Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

Before 10 a.m. ET on Wednesday, 298 companies set new 52-week highs.

Areas of Significance:

  • Microsoft MSFT was the biggest firm by market cap to hit a new 52-week high.
  • The company with the smallest market cap to set a new 52-week high was Cannabiz Mobile LGBI.
  • MACOM Technology MTSI traded down 15.38% to reach its 52-week high but quickly fell, making it the smallest gainer.

Here are all the stocks that set new 52-week highs on Wednesday:

  • Microsoft MSFT shares reached a new 52-week high of $184.00 on Wednesday morning, moving up 0.6%.
  • Amazon.com AMZN shares were up 0.23% on Wednesday to hit a new 52-week high of $2,071.02 for a change of up 0.23%.
  • Johnson & Johnson JNJ shares hit a new 52-week high of $152.76. The stock traded up 1.17% on the session.
  • Mastercard MA shares hit a yearly high of $334.99. The stock traded down 0.14% on the session.
  • Novartis NVSEF shares hit a new 52-week high of $96.00. The stock traded up 0.8% on the session.
  • Adobe ADBE shares were up 0.14% for the day, having made a 52-week high of $374.00.
  • Salesforce.com CRM shares hit $190.45 on Wednesday morning, setting a new 52-week high for a change of down 1.04%.
  • Novo Nordisk NONOF shares hit a new 52-week high of $63.69. The stock traded up 3.96% on the session.
  • Novo Nordisk NVO shares broke to $63.10 on Wednesday, setting a new 52-week high with a change of up 2.9%.
  • Accenture ACN stock set a new 52-week high of $213.89 Wednesday morning. Over the session, the stock traded up 0.1%.
  • PayPal Holdings PYPL shares reached a new 52-week high of $121.49 on Wednesday morning, moving down 0.17%.
  • Eli Lilly LLY shares were up 1.69% for the day, having made a 52-week high of $144.77.
  • ASML Holding ASML shares achieved a new 52-week high on Wednesday morning, hitting $307.05 with a daily change of up 1.64%.
  • Linde LIN stock on Wednesday broke to a yearly high of $217.08. Shares traded up 0.46%.
  • Blackstone Group BX stock made a new 52-week high of $64.19 Wednesday. The stock was up 1.12% for the day.
  • Becton, Dickinson BDX shares hit a new 52-week high of $286.44. The stock traded up 0.49% on the session.
  • Naspers NPSNY stock hit a yearly high price of $35.65. The stock was up 1.29% for the day.
  • Chubb CB shares reached a new 52-week high of $162.46 on Wednesday morning, moving up 5.02%.
  • KDDI KDDIY shares were up 2.28% on Wednesday morning to hit a new 52-week high of $15.23.
  • Air Liquide AIQUY shares hit a yearly high of $29.75. The stock traded up 0.95% on the session.
  • Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $63.10 on Wednesday. Shares of the company traded up 0.51%.
  • ServiceNow NOW stock hit a yearly high price of $355.94. The stock was down 1.76% for the day.
  • Recruit Holdings Co RCRUY shares broke to $8.23 on Wednesday, setting a new 52-week high with a change of up 2.88%.
  • Vinci VCISY shares hit a yearly high of $28.57. The stock traded up 0.78% on the session.
  • Zurich Insurance Group ZFSVF stock made a new 52-week high of $425.35 Wednesday. The stock was up 2.03% for the day.
  • Schneider Electric SBGSY shares hit a new 52-week high of $21.08. The stock traded up 1.5% on the session.
  • Schneider Electric SBGSF shares hit a new 52-week high of $105.45. The stock traded up 1.05% on the session.
  • Vertex Pharmaceuticals VRTX shares hit a new 52-week high of $241.61. The stock traded up 1.38% on the session.
  • Illinois Tool Works ITW shares hit a yearly high of $184.43. The stock traded up 1.03% on the session.
  • America Movil AMX shares achieved a new 52-week high on Wednesday morning, hitting $17.34 with a daily change of up 0.58%.
  • Global Payments GPN shares set a new yearly high of $205.36 this morning. The stock was down 0.8% on the session.
  • Shopify SHOP stock set a new 52-week high of $494.32 Wednesday morning. Over the session, the stock traded down 0.32%.
  • Air Products & Chemicals APD stock set a new 52-week high of $248.37 Wednesday morning. Over the session, the stock traded down 1.02%.
  • ABB ABLZF shares set a new 52-week high of $25.09 on Wednesday, moving up 5.8%.
  • ABB ABB shares hit a yearly high of $25.00. The stock traded up 4.77% on the session.
  • Aon AON stock made a new 52-week high of $229.46 Wednesday. The stock was up 0.6% for the day.
  • RELX RELX shares achieved a new 52-week high on Wednesday morning, hitting $27.09 with a daily change of up 0.71%.
  • Intesa Sanpaolo ISNPY shares set a new 52-week high of $16.12 on Wednesday, moving up 3.72%.
  • Moody's MCO shares hit $269.30 on Wednesday morning, setting a new 52-week high for a change of down 0.51%.
  • Shin-Etsu Chemical SHECY stock hit a yearly high price of $30.34. The stock was up 1.34% for the day.
  • Investor IVSXF shares reached a new 52-week high of $57.13 on Wednesday morning, moving flat%.
  • Lam Research LRCX shares achieved a new 52-week high on Wednesday morning, hitting $331.23 with a daily change of up 0.6%.
  • Autodesk ADSK shares broke to $206.72 on Wednesday, setting a new 52-week high with a change of up 0.23%.
  • Eaton ETN shares set a new 52-week high of $102.36 on Wednesday, moving up 1.25%.
  • Canadian Pacific Railway CP stock made a new 52-week high of $270.99 Wednesday. The stock was up 0.81% for the day.
  • Allstate ALL stock hit a yearly high price of $121.25. The stock was up 3.05% for the day.
  • Atlassian Corporation TEAM shares broke to a new 52-week high of $153.04 on Wednesday. Shares of the company traded down 2.09%.
  • London Stock Exchange Gr LNSTY shares broke to a new 52-week high of $26.81 on Wednesday. Shares of the company traded up 1.12%.
  • Volvo VOLVF stock on Wednesday broke to a yearly high of $18.03. Shares traded up 1.07%.
  • Volvo VLVLY shares achieved a new 52-week high on Wednesday morning, hitting $17.95 with a daily change of flat%.
  • Monster Beverage MNST shares broke to $69.48 on Wednesday, setting a new 52-week high with a change of up 0.9%.
  • Ingersoll-Rand IR stock made a new 52-week high of $139.90 Wednesday. The stock was up 1.09% for the day.
  • Experian EXPGY shares hit a yearly high of $35.86. The stock traded up 1.19% on the session.
  • TAL Education TAL shares were down 1.77% on Wednesday to hit a new 52-week high of $57.49 for a change of down 1.77%.
  • T. Rowe Price Group TROW shares were up 0.07% on Wednesday to hit a new 52-week high of $138.98 for a change of up 0.07%.
  • MercadoLibre MELI stock hit a yearly high price of $725.19. The stock was up 0.87% for the day.
  • Infineon Technologies IFNNY shares set a new yearly high of $24.56 this morning. The stock was up 10.29% on the session.
  • Infineon Technologies IFNNF stock hit a yearly high price of $24.43. The stock was up 9.5% for the day.
  • Cintas CTAS shares hit $289.82 on Wednesday morning, setting a new 52-week high for a change of up 1.52%.
  • KKR & Co KKR shares broke to a new 52-week high of $32.99 on Wednesday. Shares of the company traded up 1.3%.
  • Fleetcor Technologies FLT shares broke to $326.76 on Wednesday, setting a new 52-week high with a change of up 0.56%.
  • Coloplast CLPBY shares hit a yearly high of $129.30. The stock traded up 0.7% on the session.
  • Coloplast CLPBF shares hit a new 52-week high of $12.89. The stock traded up 0.34% on the session.
  • Willis Towers Watson WLTW stock made a new 52-week high of $220.00 Wednesday. The stock was up 0.6% for the day.
  • Verisk Analytics VRSK stock set a new 52-week high of $169.50 Wednesday morning. Over the session, the stock traded up 0.83%.
  • Adyen ADYEY shares were up 1.1% for the day, having made a 52-week high of $19.41.
  • Splunk SPLK shares broke to $170.51 on Wednesday, setting a new 52-week high with a change of down 1.18%.
  • MSCI MSCI stock hit a yearly high price of $304.41. The stock was down 0.39% for the day.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Wednesday morning, hitting $892.00 with a daily change of down 3.25%.
  • Waste Connections WCN shares broke to $99.71 on Wednesday, setting a new 52-week high with a change of up 0.11%.
  • E.ON ENAKF shares broke to a new 52-week high of $11.53 on Wednesday. Shares of the company traded flat%.
  • Cerner CERN shares were up 7.73% on Wednesday to hit a new 52-week high of $76.99 for a change of up 7.73%.
  • ResMed RMD shares hit a yearly high of $168.46. The stock traded up 0.71% on the session.
  • Ansys ANSS shares were down 0.09% on Wednesday to hit a new 52-week high of $292.39 for a change of down 0.09%.
  • CoStar Group CSGP shares hit a yearly high of $693.90. The stock traded down 1.01% on the session.
  • Copart CPRT stock on Wednesday broke to a yearly high of $104.02. Shares traded up 0.14%.
  • Alexandria Real Estate ARE shares were up 0.34% on Wednesday morning to hit a new 52-week high of $169.08.
  • Synopsys SNPS shares were down 0.11% on Wednesday to hit a new 52-week high of $157.44 for a change of down 0.11%.
  • Constellation Software CNSWF stock set a new 52-week high of $1,128.67 Wednesday morning. Over the session, the stock traded flat%.
  • Ameriprise Financial AMP shares were up 1.13% on Wednesday to hit a new 52-week high of $174.99 for a change of up 1.13%.
  • SSE SSEZY shares were up 0.95% for the day, having made a 52-week high of $20.20.
  • Fortinet FTNT shares broke to a new 52-week high of $121.06 on Wednesday. Shares of the company traded up 0.19%.
  • Vestas Wind Systems VWSYF shares broke to $35.55 on Wednesday, setting a new 52-week high with a change of up 4.48%.
  • Vestas Wind Systems VWDRY shares broke to a new 52-week high of $106.76 on Wednesday. Shares of the company traded up 4.02%.
  • Wolters Kluwer WTKWY shares set a new 52-week high of $77.39 on Wednesday, moving up 0.43%.
  • Fujitsu FJTSY shares set a new 52-week high of $23.25 on Wednesday, moving up 1.48%.
  • Olympus OCPNY shares set a new yearly high of $16.70 this morning. The stock was up 2.08% on the session.
  • MS&AD Insurance Group MSADY shares broke to a new 52-week high of $17.28 on Wednesday. Shares of the company traded up 1.21%.
  • Sea SE shares were down 0.15% on Wednesday to hit a new 52-week high of $47.47 for a change of down 0.15%.
  • RingCentral RNG shares hit a yearly high of $211.74. The stock traded down 0.21% on the session.
  • Teleflex TFX shares hit a yearly high of $389.45. The stock traded up 1.11% on the session.
  • Equifax EFX stock hit a yearly high price of $157.09. The stock was up 0.32% for the day.
  • Laboratory Corp LH shares achieved a new 52-week high on Wednesday morning, hitting $184.21 with a daily change of up 1.04%.
  • TransUnion TRU shares hit a yearly high of $96.11. The stock traded down 0.64% on the session.
  • Paycom Software PAYC stock hit a yearly high price of $342.00. The stock was down 1.92% for the day.
  • Markel MKL stock on Wednesday broke to a yearly high of $1,225.00. Shares traded up 5.82%.
  • Yandex YNDX shares broke to a new 52-week high of $48.76 on Wednesday. Shares of the company traded down 0.15%.
  • Teleperformance TLPFY shares hit $130.10 on Wednesday morning, setting a new 52-week high for a change of up 1.01%.
  • Sonova Holding SONVY shares were up 1.46% on Wednesday to hit a new 52-week high of $51.08 for a change of up 1.46%.
  • Xylem XYL shares hit $87.62 on Wednesday morning, setting a new 52-week high for a change of down 0.05%.
  • DocuSign DOCU stock hit a yearly high price of $83.30. The stock was up 0.07% for the day.
  • Leidos Holdings LDOS shares were up 0.57% on Wednesday morning to hit a new 52-week high of $106.42.
  • Novozymes NVZMY shares reached a new 52-week high of $54.38 on Wednesday morning, moving up 3.35%.
  • Novozymes NVZMF stock set a new 52-week high of $54.22 Wednesday morning. Over the session, the stock traded up 2.51%.
  • AES AES shares set a new yearly high of $20.72 this morning. The stock was up 0.92% on the session.
  • EPAM Systems EPAM shares broke to a new 52-week high of $241.43 on Wednesday. Shares of the company traded down 0.57%.
  • Trade Desk TTD stock on Wednesday broke to a yearly high of $309.59. Shares traded down 1.49%.
  • Umicore UMICY shares broke to a new 52-week high of $13.42 on Wednesday. Shares of the company traded up 2.7%.
  • Allegion ALLE shares hit a new 52-week high of $136.64. The stock traded up 0.47% on the session.
  • Alleghany Y shares broke to $822.63 on Wednesday, setting a new 52-week high with a change of up 0.05%.
  • Jack Henry & Associates JKHY stock set a new 52-week high of $161.43 Wednesday morning. Over the session, the stock traded up 5.72%.
  • Globe Life GL stock on Wednesday broke to a yearly high of $107.77. Shares traded down 0.37%.
  • Brown & Brown BRO shares achieved a new 52-week high on Wednesday morning, hitting $46.61 with a daily change of up 0.42%.
  • Rentokil Initial RTOKY shares were up 1.43% on Wednesday to hit a new 52-week high of $32.85 for a change of up 1.43%.
  • Avery Dennison AVY shares achieved a new 52-week high on Wednesday morning, hitting $138.88 with a daily change of up 1.86%.
  • Barratt Developments BTDPY shares hit $22.11 on Wednesday morning, setting a new 52-week high for a change of up 2.23%.
  • Alfa Laval ALFVY shares hit a yearly high of $26.74. The stock traded up 2.1% on the session.
  • Suez SZEVF stock on Wednesday broke to a yearly high of $16.49. Shares traded up 0.76%.
  • Sun Art Retail Group SURRY shares reached a new 52-week high of $13.04 on Wednesday morning, moving up 2.44%.
  • AGNC Investment AGNC stock set a new 52-week high of $18.88 Wednesday morning. Over the session, the stock traded up 0.53%.
  • American Financial Group AFG shares were up 2.07% on Wednesday to hit a new 52-week high of $111.98 for a change of up 2.07%.
  • Datadog DDOG shares set a new yearly high of $48.93 this morning. The stock was down 2.48% on the session.
  • Crown Holdings CCK stock made a new 52-week high of $78.89 Wednesday. The stock was up 2.71% for the day.
  • Ceridian HCM Holding CDAY shares achieved a new 52-week high on Wednesday morning, hitting $78.98 with a daily change of down 1.05%.
  • Amdocs DOX stock on Wednesday broke to a yearly high of $75.38. Shares traded up 3.75%.
  • Black Knight BKI shares broke to $68.96 on Wednesday, setting a new 52-week high with a change of up 0.07%.
  • Nordson NDSN shares broke to a new 52-week high of $180.28 on Wednesday. Shares of the company traded up 0.65%.
  • Fortune Brands Home FBHS shares hit $71.99 on Wednesday morning, setting a new 52-week high for a change of up 0.94%.
  • Caesars Entertainment CZR stock on Wednesday broke to a yearly high of $14.03. Shares traded up 0.36%.
  • Dynatrace DT shares hit $33.26 on Wednesday morning, setting a new 52-week high for a change of down 0.28%.
  • Smiths Group SMGZY shares set a new 52-week high of $23.04 on Wednesday, moving up 1.55%.
  • Bright Horizons Family BFAM shares were up 0.07% for the day, having made a 52-week high of $169.63.
  • Graco GGG shares broke to $55.82 on Wednesday, setting a new 52-week high with a change of up 0.8%.
  • Masimo MASI shares hit a yearly high of $177.51. The stock traded up 0.19% on the session.
  • Ascendas REIT ACDSF shares were up 6.01% on Wednesday to hit a new 52-week high of $2.45 for a change of up 6.01%.
  • Ares Management ARES shares were up 0.68% on Wednesday to hit a new 52-week high of $38.62 for a change of up 0.68%.
  • Assurant AIZ shares achieved a new 52-week high on Wednesday morning, hitting $135.49 with a daily change of up 1.2%.
  • CAE CAE shares achieved a new 52-week high on Wednesday morning, hitting $30.25 with a daily change of down 0.37%.
  • GDS Holdings GDS stock made a new 52-week high of $56.72 Wednesday. The stock was up 1.77% for the day.
  • SMIC SMICY shares set a new yearly high of $2.14 this morning. The stock was up 7.72% on the session.
  • SMIC SIUIF shares were up 4.37% on Wednesday morning to hit a new 52-week high of $10.48.
  • Monolithic Power Systems MPWR shares achieved a new 52-week high on Wednesday morning, hitting $185.28 with a daily change of up 0.85%.
  • GSX Techedu GSX stock set a new 52-week high of $40.03 Wednesday morning. Over the session, the stock traded down 3.94%.
  • Commerce Bancshares CBSH shares were up 1.23% for the day, having made a 52-week high of $70.70.
  • Rightmove RTMVY stock set a new 52-week high of $18.26 Wednesday morning. Over the session, the stock traded up 2.86%.
  • Teladoc Health TDOC stock made a new 52-week high of $109.73 Wednesday. The stock was up 0.9% for the day.
  • Ingenico Group INGIY shares hit a new 52-week high of $27.58. The stock traded up 3.19% on the session.
  • Starwood Property Trust STWD shares reached a new 52-week high of $26.01 on Wednesday morning, moving up 0.77%.
  • Dolby Laboratories DLB stock on Wednesday broke to a yearly high of $71.84. Shares traded up 1.58%.
  • Reata Pharmaceuticals RETA shares were up 2.65% on Wednesday to hit a new 52-week high of $248.44 for a change of up 2.65%.
  • Planet Fitness PLNT stock hit a yearly high price of $83.40. The stock was up 0.52% for the day.
  • Pegasystems PEGA stock made a new 52-week high of $92.06 Wednesday. The stock was down 0.48% for the day.
  • Jefferies Financial Group JEF shares hit a new 52-week high of $22.85. The stock traded up 1.78% on the session.
  • MDU Resources Gr MDU stock set a new 52-week high of $30.28 Wednesday morning. Over the session, the stock traded up 4.41%.
  • Coca-Cola Amatil CCLAY shares were up 2.57% for the day, having made a 52-week high of $8.39.
  • Lumentum Holdings LITE shares hit a new 52-week high of $87.76. The stock traded up 1.48% on the session.
  • Trex Co TREX shares hit a new 52-week high of $102.37. The stock traded down 0.11% on the session.
  • TFS Financial TFSL stock on Wednesday broke to a yearly high of $21.30. Shares traded up 0.14%.
  • Performance Food Group PFGC shares achieved a new 52-week high on Wednesday morning, hitting $53.24 with a daily change of up 1.68%.
  • Churchill Downs CHDN stock made a new 52-week high of $153.54 Wednesday. The stock was down 1.06% for the day.
  • Amedisys AMED stock set a new 52-week high of $184.88 Wednesday morning. Over the session, the stock traded up 1.61%.
  • Hanover Insurance Gr THG shares were up 0.33% for the day, having made a 52-week high of $143.90.
  • Rexford Industrial Realty REXR shares hit $49.23 on Wednesday morning, setting a new 52-week high for a change of up 0.11%.
  • Eaton Vance EV shares broke to $49.13 on Wednesday, setting a new 52-week high with a change of up 0.82%.
  • Repligen RGEN shares reached a new 52-week high of $105.63 on Wednesday morning, moving up 0.33%.
  • Blackstone Mortgage Trust BXMT shares broke to $38.94 on Wednesday, setting a new 52-week high with a change of up 0.4%.
  • Highwoods Properties HIW shares hit a new 52-week high of $51.57. The stock traded up 1.66% on the session.
  • LHC Group LHCG stock made a new 52-week high of $150.57 Wednesday. The stock was up 1.77% for the day.
  • Janus Henderson Gr JHG stock on Wednesday broke to a yearly high of $26.04. Shares traded up 3.29%.
  • Healthcare Realty Trust HR shares were up 0.11% for the day, having made a 52-week high of $36.50.
  • Thor Industries THO shares broke to $84.12 on Wednesday, setting a new 52-week high with a change of up 1.47%.
  • Five9 FIVN stock on Wednesday broke to a yearly high of $76.54. Shares traded up 0.98%.
  • Axon Enterprise AAXN shares were down 1.43% on Wednesday morning to hit a new 52-week high of $83.23.
  • Eldorado Resorts ERI shares hit a yearly high of $63.34. The stock traded up 0.76% on the session.
  • Stifel Financial SF shares broke to a new 52-week high of $67.98 on Wednesday. Shares of the company traded up 1.29%.
  • BRP DOOO stock made a new 52-week high of $53.11 Wednesday. The stock was up 1.03% for the day.
  • RBC Bearings ROLL shares were up 3.15% on Wednesday morning to hit a new 52-week high of $176.79.
  • Enphase Energy ENPH shares hit $37.68 on Wednesday morning, setting a new 52-week high for a change of up 0.68%.
  • Ormat Technologies ORA shares were up 1.51% on Wednesday to hit a new 52-week high of $84.16 for a change of up 1.51%.
  • First Hawaiian FHB shares achieved a new 52-week high on Wednesday morning, hitting $30.20 with a daily change of up 1.27%.
  • AppFolio APPF shares set a new 52-week high of $138.52 on Wednesday, moving down 0.44%.
  • Envestnet ENV stock made a new 52-week high of $80.69 Wednesday. The stock was up 0.1% for the day.
  • CI Financial CIFAF stock hit a yearly high price of $18.12. The stock was flat% for the day.
  • Descartes Systems Gr DSGX stock on Wednesday broke to a yearly high of $47.35. Shares traded down 0.32%.
  • Inphi IPHI shares hit a yearly high of $86.50. The stock traded down 0.78% on the session.
  • Watts Water Technologies WTS stock made a new 52-week high of $103.16 Wednesday. The stock was up 0.94% for the day.
  • Boyd Gaming BYD shares hit a new 52-week high of $31.80. The stock traded up 0.93% on the session.
  • WNS (Holdings) WNS shares were down 0.83% for the day, having made a 52-week high of $74.23.
  • Balchem BCPC stock set a new 52-week high of $113.12 Wednesday morning. Over the session, the stock traded up 1.02%.
  • Iridium Communications IRDM shares hit a new 52-week high of $28.25. The stock traded up 0.92% on the session.
  • AMN Healthcare Services AMN shares broke to a new 52-week high of $70.11 on Wednesday. Shares of the company traded up 0.88%.
  • Stantec STN shares broke to a new 52-week high of $30.79 on Wednesday. Shares of the company traded up 0.08%.
  • BE Semiconductor Indus BESIY shares broke to $44.00 on Wednesday, setting a new 52-week high with a change of up 2.06%.
  • Medpace Hldgs MEDP stock on Wednesday broke to a yearly high of $93.42. Shares traded up 3.32%.
  • Penn National Gaming PENN shares hit $32.80 on Wednesday morning, setting a new 52-week high for a change of down 0.59%.
  • PTC Therapeutics PTCT stock hit a yearly high price of $54.50. The stock was up 1.41% for the day.
  • Inovalon Holdings INOV stock on Wednesday broke to a yearly high of $20.89. Shares traded up 0.37%.
  • AllianceBernstein Holding AB stock set a new 52-week high of $34.13 Wednesday morning. Over the session, the stock traded up 0.62%.
  • Piedmont Office Realty PDM shares were up 1.79% for the day, having made a 52-week high of $24.21.
  • PennyMac Financial Servs PFSI shares set a new 52-week high of $34.85 on Wednesday, moving up 2.22%.
  • Franklin Electric FELE shares hit $61.07 on Wednesday morning, setting a new 52-week high for a change of up 0.38%.
  • Capcom CCOEY stock made a new 52-week high of $15.22 Wednesday. The stock was up 2.39% for the day.
  • LivePerson LPSN shares broke to $44.81 on Wednesday, setting a new 52-week high with a change of up 2.13%.
  • Gerresheimer GRRMF shares set a new 52-week high of $79.48 on Wednesday, moving flat%.
  • Halozyme Therapeutics HALO shares hit a yearly high of $20.53. The stock traded up 7.98% on the session.
  • Adient ADNT stock set a new 52-week high of $27.84 Wednesday morning. Over the session, the stock traded up 2.82%.
  • ESCO Technologies ESE shares hit a yearly high of $100.50. The stock traded up 5.5% on the session.
  • Verra Mobility VRRM stock made a new 52-week high of $16.52 Wednesday. The stock was up 0.46% for the day.
  • ExlService Holdings EXLS shares set a new 52-week high of $75.22 on Wednesday, moving up 0.03%.
  • Artisan Partners Asset APAM shares hit $35.54 on Wednesday morning, setting a new 52-week high for a change of up 1.83%.
  • Varonis Systems VRNS stock made a new 52-week high of $88.74 Wednesday. The stock was down 0.88% for the day.
  • Norbord OSB stock hit a yearly high price of $30.86. The stock was up 2.98% for the day.
  • Insmed INSM stock set a new 52-week high of $33.66 Wednesday morning. Over the session, the stock traded up 1.69%.
  • WillScot WSC shares broke to $19.49 on Wednesday, setting a new 52-week high with a change of up 0.21%.
  • Walker & Dunlop WD shares reached a new 52-week high of $69.30 on Wednesday morning, moving up 1.45%.
  • Four Corners Property FCPT shares hit a new 52-week high of $30.81. The stock traded up 0.75% on the session.
  • Redfin RDFN shares set a new yearly high of $26.00 this morning. The stock was down 0.15% on the session.
  • Safehold SAFE shares reached a new 52-week high of $48.46 on Wednesday morning, moving up 0.37%.
  • Mueller Water Products MWA shares reached a new 52-week high of $12.41 on Wednesday morning, moving up 1.57%.
  • Winnebago Industries WGO shares were up 2.28% for the day, having made a 52-week high of $57.76.
  • ChemoCentryx CCXI shares hit $45.99 on Wednesday morning, setting a new 52-week high for a change of up 3.45%.
  • MACOM Technology MTSI shares set a new 52-week high of $31.66 on Wednesday, moving up 0.1%.
  • Grieg Seafood GRGSF shares broke to $15.35 on Wednesday, setting a new 52-week high with a change of up 28.46%.
  • Hailiang Education Gr HLG stock made a new 52-week high of $75.02 Wednesday. The stock was up 1.38% for the day.
  • PJT Partners PJT shares hit $48.00 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
  • Morneau Shepell MSIXF shares were up 0.57% for the day, having made a 52-week high of $26.56.
  • Perficient PRFT shares were up 1.11% on Wednesday morning to hit a new 52-week high of $52.00.
  • Bains de Mer Monaco BMRMF shares reached a new 52-week high of $68.25 on Wednesday morning, moving up 5.23%.
  • Rambus RMBS shares hit a yearly high of $16.75. The stock traded up 0.97% on the session.
  • Industrial Logistics ILPT shares were up 1.21% on Wednesday morning to hit a new 52-week high of $23.37.
  • Blackrock Credit BTZ stock on Wednesday broke to a yearly high of $14.51. Shares traded up 0.23%.
  • Virgin Galactic Holdings SPCE shares were down 4.78% on Wednesday morning to hit a new 52-week high of $20.01.
  • Eaton Vance Tax Advgd Gbl ETG shares hit $18.87 on Wednesday morning, setting a new 52-week high for a change of up 0.96%.
  • Zealand Pharma ZEAL shares were up 8.44% on Wednesday to hit a new 52-week high of $39.16 for a change of up 8.44%.
  • Theravance Biopharma TBPH stock made a new 52-week high of $30.27 Wednesday. The stock was up 1.67% for the day.
  • Alector ALEC stock hit a yearly high price of $31.06. The stock was up 6.26% for the day.
  • Piper Sandler Cos PIPR shares achieved a new 52-week high on Wednesday morning, hitting $87.18 with a daily change of up 1.25%.
  • KKR Real Estate Finance KREF stock set a new 52-week high of $21.31 Wednesday morning. Over the session, the stock traded up 0.38%.
  • Alliancebernstein Glb AWF shares were up 0.39% for the day, having made a 52-week high of $12.43.
  • Eaton Vance Municipal EIM shares broke to a new 52-week high of $13.18 on Wednesday. Shares of the company traded up 0.42%.
  • Flaherty & Crumrine FFC stock on Wednesday broke to a yearly high of $22.53. Shares traded up 0.13%.
  • Phreesia PHR shares hit a new 52-week high of $31.89. The stock traded up 4.11% on the session.
  • Triumph Bancorp TBK shares hit a yearly high of $41.99. The stock traded up 0.84% on the session.
  • Opus Bank OPB shares achieved a new 52-week high on Wednesday morning, hitting $27.83 with a daily change of up 2.52%.
  • CBRE Clarion Glb Real Est IGR shares were up 0.37% on Wednesday to hit a new 52-week high of $8.20 for a change of up 0.37%.
  • Sunnova Energy Intl NOVA shares were up 0.5% on Wednesday to hit a new 52-week high of $14.19 for a change of up 0.5%.
  • Pharma Mar PHMMF shares hit a yearly high of $5.12. The stock traded up 8.33% on the session.
  • Investors Real Estate IRET shares hit $79.20 on Wednesday morning, setting a new 52-week high for a change of up 6.3%.
  • Revance Therapeutics RVNC shares were up 3.74% on Wednesday to hit a new 52-week high of $23.88 for a change of up 3.74%.
  • Freedom Holding FRHC shares broke to $15.78 on Wednesday, setting a new 52-week high with a change of up 1.74%.
  • Calamos Convertible CHY shares were up 0.24% on Wednesday morning to hit a new 52-week high of $11.94.
  • Ameresco AMRC shares hit a yearly high of $20.90. The stock traded up 0.68% on the session.
  • Axcelis Technologies ACLS shares were up 0.32% on Wednesday morning to hit a new 52-week high of $25.64.
  • CALAMOS CONVERTIBLE CHI shares were up 0.13% on Wednesday to hit a new 52-week high of $11.40 for a change of up 0.13%.
  • Camden National CAC shares set a new yearly high of $48.07 this morning. The stock was up 0.63% on the session.
  • Blackrock Municipal IT BFK shares broke to a new 52-week high of $14.63 on Wednesday. Shares of the company traded up 0.34%.
  • Molecular Templates MTEM shares hit a new 52-week high of $16.74. The stock traded down 3.0% on the session.
  • Himax Technologies HIMX shares reached a new 52-week high of $4.42 on Wednesday morning, moving up 2.78%.
  • Ares Commercial Real ACRE stock set a new 52-week high of $16.78 Wednesday morning. Over the session, the stock traded down 0.63%.
  • lastminute.com LSMNF stock made a new 52-week high of $45.48 Wednesday. The stock was flat% for the day.
  • Nebula Acquisition NEBU stock on Wednesday broke to a yearly high of $10.84. Shares traded up 0.12%.
  • Western Asset High Yield HYI shares were up 0.2% for the day, having made a 52-week high of $16.03.
  • Business First Bancshares BFST shares were up 0.87% on Wednesday morning to hit a new 52-week high of $25.97.
  • Compugen CGEN shares were up 4.68% for the day, having made a 52-week high of $8.09.
  • Horizon Discovery Group HZNQF shares were up 21.46% on Wednesday morning to hit a new 52-week high of $2.49.
  • MFS Municipal IT MFM shares set a new yearly high of $7.25 this morning. The stock was up 0.38% on the session.
  • Value Line VALU shares broke to $36.60 on Wednesday, setting a new 52-week high with a change of down 1.05%.
  • Twelve Seas Investment BROG shares hit $11.43 on Wednesday morning, setting a new 52-week high for a change of up 2.63%.
  • Pioneer High IT PHT shares set a new 52-week high of $9.93 on Wednesday, moving up 0.51%.
  • BrandywineGLOBAL BWG shares set a new yearly high of $13.07 this morning. The stock was up 0.52% on the session.
  • NEUBERGER BERMAN REAL NRO shares were up 0.51% for the day, having made a 52-week high of $5.87.
  • Tremor International TTTPF stock hit a yearly high price of $2.72. The stock was flat% for the day.
  • CRH Medical CRHM shares were up 7.37% on Wednesday to hit a new 52-week high of $4.22 for a change of up 7.37%.
  • Aspen Group ASPU shares reached a new 52-week high of $9.62 on Wednesday morning, moving up 0.74%.
  • Profound Medical PROF shares were up 4.4% on Wednesday morning to hit a new 52-week high of $17.55.
  • Xebec Adsorption XEBEF shares hit a yearly high of $2.57. The stock traded up 3.34% on the session.
  • Nuveen Select Maturities NIM shares set a new yearly high of $10.83 this morning. The stock was up 0.47% on the session.
  • Pcm Fund PCM shares were up 0.3% for the day, having made a 52-week high of $11.83.
  • ENB Financial ENBP stock hit a yearly high price of $22.57. The stock was flat% for the day.
  • BioXcel Therapeutics BTAI shares achieved a new 52-week high on Wednesday morning, hitting $19.95 with a daily change of up 15.62%.
  • Vertical Capital Income VCIF shares were down 0.15% for the day, having made a 52-week high of $10.86.
  • Orion Energy Systems OESX shares set a new yearly high of $5.53 this morning. The stock was up 3.23% on the session.
  • Electromed ELMD shares set a new yearly high of $11.18 this morning. The stock was up 7.92% on the session.
  • Touchstone Exploration PBEGF shares broke to a new 52-week high of $0.39 on Wednesday. Shares of the company traded flat%.
  • PURE Bioscience PURE stock on Wednesday broke to a yearly high of $0.92. Shares traded down 15.38%.
  • Adcore ADCOF stock made a new 52-week high of $0.53 Wednesday. The stock was up 20.55% for the day.
  • Mirage Energy MRGE shares were up 7.27% for the day, having made a 52-week high of $0.14.
  • Oak Ridge Financial BKOR shares hit a yearly high of $16.35. The stock traded flat% on the session.
  • Hydrocarbon Dynamics PYMOF stock set a new 52-week high of $0.04 Wednesday morning. Over the session, the stock traded up 7.32%.
  • Deep Down DPDW stock made a new 52-week high of $0.95 Wednesday. The stock was up 6.49% for the day.
  • FlashZero FZRO shares were up 7.5% on Wednesday morning to hit a new 52-week high of $0.02.
  • Takung Art TKAT shares hit $2.03 on Wednesday morning, setting a new 52-week high for a change of up 20.59%.
  • Grid Metals MSMGF shares set a new 52-week high of $0.16 on Wednesday, moving up 11.07%.
  • Network CN NWCN shares achieved a new 52-week high on Wednesday morning, hitting $1.55 with a daily change of up 3.33%.
  • Media Central FBOP shares were flat% on Wednesday to hit a new 52-week high of $0.08 for a change of flat%.
  • Onassis Holdings ONSS shares hit a new 52-week high of $0.18. The stock traded up 20.0% on the session.
  • U.S. Lithium LITH shares were up 4.92% on Wednesday to hit a new 52-week high of $0.80 for a change of up 4.92%.
  • Cannabiz Mobile LGBI shares set a new yearly high of $0.001 this morning. The stock was up 14.29% on the session.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

AB Logo
ABAllianceBernstein Holding LP
$37.29-0.85%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum75.94
Growth84.13
Quality62.54
Value-
Price Trend
Short
Medium
Long
ABLZF Logo
ABLZFABB Ltd
$57.05-%
ACDSF Logo
ACDSFCapitaLand Ascendas REIT
$1.73-%
ACLS Logo
ACLSAxcelis Technologies Inc
$58.27-%
ACN Logo
ACNAccenture PLC
$325.71-%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.96-%
ADBE Logo
ADBEAdobe Inc
$399.940.15%
ADCOF Logo
ADCOFAdcore Inc
$0.1942-%
ADNT Logo
ADNTAdient PLC
$14.05-%
ADSK Logo
ADSKAutodesk Inc
$259.20-0.54%
ADYEY Logo
ADYEYAdyen NV
--%
AES Logo
AESThe AES Corp
$13.00-0.38%
AFG Logo
AFGAmerican Financial Group Inc
$126.52-%
AGNC Logo
AGNCAGNC Investment Corp
$10.34-0.10%
AIQUY Logo
AIQUYAir Liquide SA
$39.52-%
AIZ Logo
AIZAssurant Inc
$214.69-%
ALEC Logo
ALECAlector Inc
$1.38-%
ALFVY Logo
ALFVYAlfa Laval AB
$45.09-%
ALL Logo
ALLAllstate Corp
$210.10-%
ALLE Logo
ALLEAllegion PLC
$127.37-%
AMED Logo
AMEDAmedisys Inc
$92.64-%
AMN Logo
AMNAMN Healthcare Services Inc
$24.59-%
AMP Logo
AMPAmeriprise Financial Inc
$492.71-%
AMRC Logo
AMRCAmeresco Inc
$11.29-2.33%
AMX Logo
AMXAmerica Movil SAB de CV
$14.580.69%
AMZN Logo
AMZNAmazon.com Inc
$196.060.16%
ANSS Logo
ANSSAnsys Inc
$324.00-0.29%
AON Logo
AONAon PLC
$387.50-0.89%
APAM Logo
APAMArtisan Partners Asset Management Inc
$40.590.37%
APD Logo
APDAir Products & Chemicals Inc
$296.000.13%
APPF Logo
APPFAppFolio Inc
$216.12-%
ARE Logo
AREAlexandria Real Estate Equities Inc
$99.10-0.42%
ARES Logo
ARESAres Management Corp
$147.11-%
ASML Logo
ASMLASML Holding NV
$737.070.92%
ASPU Logo
ASPUAspen Group Inc
$0.1847-%
AVY Logo
AVYAvery Dennison Corp
$179.72-%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.953.30%
BAM Logo
BAMBrookfield Asset Management Ltd
$47.94-%
BCPC Logo
BCPCBalchem Corp
$168.46-%
BDX Logo
BDXBecton Dickinson & Co
$227.83-%
BESIY Logo
BESIYBE Semiconductor Industries NV
$117.072.59%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$128.10-0.80%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.142.17%
BFST Logo
BFSTBusiness First Bancshares Inc
$25.001.50%
BKOR Logo
BKOROak Ridge Financial Services Inc
$21.00-%
BMRMF Logo
BMRMFBains de Mer Monaco
--%
BRO Logo
BROBrown & Brown Inc
$120.08-%
BROG Logo
BROGBrooge Energy Ltd
$1.3623.8%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$2.13-6.58%
BTDPY Logo
BTDPYBarratt Redrow PLC
$11.17-%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.57-%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.38-0.71%
BX Logo
BXBlackstone Inc
$148.000.15%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.84-0.04%
BYD Logo
BYDBoyd Gaming Corp
$69.420.03%
CAC Logo
CACCamden National Corp
$41.43-%
CAE Logo
CAECAE Inc
$23.81-2.90%
CB Logo
CBChubb Ltd
$298.100.24%
CBSH Logo
CBSHCommerce Bancshares Inc
$61.83-%
CCK Logo
CCKCrown Holdings Inc
$90.170.29%
CCOEY Logo
CCOEYCapcom Co Ltd
$11.40-3.47%
CGEN Logo
CGENCompugen Ltd
$1.651.23%
CHDN Logo
CHDNChurchill Downs Inc
$111.63-%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$9.94-0.60%
CHY Logo
CHYCalamos Convertible & High Income Fund
$10.400.68%
CLPBF Logo
CLPBFColoplast AS
$106.37-%
CLPBY Logo
CLPBYColoplast AS
$10.59-0.28%
CMG Logo
CMGChipotle Mexican Grill Inc
$49.790.28%
CNSWF Logo
CNSWFConstellation Software Inc
$3309.99-%
CP Logo
CPCanadian Pacific Kansas City Ltd
$75.29-%
CPRT Logo
CPRTCopart Inc
$53.900.28%
CRM Logo
CRMSalesforce Inc
$280.75-%
CSGP Logo
CSGPCoStar Group Inc
$79.64-0.64%
CTAS Logo
CTASCintas Corp
$195.520.18%
CZR Logo
CZRCaesars Entertainment Inc
$28.100.07%
DDOG Logo
DDOGDatadog Inc
$104.270.29%
DLB Logo
DLBDolby Laboratories Inc
$81.70-0.57%
DOCU Logo
DOCUDocuSign Inc
$83.03-0.48%
DOOO Logo
DOOOBRP Inc
$38.51-1.97%
DOX Logo
DOXAmdocs Ltd
$88.91-%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$100.21-%
DT Logo
DTDynatrace Inc
$50.18-0.40%
EFX Logo
EFXEquifax Inc
$240.26-%
ENAKF Logo
ENAKFE.ON SE
$14.29-%
ENBP Logo
ENBPENB Financial Corp
$16.952.73%
ENPH Logo
ENPHEnphase Energy Inc
$63.60-0.31%
EPAM Logo
EPAMEPAM Systems Inc
$186.22-%
ESE Logo
ESEESCO Technologies Inc
$159.20-0.40%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.58-%
ETN Logo
ETNEaton Corp PLC
$296.70-0.18%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$24.84-%
EXLS Logo
EXLSExlService Holdings Inc
$46.60-%
EXPGY Logo
EXPGYExperian PLC
$45.95-%
FCPT Logo
FCPTFour Corners Property Trust Inc
$28.22-%
FELE Logo
FELEFranklin Electric Co Inc
$100.28-%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.84-1.00%
FHB Logo
FHBFirst Hawaiian Inc
$24.60-%
FIVN Logo
FIVNFive9 Inc
$30.350.40%
FJTSY Logo
FJTSYFujitsu Ltd
$20.450.05%
FRHC Logo
FRHCFreedom Holding Corp
$132.75-%
FTNT Logo
FTNTFortinet Inc
$96.39-0.29%
FZRO Logo
FZROCS Diagnostics Corp
$1.09-%
GDS Logo
GDSGDS Holdings Ltd
$36.643.36%
GGG Logo
GGGGraco Inc
$83.70-0.79%
GL Logo
GLGlobe Life Inc
$127.62-%
GPN Logo
GPNGlobal Payments Inc
$95.50-0.19%
GRGSF Logo
GRGSFGrieg Seafood ASA
$5.9545.1%
GRRMF Logo
GRRMFGerresheimer AG
$83.00-%
HALO Logo
HALOHalozyme Therapeutics Inc
$62.95-%
HIMX Logo
HIMXHimax Technologies Inc
$9.270.43%
HIW Logo
HIWHighwoods Properties Inc
$29.01-%
HR Logo
HRHealthcare Realty Trust Inc
$16.65-0.60%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.031.75%
IFNNF Logo
IFNNFInfineon Technologies AG
$36.65-%
IFNNY Logo
IFNNYInfineon Technologies AG
$37.33-1.22%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.20-0.19%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.57-0.56%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.69-%
INSM Logo
INSMInsmed Inc
$80.803.90%
IR Logo
IRIngersoll Rand Inc
$84.401.72%
IRDM Logo
IRDMIridium Communications Inc
$27.690.14%
IRET Logo
IRETTidal Trust II iREIT - MarketVector Quality REIT Index ETF
$19.98-%
ISNPY Logo
ISNPYIntesa Sanpaolo
$31.52-0.80%
ITW Logo
ITWIllinois Tool Works Inc
$255.61-0.20%
IVSXF Logo
IVSXFInvestor AB
--%
JEF Logo
JEFJefferies Financial Group Inc
$57.62-%
JHG Logo
JHGJanus Henderson Group PLC
$37.800.35%
JKHY Logo
JKHYJack Henry & Associates Inc
$177.19-%
JNJ Logo
JNJJohnson & Johnson
$163.000.10%
KDDIY Logo
KDDIYKDDI Corp
$16.12-%
KKR Logo
KKRKKR & Co Inc
$115.750.06%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.11-%
LDOS Logo
LDOSLeidos Holdings Inc
$138.20-%
LGBI Logo
LGBICannabiz Mobile Inc
$0.000001-%
LH Logo
LHLabcorp Holdings Inc
$240.43-%
LIN Logo
LINLinde PLC
$460.31-%
LITE Logo
LITELumentum Holdings Inc
$68.00-0.45%
LITH Logo
LITHBioELife Corp
$0.00010-%
LLY Logo
LLYEli Lilly and Co
$824.30-0.06%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$36.23-%
LPSN Logo
LPSNLivePerson Inc
$1.05-2.78%
LRCX Logo
LRCXLam Research Corp
$78.500.24%
MA Logo
MAMastercard Inc
$533.820.34%
MASI Logo
MASIMasimo Corp
$172.30-0.28%
MCO Logo
MCOMoodys Corp
$453.59-%
MDU Logo
MDUMDU Resources Group Inc
$16.90-%
MEDP Logo
MEDPMedpace Holdings Inc
$326.34-%
MELI Logo
MELIMercadoLibre Inc
$2106.46-%
MFM Logo
MFMMFS Municipal Income Trust
$5.491.88%
MKL Logo
MKLMarkel Group Inc
$1857.51-0.21%
MNST Logo
MNSTMonster Beverage Corp
$56.00-0.37%
MPWR Logo
MPWRMonolithic Power Systems Inc
$638.01-0.41%
MRGE Logo
MRGEMirage Energy Corp
$0.04602200.0%
MSADY Logo
MSADYMS&AD Insurance Group Holdings Inc
$20.40-9.81%
MSCI Logo
MSCIMSCI Inc
$565.97-%
MSFT Logo
MSFTMicrosoft Corp
$388.00-0.18%
MSMGF Logo
MSMGFGrid Metals Corp
$0.0280-%
MTEM Logo
MTEMMolecular Templates Inc
$0.00010-%
MTSI Logo
MTSIMACOM Technology Solutions Holdings Inc
$114.944.07%
MWA Logo
MWAMueller Water Products Inc
$28.371.94%
NDSN Logo
NDSNNordson Corp
$210.68-%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$8.90-4.40%
NONOF Logo
NONOFNovo Nordisk AS
$80.25-%
NOVA Logo
NOVASunnova Energy International Inc
$0.3295-0.03%
NOW Logo
NOWServiceNow Inc
$842.92-%
NPSNY Logo
NPSNYNaspers Ltd
$52.74-%
NVO Logo
NVONovo Nordisk AS
$83.113.69%
NVSEF Logo
NVSEFNovartis AG
$111.00-%
NVZMF Logo
NVZMFNovonesis (Novozymes) B
$59.79-%
NVZMY Logo
NVZMYNovonesis (Novozymes) B
$59.95-%
NWCN Logo
NWCNNetwork CN Inc
$0.2060-%
OESX Logo
OESXOrion Energy Systems Inc
$0.76813.80%
ONSS Logo
ONSSOnassis Holdings Corp
$0.00230-%
ORA Logo
ORAOrmat Technologies Inc
$72.24-0.63%
PAYC Logo
PAYCPaycom Software Inc
$216.01-%
PBEGF Logo
PBEGFTouchstone Exploration Inc
$0.2744-%
PCM Logo
PCMPcm Fund Inc
$6.642.68%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.34-%
PEGA Logo
PEGAPegasystems Inc
$72.50-0.07%
PENN Logo
PENNPENN Entertainment Inc
$17.26-%
PFGC Logo
PFGCPerformance Food Group Co
$76.70-0.45%
PFSI Logo
PFSIPennyMac Financial Services Inc
$98.00-%
PHMMF Logo
PHMMFPharma Mar SA
$102.08-%
PHR Logo
PHRPhreesia Inc
$26.93-%
PHT Logo
PHTPioneer High Income Trust
$7.711.26%
PIPR Logo
PIPRPiper Sandler Cos
$255.70-0.40%
PJT Logo
PJTPJT Partners Inc
$138.75-0.67%
PLNT Logo
PLNTPlanet Fitness Inc
$98.33-%
PROF Logo
PROFProfound Medical Corp
$6.992.64%
PTCT Logo
PTCTPTC Therapeutics Inc
$58.311.99%
PURE Logo
PUREPURE Bioscience Inc
$0.0688-%
PYMOF Logo
PYMOFHydrocarbon Dynamics Ltd
$0.00070-%
PYPL Logo
PYPLPayPal Holdings Inc
$69.60-0.07%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
$10.91-%
RDFN Logo
RDFNRedfin Corp
$11.36-0.26%
RELX Logo
RELXRELX PLC
$49.21-0.79%
REXR Logo
REXRRexford Industrial Realty Inc
$40.30-0.20%
RGEN Logo
RGENRepligen Corp
$152.81-%
RMBS Logo
RMBSRambus Inc
$55.151.17%
RMD Logo
RMDResMed Inc
$224.59-0.07%
RNG Logo
RNGRingCentral Inc
$27.00-%
RTMVY Logo
RTMVYRightmove PLC
$17.15-3.92%
SAFE Logo
SAFESafehold Inc
$19.13-%
SBGSF Logo
SBGSFSchneider Electric SE
$254.19-%
SBGSY Logo
SBGSYSchneider Electric SE
$49.95-1.77%
SE Logo
SESea Ltd
$134.461.37%
SF Logo
SFStifel Financial Corp
$96.87-%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
$15.482.65%
SHOP Logo
SHOPShopify Inc
$96.53-0.06%
SMGZY Logo
SMGZYSmiths Group PLC
$26.43-%
SNPS Logo
SNPSSynopsys Inc
$454.000.11%
SONVY Logo
SONVYSonova Holding AG
--%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$3.47-%
SSEZY Logo
SSEZYSSE PLC
$19.98-%
STN Logo
STNStantec Inc
$83.64-%
STWD Logo
STWDStarwood Property Trust Inc
$20.090.45%
SURRY Logo
SURRYSun Art Retail Group Ltd
$1.57-37.0%
TAL Logo
TALTAL Education Group
$14.410.63%
TBPH Logo
TBPHTheravance Biopharma Inc
$9.35-%
TDOC Logo
TDOCTeladoc Health Inc
$8.86-0.11%
TEAM Logo
TEAMAtlassian Corp
$222.380.63%
TFSL Logo
TFSLTFS Financial Corp
$12.34-%
TFX Logo
TFXTeleflex Inc
$139.75-%
THG Logo
THGThe Hanover Insurance Group Inc
$170.84-%
THO Logo
THOThor Industries Inc
$81.80-%
TLPFY Logo
TLPFYTeleperformance SE
$52.960.82%
TREX Logo
TREXTrex Co Inc
$57.60-%
TROW Logo
TROWT. Rowe Price Group Inc
$94.31-%
TRU Logo
TRUTransUnion
$85.74-%
TTD Logo
TTDThe Trade Desk Inc
$56.860.64%
TTTPF Logo
TTTPFTremor International Ltd
$4.01-19.1%
UMICY Logo
UMICYUmicore SA
$2.49-%
VALU Logo
VALUValue Line Inc
$38.14-3.81%
VCISY Logo
VCISYVinci SA
--%
VLVLY Logo
VLVLYVolvo AB
--%
VOLVF Logo
VOLVFVolvo AB
$30.88-%
VRNS Logo
VRNSVaronis Systems Inc
$40.83-1.50%
VRRM Logo
VRRMVerra Mobility Corp
$20.70-0.62%
VRSK Logo
VRSKVerisk Analytics Inc
$288.11-1.00%
VRTX Logo
VRTXVertex Pharmaceuticals Inc
$513.76-%
VWDRY Logo
VWDRYVestas Wind Systems AS
$5.41-%
VWSYF Logo
VWSYFVestas Wind Systems AS
$16.21-%
WCN Logo
WCNWaste Connections Inc
$187.90-%
WD Logo
WDWalker & Dunlop Inc
$88.000.03%
WGO Logo
WGOWinnebago Industries Inc
$35.78-%
WNS Logo
WNSWNS (Holdings) Ltd
$63.50-%
WSC Logo
WSCWillScot Holdings Corp
$30.50-0.39%
WTKWY Logo
WTKWYWolters Kluwer NV
$156.180.52%
WTS Logo
WTSWatts Water Technologies Inc
$213.98-%
XYL Logo
XYLXylem Inc
$123.08-%
ZFSVF Logo
ZFSVFZurich Insurance Group AG
$694.56-%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.94-%
LSMNF Logo
LSMNFlastminute.com NV
$23.85-%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.34-%
ELMD Logo
ELMDElectromed Inc
$24.78-%
Market News and Data brought to you by Benzinga APIs

Posted In: