OPHLY Logo
OPHLYOno Pharmaceutical Co Ltd
$3.600.70%
PAYC Logo
PAYCPaycom Software Inc
$217.95-1.03%
PBEGF Logo
PBEGFTouchstone Exploration Inc
$0.2699-2.97%
PCRFF Logo
PCRFFPanasonic Holdings Corp
$12.152.97%
PCTY Logo
PCTYPaylocity Holding Corp
$199.19-2.81%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.29-1.55%
PEGA Logo
PEGAPegasystems Inc
$78.001.30%
PENN Logo
PENNPENN Entertainment Inc
$19.95-3.90%
PHMMF Logo
PHMMFPharma Mar SA
$105.60-%
PHR Logo
PHRPhreesia Inc
$25.74-0.08%
PHT Logo
PHTPioneer High Income Trust
$7.83-0.38%
PIPR Logo
PIPRPiper Sandler Cos
$263.66-5.65%
PJT Logo
PJTPJT Partners Inc
$148.20-5.77%
PLMR Logo
PLMRPalomar Holdings Inc
$128.13-0.05%
PLNT Logo
PLNTPlanet Fitness Inc
$96.383.56%
PODD Logo
PODDInsulet Corp
$271.34-0.48%
PRPL Logo
PRPLPurple Innovation Inc
$0.80363.03%
PSMMY Logo
PSMMYPersimmon PLC
$29.970.10%
RDY Logo
RDYDr Reddy's Laboratories Ltd
$12.820.51%
RGEN Logo
RGENRepligen Corp
$156.130.48%
RGT Logo
RGTRoyce Global Value Trust Inc
$10.71-0.40%
RMD Logo
RMDResMed Inc
$232.61-0.21%
RNG Logo
RNGRingCentral Inc
$27.67-1.07%
RPAY Logo
RPAYRepay Holdings Corp
$6.18-13.2%
RSG Logo
RSGRepublic Services Inc
$237.05-1.07%
SCI Logo
SCIService Corp International
$79.66-0.44%
SE Logo
SESea Ltd
$132.427.23%
SEIC Logo
SEICSEI Investments Co
$76.68-3.00%
SF Logo
SFStifel Financial Corp
$100.33-3.08%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
$14.83-0.27%
SNBR Logo
SNBRSleep Number Corp
$12.962.09%
SNEJF Logo
SNEJFSony Group Corp
$24.29-9.26%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$3.470.54%
SPT Logo
SPTSprout Social Inc
$26.80-0.59%
SSEZY Logo
SSEZYSSE PLC
$19.490.15%
SWI Logo
SWISolarWinds Corp
$18.360.14%
TAL Logo
TALTAL Education Group
$12.752.49%
TBPH Logo
TBPHTheravance Biopharma Inc
$9.11-0.44%
TDG Logo
TDGTransDigm Group Inc
$1369.76-0.08%
TFSL Logo
TFSLTFS Financial Corp
$13.08-1.13%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$15.00-3.85%
TGTX Logo
TGTXTG Therapeutics Inc
$35.162.15%
TNDM Logo
TNDMTandem Diabetes Care Inc
$19.66-5.39%
TRI Logo
TRIThomson Reuters Corp
$176.81-0.96%
TSLA Logo
TSLATesla Inc
$280.20-1.56%
TYL Logo
TYLTyler Technologies Inc
$617.681.86%
UMICY Logo
UMICYUmicore SA
$2.18-0.27%
VALU Logo
VALUValue Line Inc
$38.700.97%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.87-0.88%
VICI Logo
VICIVICI Properties Inc
$32.41-0.74%
VLVLY Logo
VLVLYVolvo AB
$31.33-1.20%
VOLVF Logo
VOLVFVolvo AB
$30.77-5.31%
VRRM Logo
VRRMVerra Mobility Corp
$22.77-0.83%
VRSK Logo
VRSKVerisk Analytics Inc
$301.19-0.05%
VVCVF Logo
VVCVFVVC Exploration Corp
--2.32%
WCN Logo
WCNWaste Connections Inc
$192.160.10%
WM Logo
WMWaste Management Inc
$231.39-1.02%
WNS Logo
WNSWNS (Holdings) Ltd
$55.48-1.75%
WSC Logo
WSCWillScot Holdings Corp
$30.46-4.00%
WST Logo
WSTWest Pharmaceutical Services Inc
$227.51-0.24%
XPEL Logo
XPELXPEL Inc
$30.410.13%
XYL Logo
XYLXylem Inc
$128.22-1.20%
YETI Logo
YETIYETI Holdings Inc
$35.00-1.13%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$107.011.55%
TUERF Logo
TUERFTrue North Commercial REIT
$5.65-6.36%
PBIGF Logo
PBIGFParadigm Biopharmaceuticals Ltd
--%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.25-0.16%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.41-%
Market News and Data brought to you by Benzinga APIs

Posted In: