February 27, 2020 10:23 AM 149 min read

Stocks That Hit 52-Week Lows On Thursday

by Lisa Levin Benzinga Editor
Follow
Comments

During Thursday's morning session, 1209 stocks hit new 52-week lows.

Things to Consider:

  • The largest company by market cap to set a new 52-week low was Exxon Mobil XOM.
  • The smallest company by market cap to hit a new 52-week low was CBD Life Sciences CBDL.
  • Pyxus International PYX saw the biggest bounce back on, as shares traded up 7.42% to rebound after it hit its new 52-week low.

Here are all the stocks that set new 52-week lows as of 10 a.m. ET on Thursday:

  • Exxon Mobil XOM stock dropped to a yearly low on Thursday morning of $51.71. Shares then traded down 3.45%.
  • Wells Fargo WFC stock hit a yearly low of $43.31 this morning. The stock was down 2.54% for the day.
  • Royal Dutch Shell RYDBF shares set a new 52-week low of $45.11 today morning. The stock traded down 3.08% over the session.
  • Royal Dutch Shell RYDAF stock set a new 52-week low of $44.82 on Thursday morning, with shares later moving down 3.09%.
  • Royal Dutch Shell (NYSE: RDS-B) stock hit $22.50 on Thursday morning, setting a new 52-week low. The stock traded down 3.48% over the course of the day.
  • Royal Dutch Shell (NYSE: RDS-A) shares hit a yearly low of $22.00 today morning. The stock was down 3.56% on the session.
  • Chevron CVX stock hit a new 52-week low of $95.72 to begin trading. The stock was down 3.01% on the session.
  • Cisco Systems CSCO shares set a new yearly low of $41.10 this morning. The stock was down 2.4% on the session.
  • Boeing BA shares began trading with a new 52-week low of $300.37 on Thursday. The stock was down 3.85% for the day.
  • Fomento Economico FMX shares hit a yearly low of $84.83 today morning. The stock was down 2.21% on the session.
  • Anheuser-Busch InBev BUDFF stock set a new 52-week low of $60.65 on Thursday morning, with shares later moving down 7.8%.
  • Anheuser-Busch InBev BUD shares set a new yearly low of $60.45 this morning. The stock was down 8.97% on the session.
  • HSBC Holdings HSBC shares reached a new 52-week low of $34.20 on Thursday morning, later moving down 4.29% over the rest of the day.
  • PetroChina Co PTR stock set a new 52-week low of $39.93 on Thursday morning, with shares later moving down 1.36%.
  • BHP Group BHP stock moved down 2.78% over Thursday's trading session after setting a new 52-week low of $45.30 to open trading.
  • Total TOT stock fell to a new 52-week low of $43.36 on Thursday morning. Shares of the company traded down 1.54% on the day.
  • BP BP stock hit a yearly low of $31.90 this morning. The stock was down 2.97% for the day.
  • BHP Gr BBL stock moved down 3.54% over Thursday's trading session after setting a new 52-week low of $38.33 to open trading.
  • The Toronto-Dominion Bank TD shares set a new yearly low of $53.13 this morning. The stock was down 4.74% on the session.
  • Allianz ALIZY stock hit a yearly low of $22.50 this morning. The stock was down 2.43% for the day.
  • Diageo DGEAF shares moved down 2.38% on Thursday's session after setting a new 52-week low of $36.25 to begin trading.
  • Diageo DEO stock set a new 52-week low of $146.91 on Thursday morning, with shares later moving down 3.6%.
  • Petrobras Brasileiro (NYSE: PBR-A) stock hit a yearly low of $12.00 this morning. The stock was down 5.02% for the day.
  • Petrobras Brasileiro PBR stock fell to a new 52-week low of $11.30 on Thursday morning. Shares of the company traded down 5.9% on the day.
  • Rio Tinto RIO stock dropped to a yearly low on Thursday morning of $47.84. Shares then traded down 4.62%.
  • United Parcel Service UPS stock fell to a new 52-week low on Thursday morning at $91.44, and later moved down 3.34% over the session.
  • Booking Holdings BKNG shares moved up 1.51% on Thursday's session after setting a new 52-week low of $1,612.98 to begin trading.
  • Itau Unibanco Holding ITUB stock fell to a new 52-week low of $6.92 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Basf BASFY shares reached a new 52-week low of $15.21 on Thursday morning, later moving down 1.37% over the rest of the day.
  • Ambev ABEV shares set a new 52-week low of $3.17 today morning. The stock traded down 8.42% over the session.
  • ConocoPhillips COP stock dropped to a yearly low on Thursday morning of $49.50. Shares then traded down 5.43%.
  • Vale VALE stock fell to a new 52-week low of $9.80 on Thursday morning. Shares of the company traded down 3.83% on the day.
  • Equinor EQNR shares moved down 3.76% on Thursday's session after setting a new 52-week low of $15.29 to begin trading.
  • Westpac Banking WBK shares reached a new 52-week low of $15.82 on Thursday morning, later moving down 1.8% over the rest of the day.
  • Enterprise Prods Partners EPD stock hit $23.10 on Thursday morning, setting a new 52-week low. The stock traded down 3.42% over the course of the day.
  • Eni E stock set a new 52-week low of $25.60 on Thursday morning, with shares later moving up 0.08%.
  • Walgreens Boots Alliance WBA stock hit a new 52-week low of $46.90 to begin trading. The stock was down 3.29% on the session.
  • Danone DANOY stock hit a new 52-week low of $14.34 to begin trading. The stock was down 2.12% on the session.
  • National Australia Bank NABZY shares set a new 52-week low of $8.10 today morning. The stock traded down 2.73% over the session.
  • Daimler DMLRY shares hit a yearly low of $42.28 today morning. The stock was down 1.49% on the session.
  • Daimler DDAIF stock dropped to a yearly low on Thursday morning of $10.50. Shares then traded down 1.68%.
  • Sumitomo Mitsui Financial SMFNF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $6.33.
  • Sumitomo Mitsui Financial SMFG shares set a new 52-week low of $31.81 today morning. The stock traded down 1.63% over the session.
  • EOG Resources EOG stock hit $60.59 on Thursday morning, setting a new 52-week low. The stock traded down 6.07% over the course of the day.
  • General Motors GM shares set a new yearly low of $31.30 this morning. The stock was down 4.15% on the session.
  • Schlumberger SLB stock set a new 52-week low of $27.70 on Thursday morning, with shares later moving down 4.51%.
  • Marriott International MAR stock hit $116.75 on Thursday morning, setting a new 52-week low. The stock traded down 2.03% over the course of the day.
  • Pernod Ricard PDRDY stock fell to a new 52-week low on Thursday morning at $33.17, and later moved down 1.13% over the session.
  • Cie Financiere Richemont CFRUY stock moved down 3.25% over Thursday's trading session after setting a new 52-week low of $67.25 to open trading.
  • Cie Financiere Richemont CFRHF stock hit a yearly low of $6.69 this morning. The stock was down 4.2% for the day.
  • Illumina ILMN shares reached a new 52-week low of $263.15 on Thursday morning, later moving down 4.08% over the rest of the day.
  • Simon Property Group SPG shares fell to $129.91 on Thursday morning, setting a new 52-week low. Shares then moved down 3.57%.
  • Bank of New York Mellon BK shares began trading with a new 52-week low of $40.45 on Thursday. The stock was down 1.02% for the day.
  • Phillips 66 PSX shares were down 5.04% over the session, having began the day with a 52-week low of $78.46.
  • FedEx FDX stock hit a new 52-week low of $137.64 to begin trading. The stock was down 4.32% on the session.
  • Central Japan Railway CJPRY stock dropped to a yearly low on Thursday morning of $16.57. Shares then traded down 3.47%.
  • Glencore GLNCY shares reached a new 52-week low of $5.07 on Thursday morning, later moving down 0.77% over the rest of the day.
  • Glencore GLCNF stock fell to a new 52-week low on Thursday morning at $2.60, and later moved down 3.63% over the session.
  • Valero Energy VLO shares set a new yearly low of $69.37 this morning. The stock was down 5.65% on the session.
  • Nidec NNDNF shares reached a new 52-week low of $28.88 on Thursday morning, later moving down 1.14% over the rest of the day.
  • Nidec NJDCY stock hit $117.50 on Thursday morning, setting a new 52-week low. The stock traded down 3.69% over the course of the day.
  • DuPont de Nemours DD shares fell to $45.82 on Thursday morning, setting a new 52-week low. Shares then moved down 3.77%.
  • Aflac AFL shares were down 1.72% over the session, having began the day with a 52-week low of $45.55.
  • Banco Santander (Brasil) BSBR shares fell to $8.49 on Thursday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Dell Technologies DELL stock hit $44.32 on Thursday morning, setting a new 52-week low. The stock traded down 5.58% over the course of the day.
  • Delta Air Lines DAL stock moved down 4.93% over Thursday's trading session after setting a new 52-week low of $46.56 to open trading.
  • Occidental Petroleum OXY stock fell to a new 52-week low of $33.08 on Thursday morning. Shares of the company traded down 7.43% on the day.
  • Amadeus IT Group AMADY stock hit $66.42 on Thursday morning, setting a new 52-week low. The stock traded down 3.4% over the course of the day.
  • Telefonica TEF stock fell to a new 52-week low on Thursday morning at $6.20, and later moved down 1.2% over the session.
  • Ford Motor F shares reached a new 52-week low of $7.11 on Thursday morning, later moving down 3.59% over the rest of the day.
  • Carnival CCL shares set a new yearly low of $32.35 this morning. The stock was down 6.27% on the session.
  • Dow DOW stock moved down 6.71% over Thursday's trading session after setting a new 52-week low of $40.42 to open trading.
  • Energy Transfer ET stock hit a yearly low of $10.36 this morning. The stock was down 4.26% for the day.
  • Travelers Companies TRV stock set a new 52-week low of $126.95 on Thursday morning, with shares later moving down 1.12%.
  • East Japan Railway EJPRY stock fell to a new 52-week low of $12.77 on Thursday morning. Shares of the company traded down 2.31% on the day.
  • VF VFC shares hit a yearly low of $74.62 today morning. The stock was down 2.28% on the session.
  • Banco do Brasil BB Brasil BDORY stock fell to a new 52-week low on Thursday morning at $10.19, and later moved down 0.68% over the session.
  • Airports Of Thailand AIPUY stock fell to a new 52-week low on Thursday morning at $19.14, and later moved 0.0% (flat) over the session.
  • Denso DNZOY shares set a new yearly low of $18.87 this morning. The stock was down 0.93% on the session.
  • Public Service Enterprise PEG shares fell to $55.26 on Thursday morning, setting a new 52-week low. Shares then moved down 1.55%.
  • Standard Chartered SCBFY shares fell to $14.48 on Thursday morning, setting a new 52-week low. Shares then moved down 6.82%.
  • Carnival CUK stock hit a yearly low of $30.96 this morning. The stock was down 5.27% for the day.
  • China Unicom CHU stock set a new 52-week low of $8.07 on Thursday morning, with shares later moving down 0.92%.
  • Southwest Airlines LUV shares began trading with a new 52-week low of $47.15 on Thursday. The stock was down 5.19% for the day.
  • Heineken Holding HKHHY stock hit a new 52-week low of $46.00 to begin trading. The stock was down 2.9% on the session.
  • Discover Financial DFS shares set a new 52-week low of $67.36 today morning. The stock traded down 3.67% over the session.
  • Shiseido Co SSDOY shares were down 0.98% over the session, having began the day with a 52-week low of $60.00.
  • Shiseido Co SSDOF stock moved down 1.15% over Thursday's trading session after setting a new 52-week low of $58.02 to open trading.
  • Naturgy Energy Group GASNY shares began trading with a new 52-week low of $4.75 on Thursday. The stock was down 0.21% for the day.
  • MPLX MPLX stock set a new 52-week low of $20.21 on Thursday morning, with shares later moving down 6.3%.
  • Telenor TELNY stock dropped to a yearly low on Thursday morning of $16.42. Shares then traded down 1.5%.
  • Bridgestone BRDCY stock set a new 52-week low of $16.80 on Thursday morning, with shares later moving down 2.07%.
  • Williams Companies WMB shares reached a new 52-week low of $18.86 on Thursday morning, later moving down 3.59% over the rest of the day.
  • Nutrien NTR stock set a new 52-week low of $40.11 on Thursday morning, with shares later moving down 3.4%.
  • Royal Caribbean Cruises RCL stock hit a yearly low of $79.51 this morning. The stock was down 11.79% for the day.
  • Xilinx XLNX stock fell to a new 52-week low of $80.47 on Thursday morning. Shares of the company traded down 2.87% on the day.
  • Imperial Brands IMBBY shares set a new 52-week low of $21.16 today morning. The stock traded down 2.2% over the session.
  • Palo Alto Networks PANW shares set a new yearly low of $184.50 this morning. The stock was down 2.57% on the session.
  • A. P. Moller Maersk AMKBY stock hit a yearly low of $5.00 this morning. The stock was 0.0% (flat) for the day.
  • A. P. Moller Maersk AMKBF shares moved down 3.84% on Thursday's session after setting a new 52-week low of $1,031.00 to begin trading.
  • Continental CTTAY shares set a new yearly low of $10.99 this morning. The stock was down 1.61% on the session.
  • Baker Hughes BKR shares set a new yearly low of $17.28 this morning. The stock was down 3.61% on the session.
  • Alexion Pharmaceuticals ALXN stock moved down 3.1% over Thursday's trading session after setting a new 52-week low of $92.91 to open trading.
  • Woodside Petroleum WOPEY stock fell to a new 52-week low of $18.73 on Thursday morning. Shares of the company traded down 1.56% on the day.
  • Nissan Motor Co NSANY stock dropped to a yearly low on Thursday morning of $8.50. Shares then traded down 1.48%.
  • Nissan Motor Co NSANF stock hit $4.25 on Thursday morning, setting a new 52-week low. The stock traded down 3.02% over the course of the day.
  • Repsol REPYY stock set a new 52-week low of $11.36 on Thursday morning, with shares later moving down 1.86%.
  • Komatsu KMTUY shares set a new 52-week low of $20.01 today morning. The stock traded down 0.79% over the session.
  • Komatsu KMTUF shares were down 7.31% over the session, having began the day with a 52-week low of $19.42.
  • ViacomCBS VIACA shares began trading with a new 52-week low of $28.56 on Thursday. The stock was down 2.91% for the day.
  • ViacomCBS VIAC shares moved down 3.5% on Thursday's session after setting a new 52-week low of $23.95 to begin trading.
  • IAC/InterActiveCorp IAC shares set a new 52-week low of $201.30 today morning. The stock traded down 3.08% over the session.
  • Corning GLW stock fell to a new 52-week low on Thursday morning at $24.29, and later moved down 4.51% over the session.
  • Synchrony Finl SYF shares were down 2.84% over the session, having began the day with a 52-week low of $29.88.
  • United Airlines Holdings UAL stock hit a yearly low of $62.85 this morning. The stock was down 4.94% for the day.
  • Cheniere Energy Partners CQP shares moved down 4.36% on Thursday's session after setting a new 52-week low of $33.50 to begin trading.
  • Unibail-Rodamco UNBLF shares fell to $124.10 on Thursday morning, setting a new 52-week low. Shares then moved down 2.97%.
  • Astra International PTAIY stock set a new 52-week low of $8.30 on Thursday morning, with shares later moving down 3.38%.
  • Restaurant Brands Intl QSR shares were down 2.47% over the session, having began the day with a 52-week low of $60.41.
  • Check Point Software Tech CHKP stock hit $101.96 on Thursday morning, setting a new 52-week low. The stock traded down 1.93% over the course of the day.
  • Imperial Oil IMO shares fell to $21.65 on Thursday morning, setting a new 52-week low. Shares then moved down 4.05%.
  • Telia Company TLSNY stock hit a new 52-week low of $8.09 to begin trading. The stock was up 0.25% on the session.
  • Rolls-Royce Holdings RYCEY shares set a new 52-week low of $7.75 today morning. The stock traded down 2.76% over the session.
  • Hess HES shares began trading with a new 52-week low of $53.52 on Thursday. The stock was down 6.46% for the day.
  • Brookfield Prop Partners BPY shares set a new 52-week low of $17.25 today morning. The stock traded down 6.87% over the session.
  • Nucor NUE shares hit a yearly low of $43.21 today morning. The stock was down 4.01% on the session.
  • Credicorp BAP shares were down 1.07% over the session, having began the day with a 52-week low of $187.48.
  • Discovery DISCK stock dropped to a yearly low on Thursday morning of $25.39. Shares then traded down 7.33%.
  • Discovery DISCA stock fell to a new 52-week low on Thursday morning at $24.00, and later moved down 7.41% over the session.
  • Omnicom Group OMC shares began trading with a new 52-week low of $71.32 on Thursday. The stock was down 3.25% for the day.
  • West Japan Railway WJRYY stock fell to a new 52-week low on Thursday morning at $71.48, and later moved 0.0% (flat) over the session.
  • Korea Electric Power KEP shares fell to $9.62 on Thursday morning, setting a new 52-week low. Shares then moved down 2.83%.
  • WPP WPP stock moved down 13.89% over Thursday's trading session after setting a new 52-week low of $48.81 to open trading.
  • Sodexo SDXAY shares reached a new 52-week low of $19.65 on Thursday morning, later moving down 1.53% over the rest of the day.
  • Cheniere Energy LNG shares set a new yearly low of $47.04 this morning. The stock was down 5.73% on the session.
  • Principal Financial Group PFG stock hit a new 52-week low of $47.36 to begin trading. The stock was down 3.96% on the session.
  • Hasbro HAS stock set a new 52-week low of $81.21 on Thursday morning, with shares later moving down 1.77%.
  • Waters WAT shares were down 1.55% over the session, having began the day with a 52-week low of $199.01.
  • Asahi Kasei AHKSY stock moved down 4.25% over Thursday's trading session after setting a new 52-week low of $16.90 to open trading.
  • Lyft LYFT shares began trading with a new 52-week low of $37.05 on Thursday. The stock was down 9.08% for the day.
  • Informa IFJPY shares began trading with a new 52-week low of $17.76 on Thursday. The stock was down 4.36% for the day.
  • Magellan Midstream MMP stock dropped to a yearly low on Thursday morning of $56.14. Shares then traded down 2.84%.
  • Nippon Steel NPSCY stock fell to a new 52-week low of $11.11 on Thursday morning. Shares of the company traded down 1.76% on the day.
  • JXTG Holdings JXHLY stock fell to a new 52-week low of $7.77 on Thursday morning. Shares of the company traded down 8.59% on the day.
  • HeidelbergCement HDELY stock hit a new 52-week low of $12.19 to begin trading. The stock was down 1.06% on the session.
  • Plains All American PAA shares set a new yearly low of $13.77 this morning. The stock was down 6.61% on the session.
  • CenterPoint Energy CNP shares set a new yearly low of $24.01 this morning. The stock was up 2.86% on the session.
  • Darden Restaurants DRI shares reached a new 52-week low of $104.42 on Thursday morning, later moving down 4.81% over the rest of the day.
  • Suntory Beverage & Food STBFY shares set a new yearly low of $19.35 this morning. The stock was down 2.99% on the session.
  • Vistra Energy VST shares hit a yearly low of $21.29 today morning. The stock was down 3.18% on the session.
  • Franklin Resources BEN stock hit $22.47 on Thursday morning, setting a new 52-week low. The stock traded down 2.35% over the course of the day.
  • Swatch Group SWGAY stock dropped to a yearly low on Thursday morning of $11.57. Shares then traded down 1.66%.
  • Continental Resources CLR stock fell to a new 52-week low of $15.50 on Thursday morning. Shares of the company traded down 19.54% on the day.
  • Vornado Realty VNO shares were down 2.7% over the session, having began the day with a 52-week low of $56.73.
  • Liberty Global LBTYK stock hit a yearly low of $18.82 this morning. The stock was down 3.33% for the day.
  • Mitsubishi Heavy Indus MHVYF stock set a new 52-week low of $32.08 on Thursday morning, with shares later moving down 2.79%.
  • Celanese CE shares set a new 52-week low of $94.52 today morning. The stock traded down 2.7% over the session.
  • China Eastern Airlines CEA stock fell to a new 52-week low of $22.05 on Thursday morning. Shares of the company traded down 1.95% on the day.
  • Tenaris TS stock fell to a new 52-week low on Thursday morning at $18.37, and later moved down 2.75% over the session.
  • Molson Coors Beverage TAP stock set a new 52-week low of $49.81 on Thursday morning, with shares later moving down 4.14%.
  • Ally Financial ALLY shares were down 3.66% over the session, having began the day with a 52-week low of $25.29.
  • Bollore BOIVF shares moved down 1.69% on Thursday's session after setting a new 52-week low of $3.52 to begin trading.
  • Diamondback Energy FANG stock hit $60.43 on Thursday morning, setting a new 52-week low. The stock traded down 7.24% over the course of the day.
  • Koninklijke KPN KKPNY stock dropped to a yearly low on Thursday morning of $2.60. Shares then traded down 1.16%.
  • Host Hotels & Resorts HST shares fell to $14.54 on Thursday morning, setting a new 52-week low. Shares then moved down 3.22%.
  • American Airlines Group AAL stock hit a new 52-week low of $20.82 to begin trading. The stock was down 9.35% on the session.
  • Norwegian Cruise Line NCLH shares moved down 7.24% on Thursday's session after setting a new 52-week low of $35.07 to begin trading.
  • Renault RNLSY shares were down 3.88% over the session, having began the day with a 52-week low of $5.99.
  • China Southern Airlines ZNH shares moved down 0.52% on Thursday's session after setting a new 52-week low of $26.97 to begin trading.
  • InterContinental Hotels IHG shares moved down 1.96% on Thursday's session after setting a new 52-week low of $56.58 to begin trading.
  • Davide Campari-Milano DVDCY stock fell to a new 52-week low on Thursday morning at $8.53, and later moved down 1.73% over the session.
  • Accor ACRFF stock moved down 2.28% over Thursday's trading session after setting a new 52-week low of $7.21 to open trading.
  • Accor ACCYY stock moved down 2.78% over Thursday's trading session after setting a new 52-week low of $36.45 to open trading.
  • Sanlam SLLDY stock fell to a new 52-week low of $8.69 on Thursday morning. Shares of the company traded down 6.66% on the day.
  • Lincoln National LNC stock hit a yearly low of $49.54 this morning. The stock was down 4.9% for the day.
  • Cenovus Energy CVE shares set a new 52-week low of $7.58 today morning. The stock traded down 5.82% over the session.
  • Publicis Groupe PUBGY shares moved down 5.2% on Thursday's session after setting a new 52-week low of $9.73 to begin trading.
  • Toray Industries TRYIY stock moved down 2.41% over Thursday's trading session after setting a new 52-week low of $11.77 to open trading.
  • Textron TXT shares were down 4.54% over the session, having began the day with a 52-week low of $40.67.
  • Regency Centers REG shares reached a new 52-week low of $60.23 on Thursday morning, later moving down 1.4% over the rest of the day.
  • Burberry Group BURBY stock set a new 52-week low of $21.24 on Thursday morning, with shares later moving down 3.15%.
  • Sasol SSL stock moved down 5.43% over Thursday's trading session after setting a new 52-week low of $12.24 to open trading.
  • Aker BP DETNF shares set a new yearly low of $23.10 this morning. The stock was down 7.04% on the session.
  • Reinsurance Group RGA stock hit a new 52-week low of $134.09 to begin trading. The stock was down 1.36% on the session.
  • ACS Actividades ACSAY stock set a new 52-week low of $5.88 on Thursday morning, with shares later moving down 1.09%.
  • MTN Group MTNOY stock dropped to a yearly low on Thursday morning of $5.14. Shares then traded down 3.59%.
  • Tokyo Gas Co TKGSY stock set a new 52-week low of $10.10 on Thursday morning, with shares later moving up 0.1%.
  • C.H. Robinson Worldwide CHRW stock hit a yearly low of $70.31 this morning. The stock was down 1.84% for the day.
  • Japan Airlines Co JAPSY stock set a new 52-week low of $11.95 on Thursday morning, with shares later moving down 4.11%.
  • Noble Energy NBL shares began trading with a new 52-week low of $14.69 on Thursday. The stock was down 6.05% for the day.
  • Federal Realty Investment FRT stock fell to a new 52-week low of $121.67 on Thursday morning. Shares of the company traded down 1.54% on the day.
  • AIB Group AIBGY stock hit $4.62 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Banco Santander Chile BSAC stock dropped to a yearly low on Thursday morning of $17.66. Shares then traded down 3.0%.
  • Melco Resorts and Enter MLCO stock moved down 1.61% over Thursday's trading session after setting a new 52-week low of $17.89 to open trading.
  • Dentsu Group DNTUY stock hit a new 52-week low of $26.26 to begin trading. The stock was down 2.68% on the session.
  • Advance Auto Parts AAP stock hit a yearly low of $129.79 this morning. The stock was down 2.37% for the day.
  • Marathon Oil MRO shares hit a yearly low of $8.00 today morning. The stock was down 6.67% on the session.
  • Shaw Communications SJR shares hit a yearly low of $18.36 today morning. The stock was down 1.18% on the session.
  • Deutsche Lufthansa DLAKY shares were down 4.85% over the session, having began the day with a 52-week low of $13.21.
  • Western Midstream WES stock moved down 5.65% over Thursday's trading session after setting a new 52-week low of $13.04 to open trading.
  • CF Industries Holdings CF stock hit $36.66 on Thursday morning, setting a new 52-week low. The stock traded down 2.37% over the course of the day.
  • Comerica CMA shares fell to $54.17 on Thursday morning, setting a new 52-week low. Shares then moved down 4.22%.
  • South32 SOUHY stock hit $7.17 on Thursday morning, setting a new 52-week low. The stock traded down 2.25% over the course of the day.
  • UGI UGI shares fell to $38.02 on Thursday morning, setting a new 52-week low. Shares then moved down 1.05%.
  • Under Armour UAA stock moved down 3.95% over Thursday's trading session after setting a new 52-week low of $14.02 to open trading.
  • Under Armour UA stock fell to a new 52-week low on Thursday morning at $12.72, and later moved down 4.2% over the session.
  • Euronet Worldwide EEFT shares were down 4.19% over the session, having began the day with a 52-week low of $128.40.
  • Abiomed ABMD shares fell to $150.10 on Thursday morning, setting a new 52-week low. Shares then moved down 2.49%.
  • Devon Energy DVN shares fell to $15.83 on Thursday morning, setting a new 52-week low. Shares then moved down 7.13%.
  • Raiffeisen Bank Intl RAIFY stock fell to a new 52-week low on Thursday morning at $5.21, and later moved down 4.93% over the session.
  • Invesco IVZ stock moved down 4.2% over Thursday's trading session after setting a new 52-week low of $15.06 to open trading.
  • Aegon AEGOF stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $3.60 to open trading.
  • Aegon AEG stock fell to a new 52-week low of $3.56 on Thursday morning. Shares of the company traded down 3.14% on the day.
  • DXC Technology DXC stock hit a new 52-week low of $24.50 to begin trading. The stock was down 5.46% on the session.
  • Daito Trust Construction DIFTY stock fell to a new 52-week low on Thursday morning at $25.66, and later moved down 4.42% over the session.
  • Sage Therapeutics SAGE stock dropped to a yearly low on Thursday morning of $54.18. Shares then traded down 18.34%.
  • Husky Energy HUSKF shares hit a yearly low of $5.04 today morning. The stock was down 11.67% on the session.
  • Sumitomo Metal Mining SMMYY shares reached a new 52-week low of $6.23 on Thursday morning, later moving down 2.46% over the rest of the day.
  • Kohl's KSS shares reached a new 52-week low of $38.75 on Thursday morning, later moving down 5.28% over the rest of the day.
  • Aluminum Corp of China ACH shares were down 0.87% over the session, having began the day with a 52-week low of $6.80.
  • Westlake Chemical WLK stock fell to a new 52-week low on Thursday morning at $54.82, and later moved down 3.84% over the session.
  • Dairy Farm Intl Hldgs DFIHY shares were down 5.22% over the session, having began the day with a 52-week low of $24.24.
  • KOSE KSRYY stock set a new 52-week low of $23.95 on Thursday morning, with shares later moving 0.0% (flat).
  • Juniper Networks JNPR shares hit a yearly low of $22.00 today morning. The stock was down 3.08% on the session.
  • Covestro COVTY shares began trading with a new 52-week low of $20.00 on Thursday. The stock was down 2.02% for the day.
  • Wayfair W stock hit a yearly low of $69.02 this morning. The stock was down 2.44% for the day.
  • thyssenkrupp TYEKF stock hit a yearly low of $9.97 this morning. The stock was down 0.9% for the day.
  • Kumba Iron Ore KIROY stock fell to a new 52-week low of $6.60 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Norsk Hydro NHYDY shares set a new yearly low of $2.85 this morning. The stock was down 2.73% on the session.
  • Spirit AeroSystems Hldgs SPR shares set a new 52-week low of $57.67 today morning. The stock traded down 3.22% over the session.
  • Mosaic MOS stock moved down 4.16% over Thursday's trading session after setting a new 52-week low of $17.02 to open trading.
  • Sensata Technologies ST shares fell to $42.25 on Thursday morning, setting a new 52-week low. Shares then moved down 2.78%.
  • Singapore Airlines SINGF stock hit $5.90 on Thursday morning, setting a new 52-week low. The stock traded down 4.4% over the course of the day.
  • Oil Search OISHY stock dropped to a yearly low on Thursday morning of $18.68. Shares then traded down 4.68%.
  • Isuzu Motors ISUZY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $9.32.
  • Donaldson DCI stock dropped to a yearly low on Thursday morning of $45.79. Shares then traded down 3.12%.
  • Amerco UHAL shares hit a yearly low of $329.67 today morning. The stock was down 3.51% on the session.
  • HollyFrontier HFC shares began trading with a new 52-week low of $34.91 on Thursday. The stock was down 6.4% for the day.
  • SES SGBAF stock fell to a new 52-week low of $11.35 on Thursday morning. Shares of the company traded down 5.17% on the day.
  • Teck Resources TCKRF shares reached a new 52-week low of $9.95 on Thursday morning, later moving down 4.87% over the rest of the day.
  • Teck Resources TECK stock fell to a new 52-week low of $11.24 on Thursday morning. Shares of the company traded down 12.8% on the day.
  • Valeo VLEEY shares reached a new 52-week low of $12.65 on Thursday morning, later moving down 3.27% over the rest of the day.
  • BorgWarner BWA shares moved down 3.94% on Thursday's session after setting a new 52-week low of $29.67 to begin trading.
  • Inter Pipeline IPPLF stock set a new 52-week low of $14.65 on Thursday morning, with shares later moving down 3.98%.
  • A.O. Smith AOS stock dropped to a yearly low on Thursday morning of $38.87. Shares then traded down 0.63%.
  • Parsley Energy PE stock fell to a new 52-week low on Thursday morning at $12.83, and later moved down 7.57% over the session.
  • Electrolux ELUXY stock hit a yearly low of $41.29 this morning. The stock was down 2.91% for the day.
  • Robert Half International RHI stock fell to a new 52-week low on Thursday morning at $50.98, and later moved down 1.88% over the session.
  • Gap GPS stock dropped to a yearly low on Thursday morning of $14.28. Shares then traded down 7.11%.
  • Johnson Matthey JMPLY shares fell to $65.46 on Thursday morning, setting a new 52-week low. Shares then moved down 1.49%.
  • San Miguel SMGBF stock hit a new 52-week low of $2.60 to begin trading. The stock was 0.0% (flat) on the session.
  • Columbia Sportswear COLM shares hit a yearly low of $82.96 today morning. The stock was down 1.59% on the session.
  • LATAM Airlines Group LTM stock moved down 5.11% over Thursday's trading session after setting a new 52-week low of $6.97 to open trading.
  • EQM Midstream Partners EQM stock dropped to a yearly low on Thursday morning of $20.60. Shares then traded down 18.65%.
  • Ryohin Keikaku RYKKY stock hit a yearly low of $13.83 this morning. The stock was down 4.25% for the day.
  • Sabre SABR stock dropped to a yearly low on Thursday morning of $15.74. Shares then traded down 6.93%.
  • Ipsen IPSEY stock set a new 52-week low of $17.00 on Thursday morning, with shares later moving down 2.37%.
  • TUI TUIFY shares fell to $4.27 on Thursday morning, setting a new 52-week low. Shares then moved down 4.69%.
  • Synovus Financial SNV shares were down 4.4% over the session, having began the day with a 52-week low of $30.23.
  • Sonoco Products SON shares were down 2.23% over the session, having began the day with a 52-week low of $50.77.
  • Berry Global Group BERY shares were down 4.82% over the session, having began the day with a 52-week low of $36.97.
  • Popular BPOP stock hit a yearly low of $48.83 this morning. The stock was down 2.78% for the day.
  • Cabot Oil & Gas COG shares began trading with a new 52-week low of $14.01 on Thursday. The stock was down 5.32% for the day.
  • EPR Props EPR shares hit a yearly low of $62.24 today morning. The stock was down 4.4% on the session.
  • Companhia Brasileira CBD stock set a new 52-week low of $16.68 on Thursday morning, with shares later moving down 4.4%.
  • Sealed Air SEE shares hit a yearly low of $32.28 today morning. The stock was down 2.23% on the session.
  • Acuity Brands AYI stock set a new 52-week low of $102.79 on Thursday morning, with shares later moving down 3.35%.
  • Unum UNM shares set a new yearly low of $24.58 this morning. The stock was down 5.58% on the session.
  • Mazda Motor MZDAY shares reached a new 52-week low of $3.50 on Thursday morning, later moving down 4.68% over the rest of the day.
  • Taisho Pharmaceutical TAIPY shares set a new yearly low of $15.02 this morning. The stock was down 2.05% on the session.
  • ManpowerGroup MAN stock moved down 3.48% over Thursday's trading session after setting a new 52-week low of $76.68 to open trading.
  • Herbalife Nutrition HLF stock fell to a new 52-week low on Thursday morning at $32.55, and later moved down 2.65% over the session.
  • WiseTech Global WTCHF stock hit a yearly low of $11.02 this morning. The stock was down 9.67% for the day.
  • Telenet Group Holding TLGHY shares fell to $18.90 on Thursday morning, setting a new 52-week low. Shares then moved down 1.3%.
  • AGCO AGCO stock moved down 2.28% over Thursday's trading session after setting a new 52-week low of $61.00 to open trading.
  • Allison Transmission ALSN stock dropped to a yearly low on Thursday morning of $41.09. Shares then traded down 2.35%.
  • Macy's M shares began trading with a new 52-week low of $13.07 on Thursday. The stock was down 7.06% for the day.
  • Park Hotels & Resorts PK stock fell to a new 52-week low on Thursday morning at $19.36, and later moved down 6.26% over the session.
  • First Solar FSLR shares moved down 3.77% on Thursday's session after setting a new 52-week low of $44.68 to begin trading.
  • SmileDirectClub SDC shares set a new 52-week low of $7.44 today morning. The stock traded down 8.25% over the session.
  • Crane CR shares were down 3.49% over the session, having began the day with a 52-week low of $72.54.
  • Hanesbrands HBI stock dropped to a yearly low on Thursday morning of $12.46. Shares then traded down 2.29%.
  • Webster Financial WBS stock fell to a new 52-week low on Thursday morning at $40.05, and later moved down 4.65% over the session.
  • Empire State Realty Trust ESRT shares set a new yearly low of $12.34 this morning. The stock was down 3.35% on the session.
  • Katanga Mining KATFF shares began trading with a new 52-week low of $0.07 on Thursday. The stock was down 2.6% for the day.
  • Saipem SAPMF stock hit a new 52-week low of $3.83 to begin trading. The stock was down 9.88% on the session.
  • Alliance Data Systems ADS shares fell to $88.42 on Thursday morning, setting a new 52-week low. Shares then moved down 4.35%.
  • Ryman Hospitality Props RHP stock fell to a new 52-week low of $70.76 on Thursday morning. Shares of the company traded down 3.48% on the day.
  • H&R REIT HRUFF stock hit a yearly low of $15.23 this morning. The stock was down 3.82% for the day.
  • Maximus MMS stock hit a yearly low of $65.10 this morning. The stock was down 1.89% for the day.
  • ISS ISSDY shares set a new yearly low of $8.72 this morning. The stock was down 7.25% on the session.
  • H&R Block HRB shares reached a new 52-week low of $21.16 on Thursday morning, later moving down 3.21% over the rest of the day.
  • Shell Midstream Partners SHLX shares hit a yearly low of $16.64 today morning. The stock was down 3.91% on the session.
  • Cielo CIOXY shares fell to $1.50 on Thursday morning, setting a new 52-week low. Shares then moved down 3.95%.
  • W R Grace GRA stock set a new 52-week low of $55.95 on Thursday morning, with shares later moving down 2.17%.
  • Cimarex Energy XEC shares set a new 52-week low of $32.26 today morning. The stock traded down 8.59% over the session.
  • Capri Holdings CPRI stock hit $24.00 on Thursday morning, setting a new 52-week low. The stock traded down 3.11% over the course of the day.
  • Micro Focus Intl MFGP shares set a new yearly low of $9.25 this morning. The stock was down 6.24% on the session.
  • CIT Group CIT shares set a new yearly low of $40.32 this morning. The stock was down 5.27% on the session.
  • bluebird bio BLUE shares hit a yearly low of $71.27 today morning. The stock was down 5.19% on the session.
  • Kirby KEX shares set a new yearly low of $66.27 this morning. The stock was down 3.92% on the session.
  • DCP Midstream DCP stock fell to a new 52-week low of $15.85 on Thursday morning. Shares of the company traded down 6.19% on the day.
  • MSC Industrial Direct Co MSM shares set a new yearly low of $64.38 this morning. The stock was down 3.26% on the session.
  • ALLETE ALE shares moved down 0.21% on Thursday's session after setting a new 52-week low of $76.03 to begin trading.
  • NCR NCR shares moved down 3.51% on Thursday's session after setting a new 52-week low of $25.91 to begin trading.
  • Avnet AVT stock hit $31.73 on Thursday morning, setting a new 52-week low. The stock traded down 3.12% over the course of the day.
  • PLDT PHI stock hit a yearly low of $19.07 this morning. The stock was down 0.16% for the day.
  • Alumina AWCMY stock set a new 52-week low of $5.20 on Thursday morning, with shares later moving down 2.09%.
  • Companhia Siderurgica SID stock set a new 52-week low of $2.50 on Thursday morning, with shares later moving down 3.48%.
  • Wintrust Financial WTFC shares hit a yearly low of $56.59 today morning. The stock was down 2.59% on the session.
  • Enable Midstream Partners ENBL stock hit a yearly low of $6.73 this morning. The stock was down 4.23% for the day.
  • Empire State Realty OP OGCP shares were down 3.79% over the session, having began the day with a 52-week low of $12.12.
  • LendingTree TREE shares reached a new 52-week low of $279.00 on Thursday morning, later moving down 3.2% over the rest of the day.
  • Nomad Foods NOMD shares began trading with a new 52-week low of $18.23 on Thursday. The stock was down 1.43% for the day.
  • SmartCentres REIT CWYUF stock moved down 3.78% over Thursday's trading session after setting a new 52-week low of $22.51 to open trading.
  • ACI Worldwide ACIW stock fell to a new 52-week low of $27.89 on Thursday morning. Shares of the company traded down 3.79% on the day.
  • Foot Locker FL stock hit a new 52-week low of $33.11 to begin trading. The stock was down 3.97% on the session.
  • Sterling Bancorp STL shares were down 3.31% over the session, having began the day with a 52-week low of $17.18.
  • Aaron's AAN stock dropped to a yearly low on Thursday morning of $40.00. Shares then traded down 2.53%.
  • Air France AFRAF stock set a new 52-week low of $8.51 on Thursday morning, with shares later moving down 9.26%.
  • Air France AFLYY stock hit $7.78 on Thursday morning, setting a new 52-week low. The stock traded down 13.25% over the course of the day.
  • New Jersey Resources NJR shares hit a yearly low of $38.61 today morning. The stock was down 1.18% on the session.
  • Selective Insurance Group SIGI shares fell to $61.87 on Thursday morning, setting a new 52-week low. Shares then moved down 1.56%.
  • Rayonier RYN shares fell to $25.81 on Thursday morning, setting a new 52-week low. Shares then moved down 2.33%.
  • United Bankshares UBSI stock set a new 52-week low of $30.95 on Thursday morning, with shares later moving down 1.69%.
  • IBERIABANK IBKC stock dropped to a yearly low on Thursday morning of $65.51. Shares then traded down 3.26%.
  • Blackbaud BLKB stock fell to a new 52-week low on Thursday morning at $70.92, and later moved down 2.42% over the session.
  • TripAdvisor TRIP shares set a new yearly low of $22.76 this morning. The stock was down 5.0% on the session.
  • National Fuel Gas NFG shares hit a yearly low of $37.98 today morning. The stock was down 3.53% on the session.
  • United Breweries CCU shares reached a new 52-week low of $16.04 on Thursday morning, later moving down 0.22% over the rest of the day.
  • Cinemark Hldgs CNK shares reached a new 52-week low of $24.78 on Thursday morning, later moving down 6.51% over the rest of the day.
  • MultiChoice Group MCOIF shares set a new yearly low of $5.99 this morning. The stock was down 5.27% on the session.
  • MultiChoice Group MCHOY stock dropped to a yearly low on Thursday morning of $5.85. Shares then traded down 8.74%.
  • Univar Solns UNVR shares reached a new 52-week low of $17.51 on Thursday morning, later moving down 7.57% over the rest of the day.
  • Renishaw RNSHF shares began trading with a new 52-week low of $44.27 on Thursday. The stock was down 4.38% for the day.
  • Incitec Pivot INCZY shares were down 3.23% over the session, having began the day with a 52-week low of $1.83.
  • Subsea 7 SUBCY shares reached a new 52-week low of $8.63 on Thursday morning, later moving down 4.59% over the rest of the day.
  • Service Properties Trust SVC stock moved down 4.16% over Thursday's trading session after setting a new 52-week low of $18.82 to open trading.
  • NMC Health NMHLY shares set a new 52-week low of $9.10 today morning. The stock traded down 23.44% over the session.
  • Qurate Retail QRTEB shares reached a new 52-week low of $6.32 on Thursday morning, later moving down 8.11% over the rest of the day.
  • Qurate Retail QRTEA stock hit a yearly low of $5.89 this morning. The stock was down 8.67% for the day.
  • Altium ALMFF stock fell to a new 52-week low of $20.46 on Thursday morning. Shares of the company traded down 1.63% on the day.
  • CVR Energy CVI stock hit a yearly low of $29.52 this morning. The stock was down 3.88% for the day.
  • Viper Energy Partners VNOM stock moved down 6.65% over Thursday's trading session after setting a new 52-week low of $18.61 to open trading.
  • ProSiebenSat 1 Media PBSFY stock dropped to a yearly low on Thursday morning of $2.89. Shares then traded down 1.37%.
  • Plains GP Holdings PAGP stock moved down 6.71% over Thursday's trading session after setting a new 52-week low of $13.91 to open trading.
  • Signature Aviation BBAVY shares hit a yearly low of $14.56 today morning. The stock was down 4.35% on the session.
  • Insperity NSP shares reached a new 52-week low of $65.82 on Thursday morning, later moving down 1.56% over the rest of the day.
  • Blueprint Medicines BPMC stock hit a yearly low of $56.49 this morning. The stock was down 4.22% for the day.
  • Equitrans Midstream ETRN shares moved down 17.91% on Thursday's session after setting a new 52-week low of $8.40 to begin trading.
  • Graham Holdings GHC shares hit a yearly low of $473.01 today morning. The stock was down 0.83% on the session.
  • Kawasaki Heavy Industries KWHIY shares reached a new 52-week low of $7.24 on Thursday morning, later moving down 4.24% over the rest of the day.
  • Apple Hospitality REIT APLE stock moved down 2.68% over Thursday's trading session after setting a new 52-week low of $13.04 to open trading.
  • BancorpSouth Bank BXS shares began trading with a new 52-week low of $26.03 on Thursday. The stock was down 2.4% for the day.
  • LivaNova LIVN stock hit a yearly low of $61.45 this morning. The stock was down 1.5% for the day.
  • Canada Goose Holdings GOOS stock fell to a new 52-week low of $26.07 on Thursday morning. Shares of the company traded down 3.84% on the day.
  • Curaleaf Holdings CURLF shares began trading with a new 52-week low of $4.50 on Thursday. The stock was down 3.13% for the day.
  • BJ's Wholesale Club BJ stock fell to a new 52-week low on Thursday morning at $19.38, and later moved down 2.51% over the session.
  • Six Flags Entertainment SIX shares set a new 52-week low of $25.09 today morning. The stock traded down 0.85% over the session.
  • American National Ins ANAT shares were down 0.69% over the session, having began the day with a 52-week low of $103.04.
  • Macerich MAC stock hit a yearly low of $21.18 this morning. The stock was down 5.61% for the day.
  • Embraer ERJ stock hit a yearly low of $15.44 this morning. The stock was down 3.78% for the day.
  • Associated Banc ASB shares reached a new 52-week low of $17.48 on Thursday morning, later moving down 2.68% over the rest of the day.
  • Taro Pharmaceutical Indus TARO shares hit a yearly low of $71.74 today morning. The stock was down 2.09% on the session.
  • Pebblebrook Hotel Trust PEB stock hit a yearly low of $21.09 this morning. The stock was down 4.04% for the day.
  • Cedar Fair FUN stock dropped to a yearly low on Thursday morning of $44.06. Shares then traded down 4.91%.
  • Goodyear Tire & Rubber GT stock fell to a new 52-week low of $9.86 on Thursday morning. Shares of the company traded down 4.49% on the day.
  • International Game Tech IGT shares were down 6.43% over the session, having began the day with a 52-week low of $11.20.
  • CVB Financial CVBF shares set a new yearly low of $19.71 this morning. The stock was down 1.75% on the session.
  • RLJ Lodging RLJ stock hit a yearly low of $13.80 this morning. The stock was down 2.87% for the day.
  • Teradata TDC shares set a new 52-week low of $19.77 today morning. The stock traded down 3.83% over the session.
  • Evercore EVR shares moved down 4.8% on Thursday's session after setting a new 52-week low of $67.75 to begin trading.
  • Royal Mail ROYMY stock dropped to a yearly low on Thursday morning of $4.15. Shares then traded down 3.26%.
  • Navient NAVI stock moved down 6.4% over Thursday's trading session after setting a new 52-week low of $11.30 to open trading.
  • Methanex MEOH stock dropped to a yearly low on Thursday morning of $28.64. Shares then traded down 6.11%.
  • GrafTech International EAF shares fell to $8.12 on Thursday morning, setting a new 52-week low. Shares then moved down 9.18%.
  • Woolworths Holdings WLWHY stock fell to a new 52-week low of $2.36 on Thursday morning. Shares of the company traded down 5.22% on the day.
  • Ryder System R stock hit a yearly low of $36.73 this morning. The stock was down 2.47% for the day.
  • Sunstone Hotel Invts SHO stock hit $11.39 on Thursday morning, setting a new 52-week low. The stock traded down 3.01% over the course of the day.
  • dorma+kaba Holding DRRKF shares set a new yearly low of $610.00 this morning. The stock was down 9.5% on the session.
  • Spirit Airlines SAVE shares set a new 52-week low of $31.29 today morning. The stock traded down 6.67% over the session.
  • Apollo Commercial Real ARI stock fell to a new 52-week low of $17.27 on Thursday morning. Shares of the company traded down 2.93% on the day.
  • NuStar Energy NS stock hit a new 52-week low of $22.60 to begin trading. The stock was down 2.78% on the session.
  • Transocean RIG stock fell to a new 52-week low of $3.22 on Thursday morning. Shares of the company traded down 10.67% on the day.
  • EQT EQT shares fell to $4.91 on Thursday morning, setting a new 52-week low. Shares then moved down 11.0%.
  • SkyWest SKYW stock moved down 4.45% over Thursday's trading session after setting a new 52-week low of $44.71 to open trading.
  • Texas Capital Bancshares TCBI shares set a new 52-week low of $50.75 today morning. The stock traded down 3.05% over the session.
  • Sinclair Broadcast Group SBGI stock fell to a new 52-week low on Thursday morning at $22.86, and later moved down 5.14% over the session.
  • Nippon Yusen Kabushiki NPNYY stock hit a yearly low of $2.80 this morning. The stock was down 5.08% for the day.
  • American Assets Trust AAT shares reached a new 52-week low of $42.76 on Thursday morning, later moving down 1.46% over the rest of the day.
  • Ingevity NGVT shares were down 3.41% over the session, having began the day with a 52-week low of $47.53.
  • John Wiley & Sons (NYSE: JW-A) shares moved down 3.3% on Thursday's session after setting a new 52-week low of $37.81 to begin trading.
  • Magnolia Oil & Gas MGY stock moved down 4.88% over Thursday's trading session after setting a new 52-week low of $7.07 to open trading.
  • LiveRamp Holdings RAMP shares set a new yearly low of $34.03 this morning. The stock was down 3.54% on the session.
  • Extended Stay America STAY stock dropped to a yearly low on Thursday morning of $11.01. Shares then traded down 3.84%.
  • Tiger Brands TBLMF shares reached a new 52-week low of $10.10 on Thursday morning, later moving down 5.25% over the rest of the day.
  • Fluor FLR stock dropped to a yearly low on Thursday morning of $10.71. Shares then traded down 6.94%.
  • Telephone and Data TDS stock hit a yearly low of $20.64 this morning. The stock was down 4.13% for the day.
  • Retail Props of America RPAI shares began trading with a new 52-week low of $11.03 on Thursday. The stock was down 3.31% for the day.
  • Kennametal KMT stock hit a new 52-week low of $27.39 to begin trading. The stock was down 3.63% on the session.
  • Alcoa AA shares set a new 52-week low of $13.60 today morning. The stock traded down 5.49% over the session.
  • Sunoco SUN stock fell to a new 52-week low on Thursday morning at $29.13, and later moved down 4.26% over the session.
  • PrairieSky Royalty PREKF shares moved down 5.16% on Thursday's session after setting a new 52-week low of $9.19 to begin trading.
  • Sensient Technologies SXT shares fell to $51.13 on Thursday morning, setting a new 52-week low. Shares then moved down 1.66%.
  • Treehouse Foods THS shares moved down 4.72% on Thursday's session after setting a new 52-week low of $38.80 to begin trading.
  • Cronos Group CRON shares began trading with a new 52-week low of $5.85 on Thursday. The stock was down 6.24% for the day.
  • Columbia Property Trust CXP stock fell to a new 52-week low of $19.63 on Thursday morning. Shares of the company traded down 2.69% on the day.
  • SITE Centers SITC stock hit a yearly low of $11.95 this morning. The stock was down 3.67% for the day.
  • American Eagle Outfitters AEO stock fell to a new 52-week low on Thursday morning at $12.57, and later moved down 3.97% over the session.
  • EnLink Midstream ENLC shares moved down 8.37% on Thursday's session after setting a new 52-week low of $3.75 to begin trading.
  • Antero Midstream AM shares set a new yearly low of $4.23 this morning. The stock was down 7.03% on the session.
  • Crescent Point Energy CPG stock moved down 7.38% over Thursday's trading session after setting a new 52-week low of $2.55 to open trading.
  • Sanmina SANM shares reached a new 52-week low of $26.03 on Thursday morning, later moving down 3.13% over the rest of the day.
  • HMS Holdings HMSY stock dropped to a yearly low on Thursday morning of $23.16. Shares then traded down 3.82%.
  • Prospect Capital PSEC stock fell to a new 52-week low of $6.05 on Thursday morning. Shares of the company traded down 5.21% on the day.
  • K+S KPLUY stock set a new 52-week low of $4.25 on Thursday morning, with shares later moving 0.0% (flat).
  • First Financial Bancorp FFBC stock dropped to a yearly low on Thursday morning of $21.99. Shares then traded down 1.91%.
  • Colony Capital CLNY shares set a new 52-week low of $4.31 today morning. The stock traded down 3.68% over the session.
  • Cadence Bancorp CADE stock hit a new 52-week low of $14.55 to begin trading. The stock was down 4.27% on the session.
  • EVO Payments EVOP stock hit a new 52-week low of $23.95 to begin trading. The stock was down 6.87% on the session.
  • First BanCorp FBP shares set a new yearly low of $8.05 this morning. The stock was down 3.37% on the session.
  • Dorman Products DORM shares fell to $63.23 on Thursday morning, setting a new 52-week low. Shares then moved down 1.19%.
  • Rattler Midstream RTLR stock set a new 52-week low of $13.20 on Thursday morning, with shares later moving down 7.56%.
  • Arena Pharmaceuticals ARNA shares hit a yearly low of $42.46 today morning. The stock was down 6.9% on the session.
  • Zogenix ZGNX stock set a new 52-week low of $21.40 on Thursday morning, with shares later moving down 18.82%.
  • Cabot CBT stock fell to a new 52-week low of $37.10 on Thursday morning. Shares of the company traded down 6.26% on the day.
  • Bombardier BDRBF shares set a new yearly low of $0.87 this morning. The stock was down 5.31% on the session.
  • Bombardier BDRAF stock fell to a new 52-week low on Thursday morning at $0.85, and later moved down 6.4% over the session.
  • Parex Resources PARXF stock fell to a new 52-week low on Thursday morning at $13.04, and later moved down 3.9% over the session.
  • Albany International AIN stock moved down 2.73% over Thursday's trading session after setting a new 52-week low of $67.89 to open trading.
  • Argo Gr Intl Hldgs ARGO shares reached a new 52-week low of $60.00 on Thursday morning, later moving down 1.67% over the rest of the day.
  • Vermilion Energy VET stock set a new 52-week low of $10.67 on Thursday morning, with shares later moving down 12.21%.
  • Wesbanco WSBC shares moved down 2.02% on Thursday's session after setting a new 52-week low of $31.61 to begin trading.
  • Tilray TLRY stock dropped to a yearly low on Thursday morning of $15.00. Shares then traded down 8.68%.
  • Belden BDC stock hit a new 52-week low of $40.05 to begin trading. The stock was down 3.31% on the session.
  • Aurora Cannabis ACB shares set a new yearly low of $1.42 this morning. The stock was down 6.25% on the session.
  • Genesis Energy GEL stock hit $10.37 on Thursday morning, setting a new 52-week low. The stock traded down 11.42% over the course of the day.
  • Inter Parfums IPAR stock hit a yearly low of $57.75 this morning. The stock was down 2.21% for the day.
  • Hillenbrand HI shares began trading with a new 52-week low of $24.06 on Thursday. The stock was down 1.52% for the day.
  • Acadia Realty Trust AKR shares hit a yearly low of $23.93 today morning. The stock was down 2.01% on the session.
  • AMC Networks AMCX stock set a new 52-week low of $28.36 on Thursday morning, with shares later moving down 8.18%.
  • Xenia Hotels & Resorts XHR shares moved down 4.24% on Thursday's session after setting a new 52-week low of $16.59 to begin trading.
  • Mack-Cali Realty CLI stock fell to a new 52-week low of $19.64 on Thursday morning. Shares of the company traded down 0.72% on the day.
  • Crestwood Equity Partners CEQP stock hit a yearly low of $21.50 this morning. The stock was down 5.39% for the day.
  • Seritage Growth Props SRG shares moved down 1.86% on Thursday's session after setting a new 52-week low of $35.23 to begin trading.
  • Fevertree Drinks FQVTF stock moved down 1.74% over Thursday's trading session after setting a new 52-week low of $17.19 to open trading.
  • Monro MNRO shares reached a new 52-week low of $55.33 on Thursday morning, later moving down 1.57% over the rest of the day.
  • Cal-Maine Foods CALM shares hit a yearly low of $35.37 today morning. The stock was down 2.07% on the session.
  • New York Mortgage Trust NYMT stock hit a new 52-week low of $5.88 to begin trading. The stock was down 3.36% on the session.
  • Black Stone Minerals BSM stock dropped to a yearly low on Thursday morning of $8.44. Shares then traded down 4.4%.
  • Myriad Genetics MYGN stock fell to a new 52-week low of $17.56 on Thursday morning. Shares of the company traded down 2.73% on the day.
  • Austevoll Seafood ASTVF shares began trading with a new 52-week low of $9.35 on Thursday. The stock was down 1.27% for the day.
  • Air New Zealand ANZLY shares set a new yearly low of $7.70 this morning. The stock was down 0.9% on the session.
  • Kosmos Energy KOS shares fell to $3.29 on Thursday morning, setting a new 52-week low. Shares then moved down 7.65%.
  • Trustmark TRMK shares were down 2.45% over the session, having began the day with a 52-week low of $28.73.
  • Delek US Hldgs DK shares fell to $21.40 on Thursday morning, setting a new 52-week low. Shares then moved down 8.19%.
  • Deluxe DLX stock set a new 52-week low of $35.34 on Thursday morning, with shares later moving down 2.59%.
  • WESCO International WCC shares hit a yearly low of $42.00 today morning. The stock was down 3.26% on the session.
  • Noble Midstream Partners NBLX stock dropped to a yearly low on Thursday morning of $15.74. Shares then traded down 3.36%.
  • Renasant RNST shares set a new 52-week low of $28.00 today morning. The stock traded down 1.93% over the session.
  • PagerDuty PD shares moved down 4.36% on Thursday's session after setting a new 52-week low of $19.05 to begin trading.
  • Apergy APY stock fell to a new 52-week low of $19.72 on Thursday morning. Shares of the company traded down 6.87% on the day.
  • Domtar UFS stock dropped to a yearly low on Thursday morning of $29.13. Shares then traded down 3.2%.
  • Green Thumb Industries GTBIF shares hit a yearly low of $7.16 today morning. The stock was down 6.76% on the session.
  • Covanta Holding CVA shares set a new yearly low of $13.88 this morning. The stock was down 3.0% on the session.
  • Mednax MD shares moved down 3.36% on Thursday's session after setting a new 52-week low of $16.86 to begin trading.
  • Diamondrock Hospitality DRH shares hit a yearly low of $9.08 today morning. The stock was down 3.66% on the session.
  • Retail Opportunity ROIC shares began trading with a new 52-week low of $15.91 on Thursday. The stock was down 2.76% for the day.
  • Seven Generations Energy SVRGF shares fell to $3.75 on Thursday morning, setting a new 52-week low. Shares then moved down 1.6%.
  • Cleveland-Cliffs CLF shares moved down 8.42% on Thursday's session after setting a new 52-week low of $6.09 to begin trading.
  • Carpenter Tech CRS shares set a new 52-week low of $39.39 today morning. The stock traded down 3.94% over the session.
  • Portola Pharmaceuticals PTLA shares were down 19.01% over the session, having began the day with a 52-week low of $10.30.
  • Banner BANR shares set a new 52-week low of $48.91 today morning. The stock traded down 1.93% over the session.
  • OSI Systems OSIS shares reached a new 52-week low of $83.03 on Thursday morning, later moving down 1.96% over the rest of the day.
  • Nu Skin Enterprises NUS shares began trading with a new 52-week low of $25.00 on Thursday. The stock was down 5.07% for the day.
  • Terex TEX stock moved down 2.81% over Thursday's trading session after setting a new 52-week low of $22.18 to open trading.
  • Northwest Bancshares NWBI stock dropped to a yearly low on Thursday morning of $14.69. Shares then traded down 1.61%.
  • Gabelli Dividend & Income GDV shares moved down 2.9% on Thursday's session after setting a new 52-week low of $19.96 to begin trading.
  • Cheesecake Factory CAKE shares hit a yearly low of $35.76 today morning. The stock was down 4.95% on the session.
  • Tellurian TELL shares hit a yearly low of $4.15 today morning. The stock was down 9.2% on the session.
  • Dril-Quip DRQ shares moved down 3.37% on Thursday's session after setting a new 52-week low of $33.51 to begin trading.
  • Upwork UPWK shares set a new yearly low of $7.81 this morning. The stock was down 2.39% on the session.
  • Great Western Bancorp GWB stock hit a yearly low of $28.05 this morning. The stock was down 2.28% for the day.
  • Kayne Anderson KYN shares set a new 52-week low of $11.48 today morning. The stock traded down 5.44% over the session.
  • Alexander's ALX shares set a new 52-week low of $303.62 today morning. The stock traded down 0.56% over the session.
  • Matador Resources MTDR shares moved down 8.18% on Thursday's session after setting a new 52-week low of $10.23 to begin trading.
  • Berkshire Hills Bancorp BHLB shares set a new 52-week low of $25.88 today morning. The stock traded down 2.25% over the session.
  • Talos Energy TALO shares hit a yearly low of $14.47 today morning. The stock was down 8.92% on the session.
  • Groupon GRPN shares set a new 52-week low of $1.33 today morning. The stock traded down 5.0% over the session.
  • PDC Energy PDCE stock hit $17.95 on Thursday morning, setting a new 52-week low. The stock traded down 8.13% over the course of the day.
  • Brinker International EAT shares hit a yearly low of $35.07 today morning. The stock was down 7.11% on the session.
  • Allscripts Healthcare MDRX shares began trading with a new 52-week low of $8.03 on Thursday. The stock was down 3.11% for the day.
  • SkyCity Enter Gr SKYZF shares began trading with a new 52-week low of $2.18 on Thursday. The stock was down 1.8% for the day.
  • Core Laboratories CLB shares began trading with a new 52-week low of $27.46 on Thursday. The stock was down 4.04% for the day.
  • Aston Martin Lagonda ARGGY stock fell to a new 52-week low on Thursday morning at $4.53, and later moved down 15.66% over the session.
  • Clear Channel Outdoor CCO stock hit a yearly low of $1.98 this morning. The stock was up 0.99% for the day.
  • United States Steel X shares were down 6.67% over the session, having began the day with a 52-week low of $7.99.
  • USA Compression Partners USAC shares set a new yearly low of $14.35 this morning. The stock was down 3.24% on the session.
  • Patterson-UTI Energy PTEN shares reached a new 52-week low of $5.71 on Thursday morning, later moving down 7.79% over the rest of the day.
  • Delek Group DGRLY shares hit a yearly low of $10.30 today morning. The stock was down 4.19% on the session.
  • First Busey BUSE stock fell to a new 52-week low of $23.34 on Thursday morning. Shares of the company traded down 1.09% on the day.
  • BP Midstream Partners BPMP shares began trading with a new 52-week low of $12.66 on Thursday. The stock was down 0.72% for the day.
  • Provident Financial PFS shares began trading with a new 52-week low of $21.30 on Thursday. The stock was down 1.16% for the day.
  • Topcon TOPCF stock hit $10.04 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Dycom Industries DY shares set a new 52-week low of $29.29 today morning. The stock traded down 1.07% over the session.
  • Oceaneering International OII stock hit a new 52-week low of $10.49 to begin trading. The stock was down 5.76% on the session.
  • Sappi SPPJY shares set a new 52-week low of $2.05 today morning. The stock traded down 1.43% over the session.
  • Veoneer VNE stock set a new 52-week low of $11.47 on Thursday morning, with shares later moving down 5.1%.
  • RMR Group RMR stock fell to a new 52-week low of $37.61 on Thursday morning. Shares of the company traded down 2.54% on the day.
  • TriMas TRS shares set a new 52-week low of $26.65 today morning. The stock traded down 6.53% over the session.
  • Suburban Propane Partners SPH shares fell to $19.98 on Thursday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • MaxLinear MXL stock set a new 52-week low of $15.80 on Thursday morning, with shares later moving down 4.79%.
  • Atrion ATRI stock fell to a new 52-week low on Thursday morning at $622.74, and later moved down 4.24% over the session.
  • EnPro Industries NPO shares set a new yearly low of $55.20 this morning. The stock was down 0.07% on the session.
  • CNX Midstream Partners CNXM shares set a new yearly low of $11.94 this morning. The stock was down 6.78% on the session.
  • Meredith MDP stock fell to a new 52-week low of $26.52 on Thursday morning. Shares of the company traded down 5.51% on the day.
  • Elementis ELMTY shares reached a new 52-week low of $5.88 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Tanger Factory Outlet SKT stock hit a yearly low of $11.84 this morning. The stock was down 3.53% for the day.
  • Scorpio Tankers STNG shares set a new 52-week low of $16.69 today morning. The stock traded down 2.82% over the session.
  • CNX Resources CNX shares set a new 52-week low of $5.09 today morning. The stock traded down 9.14% over the session.
  • Barloworld BRRAY shares were down 7.59% over the session, having began the day with a 52-week low of $5.54.
  • Scholastic SCHL shares set a new yearly low of $31.00 this morning. The stock was down 1.96% on the session.
  • FBL Financial Group FFG stock dropped to a yearly low on Thursday morning of $50.02. Shares then traded down 1.55%.
  • Viad VVI stock hit a yearly low of $52.41 this morning. The stock was down 2.22% for the day.
  • Radius Health RDUS stock moved down 1.23% over Thursday's trading session after setting a new 52-week low of $17.27 to open trading.
  • State Auto Financial STFC stock set a new 52-week low of $28.04 on Thursday morning, with shares later moving down 1.65%.
  • Southwestern Energy SWN shares were down 13.71% over the session, having began the day with a 52-week low of $1.26.
  • Cairn Energy CRNCY shares reached a new 52-week low of $3.65 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • PBF Logistics PBFX stock set a new 52-week low of $19.29 on Thursday morning, with shares later moving down 1.58%.
  • Granite Construction GVA shares set a new 52-week low of $21.67 today morning. The stock traded down 2.72% over the session.
  • NGL Energy Partners NGL stock hit a yearly low of $8.36 this morning. The stock was down 6.93% for the day.
  • Hawaiian Holdings HA shares hit a yearly low of $22.51 today morning. The stock was down 5.42% on the session.
  • Oxford Industries OXM stock fell to a new 52-week low on Thursday morning at $61.29, and later moved down 0.61% over the session.
  • Pampa Energia PAM shares set a new 52-week low of $12.01 today morning. The stock traded down 1.81% over the session.
  • US Ecology ECOL stock dropped to a yearly low on Thursday morning of $44.87. Shares then traded down 8.48%.
  • Archrock AROC shares hit a yearly low of $7.09 today morning. The stock was down 4.07% on the session.
  • Liberty Oilfield Services LBRT stock dropped to a yearly low on Thursday morning of $6.42. Shares then traded down 7.12%.
  • Aphria APHA shares fell to $3.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.25%.
  • Perdoceo Education PRDO shares hit a yearly low of $14.09 today morning. The stock was down 3.43% on the session.
  • TriCo Bancshares TCBK shares hit a yearly low of $34.38 today morning. The stock was up 0.38% on the session.
  • Air Transport Services Gr ATSG stock hit $17.39 on Thursday morning, setting a new 52-week low. The stock traded down 4.82% over the course of the day.
  • Helix Energy Solutions Gr HLX stock dropped to a yearly low on Thursday morning of $6.69. Shares then traded down 6.09%.
  • Knoll KNL stock set a new 52-week low of $18.25 on Thursday morning, with shares later moving down 2.83%.
  • Dave & Buster's Enter PLAY shares reached a new 52-week low of $36.51 on Thursday morning, later moving down 7.87% over the rest of the day.
  • Cresco Labs CRLBF stock hit a yearly low of $4.39 this morning. The stock was down 4.56% for the day.
  • Range Resources RRC shares reached a new 52-week low of $2.60 on Thursday morning, later moving down 12.88% over the rest of the day.
  • Saul Centers BFS stock moved down 3.04% over Thursday's trading session after setting a new 52-week low of $46.16 to open trading.
  • Brigham Minerals MNRL shares set a new 52-week low of $14.19 today morning. The stock traded down 5.94% over the session.
  • Danieli & C. Officine DNIYY stock moved down 3.34% over Thursday's trading session after setting a new 52-week low of $9.40 to open trading.
  • Brookfield Property REIT BPR shares set a new yearly low of $17.13 this morning. The stock was down 6.81% on the session.
  • Labrador Iron Ore Royalty LIFZF stock moved down 1.07% over Thursday's trading session after setting a new 52-week low of $14.85 to open trading.
  • Eaton Vance ETV stock hit a yearly low of $13.75 this morning. The stock was down 2.46% for the day.
  • Michaels Companies MIK stock dropped to a yearly low on Thursday morning of $4.00. Shares then traded down 6.65%.
  • Callon Petroleum CPE shares set a new yearly low of $2.17 this morning. The stock was down 8.33% on the session.
  • Tullow Oil TUWOY stock set a new 52-week low of $0.18 on Thursday morning, with shares later moving down 12.66%.
  • Starhill Global REIT SGLMF shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $0.48 to begin trading.
  • Ero Copper ERRPF shares set a new yearly low of $10.15 this morning. The stock was down 5.08% on the session.
  • Harsco HSC stock dropped to a yearly low on Thursday morning of $11.28. Shares then traded down 7.14%.
  • Summit Hotel Properties INN stock fell to a new 52-week low of $9.70 on Thursday morning. Shares of the company traded down 3.9% on the day.
  • Alliance Resource ARLP shares hit a yearly low of $6.77 today morning. The stock was down 4.07% on the session.
  • Transportadora de Gas TGS shares moved down 1.75% on Thursday's session after setting a new 52-week low of $5.51 to begin trading.
  • Encore Wire WIRE stock hit a yearly low of $48.82 this morning. The stock was down 2.23% for the day.
  • Enerplus ERF shares set a new 52-week low of $4.20 today morning. The stock traded down 4.12% over the session.
  • Trinseo TSE shares moved down 6.0% on Thursday's session after setting a new 52-week low of $22.18 to begin trading.
  • Materion MTRN stock moved down 1.27% over Thursday's trading session after setting a new 52-week low of $46.73 to open trading.
  • Waddell & Reed Financial WDR shares moved down 3.58% on Thursday's session after setting a new 52-week low of $14.35 to begin trading.
  • NOW DNOW stock hit a yearly low of $8.45 this morning. The stock was down 4.52% for the day.
  • Weis Markets WMK stock fell to a new 52-week low on Thursday morning at $35.11, and later moved down 0.84% over the session.
  • Blucora BCOR stock moved down 4.16% over Thursday's trading session after setting a new 52-week low of $18.16 to open trading.
  • Core-Mark Holding Co CORE shares were down 1.56% over the session, having began the day with a 52-week low of $22.71.
  • National Western Life Gr NWLI stock moved down 3.15% over Thursday's trading session after setting a new 52-week low of $239.92 to open trading.
  • NextGen Healthcare NXGN stock set a new 52-week low of $12.80 on Thursday morning, with shares later moving down 2.27%.
  • Kearny Financial KRNY stock hit $11.29 on Thursday morning, setting a new 52-week low. The stock traded down 1.4% over the course of the day.
  • Cyberdyne CYBQY shares moved down 4.39% on Thursday's session after setting a new 52-week low of $4.25 to begin trading.
  • American Axle & Mfg Hldgs AXL shares hit a yearly low of $5.85 today morning. The stock was down 5.96% on the session.
  • LendingClub LC shares began trading with a new 52-week low of $10.05 on Thursday. The stock was down 2.88% for the day.
  • Nuveen Credit Strategies JQC stock moved down 2.14% over Thursday's trading session after setting a new 52-week low of $7.19 to open trading.
  • SM Energy SM shares fell to $6.24 on Thursday morning, setting a new 52-week low. Shares then moved down 11.28%.
  • Heritage Financial HFWA shares set a new yearly low of $24.40 this morning. The stock was down 1.25% on the session.
  • Enanta Pharmaceuticals ENTA shares moved down 1.06% on Thursday's session after setting a new 52-week low of $49.76 to begin trading.
  • Abercrombie & Fitch ANF stock hit a yearly low of $13.26 this morning. The stock was down 4.81% for the day.
  • Ebix EBIX shares set a new yearly low of $28.43 this morning. The stock was down 7.62% on the session.
  • Designer Brands DBI shares set a new 52-week low of $13.52 today morning. The stock traded down 6.64% over the session.
  • Imax IMAX stock set a new 52-week low of $14.98 on Thursday morning, with shares later moving down 2.07%.
  • Valaris VAL shares hit a yearly low of $2.96 today morning. The stock was down 7.14% on the session.
  • PIMCO High Income Fund PHK stock hit a new 52-week low of $7.19 to begin trading. The stock was down 1.72% on the session.
  • OFG Bancorp OFG shares were down 1.82% over the session, having began the day with a 52-week low of $17.47.
  • Chesapeake Energy CHK stock fell to a new 52-week low on Thursday morning at $0.28, and later moved down 12.11% over the session.
  • Granite Point Mortgage GPMT shares were down 3.27% over the session, having began the day with a 52-week low of $17.51.
  • Teekay LNG Partners TGP stock moved up 7.42% over Thursday's trading session after setting a new 52-week low of $11.36 to open trading.
  • Stratasys SSYS shares set a new 52-week low of $16.87 today morning. The stock traded down 7.8% over the session.
  • MTS Systems MTSC shares fell to $42.58 on Thursday morning, setting a new 52-week low. Shares then moved down 2.57%.
  • H&E Equipment Servs HEES shares began trading with a new 52-week low of $22.50 on Thursday. The stock was down 4.81% for the day.
  • Warrior Met Coal HCC stock set a new 52-week low of $16.07 on Thursday morning, with shares later moving down 1.62%.
  • Caleres CAL stock set a new 52-week low of $11.02 on Thursday morning, with shares later moving down 5.06%.
  • Criteo CRTO stock set a new 52-week low of $12.46 on Thursday morning, with shares later moving down 0.75%.
  • Borr Drilling BORR shares fell to $2.55 on Thursday morning, setting a new 52-week low. Shares then moved down 8.9%.
  • Northern Oil & Gas NOG shares reached a new 52-week low of $1.35 on Thursday morning, later moving down 8.93% over the rest of the day.
  • Chorus Aviation CHRRF shares fell to $4.81 on Thursday morning, setting a new 52-week low. Shares then moved down 1.35%.
  • trivago TRVG stock dropped to a yearly low on Thursday morning of $1.83. Shares then traded down 6.51%.
  • Tortoise Energy Infr TYG stock hit $13.41 on Thursday morning, setting a new 52-week low. The stock traded down 5.64% over the course of the day.
  • Accelerate Diagnostics AXDX stock hit a new 52-week low of $14.04 to begin trading. The stock was down 5.03% on the session.
  • Clinuvel Pharmaceuticals CLVLY stock fell to a new 52-week low of $13.00 on Thursday morning. Shares of the company traded down 5.81% on the day.
  • Clinuvel Pharmaceuticals CLVLF shares moved down 7.64% on Thursday's session after setting a new 52-week low of $12.65 to begin trading.
  • MRC Global MRC stock hit a yearly low of $8.50 this morning. The stock was down 5.07% for the day.
  • Amphastar Pharmaceuticals AMPH shares hit a yearly low of $16.62 today morning. The stock was down 2.89% on the session.
  • MSG Networks MSGN stock fell to a new 52-week low of $12.63 on Thursday morning. Shares of the company traded down 3.86% on the day.
  • Playa Hotels & Resorts PLYA stock hit $6.07 on Thursday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
  • Conduent CNDT shares set a new 52-week low of $3.17 today morning. The stock traded down 4.45% over the session.
  • Centennial Resource Dev CDEV shares reached a new 52-week low of $2.07 on Thursday morning, later moving down 9.57% over the rest of the day.
  • Marcus MCS stock set a new 52-week low of $25.93 on Thursday morning, with shares later moving down 4.05%.
  • Atara Biotherapeutics ATRA shares fell to $10.19 on Thursday morning, setting a new 52-week low. Shares then moved up 3.49%.
  • Ocean Yield OYIEF stock fell to a new 52-week low of $4.04 on Thursday morning. Shares of the company traded down 5.18% on the day.
  • Republic Bancorp RBCAA stock dropped to a yearly low on Thursday morning of $38.39. Shares then traded down 6.23%.
  • Virgin Australia Holdings VBHLF shares were down 8.52% over the session, having began the day with a 52-week low of $0.08.
  • Extreme Networks EXTR stock hit a yearly low of $5.36 this morning. The stock was down 3.16% for the day.
  • SEACOR Holdings CKH shares fell to $36.84 on Thursday morning, setting a new 52-week low. Shares then moved down 2.16%.
  • Solar Capital SLRC stock set a new 52-week low of $19.07 on Thursday morning, with shares later moving down 1.34%.
  • Astronics ATROB stock fell to a new 52-week low of $21.00 on Thursday morning. Shares of the company traded down 5.94% on the day.
  • Chatham Lodging CLDT shares hit a yearly low of $15.00 today morning. The stock was down 4.82% on the session.
  • Corus Entertainment CJREF stock hit a new 52-week low of $3.25 to begin trading. The stock was down 4.78% on the session.
  • Sangamo Therapeutics SGMO shares set a new yearly low of $6.67 this morning. The stock was down 2.76% on the session.
  • Kforce KFRC stock hit a new 52-week low of $30.47 to begin trading. The stock was down 1.23% on the session.
  • Funko FNKO shares began trading with a new 52-week low of $7.80 on Thursday. The stock was down 3.66% for the day.
  • Pason Sys PSYTF stock hit a new 52-week low of $8.98 to begin trading. The stock was down 3.27% on the session.
  • TrueBlue TBI stock moved down 2.48% over Thursday's trading session after setting a new 52-week low of $14.30 to open trading.
  • Trustco Bank TRST stock hit a new 52-week low of $7.30 to begin trading. The stock was down 1.62% on the session.
  • HealthStream HSTM shares were down 1.9% over the session, having began the day with a 52-week low of $24.18.
  • Cornerstone Strategic CLM shares began trading with a new 52-week low of $10.45 on Thursday. The stock was down 3.9% for the day.
  • Orthofix Medical OFIX shares moved down 2.14% on Thursday's session after setting a new 52-week low of $35.58 to begin trading.
  • Lindblad Expeditions LIND shares reached a new 52-week low of $12.37 on Thursday morning, later moving down 4.45% over the rest of the day.
  • TCG BDC CGBD shares set a new 52-week low of $12.65 today morning. The stock traded down 4.37% over the session.
  • Grupo Herdez GUZOF stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $1.74 to open trading.
  • Universal Insurance Hldgs UVE shares set a new 52-week low of $22.39 today morning. The stock traded down 2.4% over the session.
  • Hudbay Minerals HBM shares moved down 4.96% on Thursday's session after setting a new 52-week low of $2.35 to begin trading.
  • Brookfield Real Assets RA stock fell to a new 52-week low on Thursday morning at $21.08, and later moved down 1.93% over the session.
  • Enova International ENVA stock dropped to a yearly low on Thursday morning of $19.34. Shares then traded down 3.06%.
  • Central Pacific Financial CPF stock hit a new 52-week low of $25.44 to begin trading. The stock was down 2.75% on the session.
  • Codexis CDXS stock hit a new 52-week low of $12.53 to begin trading. The stock was down 3.2% on the session.
  • Oaktree Specialty Lending OCSL stock hit a new 52-week low of $4.99 to begin trading. The stock was down 3.66% on the session.
  • Benefitfocus BNFT shares moved down 5.64% on Thursday's session after setting a new 52-week low of $13.35 to begin trading.
  • FinVolution Group FINV stock set a new 52-week low of $1.68 on Thursday morning, with shares later moving down 5.7%.
  • W&T Offshore WTI shares reached a new 52-week low of $2.79 on Thursday morning, later moving down 10.14% over the rest of the day.
  • Gannett Co GCI stock set a new 52-week low of $4.51 on Thursday morning, with shares later moving down 9.62%.
  • Charlottes Web Holdings CWBHF stock fell to a new 52-week low on Thursday morning at $5.12, and later moved down 6.71% over the session.
  • Delek Logistics Partners DKL shares reached a new 52-week low of $22.39 on Thursday morning, later moving down 7.43% over the rest of the day.
  • Arch Coal ARCH shares fell to $45.45 on Thursday morning, setting a new 52-week low. Shares then moved down 1.43%.
  • Thermon Group Holdings THR stock hit $18.98 on Thursday morning, setting a new 52-week low. The stock traded down 3.2% over the course of the day.
  • MGP Ingredients MGPI stock hit a new 52-week low of $27.95 to begin trading. The stock was down 4.82% on the session.
  • Paramount Resources PRMRF shares set a new yearly low of $3.26 this morning. The stock was down 9.33% on the session.
  • Netgear NTGR stock dropped to a yearly low on Thursday morning of $19.66. Shares then traded down 3.08%.
  • Kimbell Royalty Partners KRP shares were down 8.85% over the session, having began the day with a 52-week low of $11.50.
  • Koppers Hldgs KOP stock set a new 52-week low of $21.09 on Thursday morning, with shares later moving down 6.45%.
  • Stoneridge SRI shares set a new yearly low of $24.22 this morning. The stock was down 21.75% on the session.
  • BJ's Restaurants BJRI shares began trading with a new 52-week low of $32.57 on Thursday. The stock was down 9.66% for the day.
  • Heritage Commerce HTBK shares were down 1.46% over the session, having began the day with a 52-week low of $10.84.
  • QEP Resources QEP stock dropped to a yearly low on Thursday morning of $1.62. Shares then traded down 19.44%.
  • Oasis Petroleum OAS shares hit a yearly low of $1.50 today morning. The stock was down 14.85% on the session.
  • Garrett Motion GTX shares moved down 5.29% on Thursday's session after setting a new 52-week low of $7.05 to begin trading.
  • ANI Pharmaceuticals ANIP shares set a new 52-week low of $52.77 today morning. The stock traded down 13.11% over the session.
  • MBIA MBI stock moved down 1.57% over Thursday's trading session after setting a new 52-week low of $8.39 to open trading.
  • Emerald Holding EEX shares hit a yearly low of $7.46 today morning. The stock was down 3.68% on the session.
  • Frontera Energy FECCF shares set a new 52-week low of $5.57 today morning. The stock traded down 6.75% over the session.
  • Mercer International MERC shares set a new yearly low of $9.06 this morning. The stock was down 3.99% on the session.
  • Pacific Biosciences PACB shares were down 4.59% over the session, having began the day with a 52-week low of $3.35.
  • Kraton KRA stock fell to a new 52-week low on Thursday morning at $10.50, and later moved down 17.26% over the session.
  • Gladstone Commercial GOOD shares set a new 52-week low of $20.07 today morning. The stock traded down 1.74% over the session.
  • Legg Mason Partners Fund CEM stock fell to a new 52-week low on Thursday morning at $8.99, and later moved down 4.39% over the session.
  • PIMCO Energy & Tactical NRGX stock hit $13.90 on Thursday morning, setting a new 52-week low. The stock traded down 4.31% over the course of the day.
  • Kelly Services KELYA shares set a new 52-week low of $16.55 today morning. The stock traded down 2.01% over the session.
  • DXP Enterprises DXPE stock hit $28.81 on Thursday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
  • Blackrock Enhanced Global BOE shares began trading with a new 52-week low of $10.06 on Thursday. The stock was down 2.21% for the day.
  • Retail Value RVI shares hit a yearly low of $30.42 today morning. The stock was down 2.56% on the session.
  • BlackRock Resources BCX shares were down 4.4% over the session, having began the day with a 52-week low of $6.99.
  • Omeros OMER stock fell to a new 52-week low of $12.30 on Thursday morning. Shares of the company traded down 4.32% on the day.
  • Genel Energy GEGYF stock hit a yearly low of $2.02 this morning. The stock was down 0.49% for the day.
  • Enerflex ENRFF shares set a new 52-week low of $5.09 today morning. The stock traded down 19.94% over the session.
  • Global Partners GLP shares reached a new 52-week low of $18.00 on Thursday morning, later moving down 2.66% over the rest of the day.
  • AMC Entertainment Hldgs AMC stock moved down 8.62% over Thursday's trading session after setting a new 52-week low of $5.74 to open trading.
  • Autolus Therapeutics AUTL shares hit a yearly low of $9.07 today morning. The stock was down 3.77% on the session.
  • Peoples Bancorp PEBO stock hit $29.78 on Thursday morning, setting a new 52-week low. The stock traded down 1.43% over the course of the day.
  • Whiting Petroleum WLL stock hit a yearly low of $1.80 this morning. The stock was down 33.55% for the day.
  • Guggenheim Strategic Opps GOF stock fell to a new 52-week low of $17.81 on Thursday morning. Shares of the company traded down 1.21% on the day.
  • Freehold Royalties FRHLF stock hit a new 52-week low of $4.66 to begin trading. The stock was down 5.56% on the session.
  • Golden Ocean Group GOGL shares began trading with a new 52-week low of $3.85 on Thursday. The stock was down 1.29% for the day.
  • Peabody Energy BTU stock hit a new 52-week low of $5.40 to begin trading. The stock was down 4.55% on the session.
  • Oil States International OIS shares began trading with a new 52-week low of $7.62 on Thursday. The stock was down 4.65% for the day.
  • 888 Holdings EIHDF stock hit $1.56 on Thursday morning, setting a new 52-week low. The stock traded down 4.59% over the course of the day.
  • Tortoise Midstream Energy NTG stock set a new 52-week low of $8.19 on Thursday morning, with shares later moving down 6.66%.
  • Berry (bry) BRY stock hit a new 52-week low of $5.77 to begin trading. The stock was down 1.38% on the session.
  • Pitney Bowes PBI shares hit a yearly low of $3.05 today morning. The stock was down 5.99% on the session.
  • Nuveen Dow 30sm Dynamic DIAX shares reached a new 52-week low of $16.50 on Thursday morning, later moving down 2.67% over the rest of the day.
  • Diamond Offshore Drilling DO stock fell to a new 52-week low of $2.49 on Thursday morning. Shares of the company traded down 10.45% on the day.
  • Norwegian Air Shuttle NWARF shares were down 26.0% over the session, having began the day with a 52-week low of $1.92.
  • Valhi VHI shares hit a yearly low of $1.27 today morning. The stock was down 5.65% on the session.
  • Altus Midstream ALTM stock fell to a new 52-week low on Thursday morning at $1.51, and later moved down 7.72% over the session.
  • KNOT Offshore Partners KNOP stock fell to a new 52-week low on Thursday morning at $17.00, and later moved down 2.8% over the session.
  • Ruth's Hospitality Group RUTH stock hit a yearly low of $18.57 this morning. The stock was down 3.22% for the day.
  • Barrett Business Services BBSI shares set a new 52-week low of $64.00 today morning. The stock traded down 1.1% over the session.
  • Wabash National WNC stock set a new 52-week low of $11.04 on Thursday morning, with shares later moving down 4.62%.
  • Viomi Technology Co VIOT stock moved down 0.6% over Thursday's trading session after setting a new 52-week low of $6.63 to open trading.
  • Hanmi Financial HAFC shares fell to $16.26 on Thursday morning, setting a new 52-week low. Shares then moved down 1.6%.
  • TherapeuticsMD TXMD stock set a new 52-week low of $1.75 on Thursday morning, with shares later moving down 4.49%.
  • Baytex Energy BTE stock hit a yearly low of $0.88 this morning. The stock was down 8.09% for the day.
  • AngioDynamics ANGO shares moved down 2.55% on Thursday's session after setting a new 52-week low of $11.61 to begin trading.
  • John Hancock Preferred HPS shares hit a yearly low of $18.30 today morning. The stock was down 2.28% on the session.
  • Wacom WACMF shares hit a yearly low of $3.25 today morning. The stock was down 11.44% on the session.
  • Tidewater TDW stock moved down 3.74% over Thursday's trading session after setting a new 52-week low of $13.11 to open trading.
  • Quotient QTNT shares fell to $6.15 on Thursday morning, setting a new 52-week low. Shares then moved up 0.63%.
  • US Concrete USCR stock hit $28.22 on Thursday morning, setting a new 52-week low. The stock traded down 5.39% over the course of the day.
  • Myers Industries MYE shares moved down 1.68% on Thursday's session after setting a new 52-week low of $14.00 to begin trading.
  • Voya Global Equity IGD shares hit a yearly low of $5.83 today morning. The stock was down 2.4% on the session.
  • GAMCO Global Gold Natural GGN stock set a new 52-week low of $4.00 on Thursday morning, with shares later moving down 6.48%.
  • Schnitzer Steel Indus SCHN stock fell to a new 52-week low on Thursday morning at $16.00, and later moved down 3.16% over the session.
  • Flex LNG FLNG shares moved down 3.41% on Thursday's session after setting a new 52-week low of $6.50 to begin trading.
  • Diamond S Shipping DSSI stock hit a new 52-week low of $9.08 to begin trading. The stock was down 4.47% on the session.
  • International Money IMXI shares fell to $9.75 on Thursday morning, setting a new 52-week low. Shares then moved down 3.44%.
  • First Defiance Financial FDEF shares set a new yearly low of $25.37 this morning. The stock was down 1.79% on the session.
  • Genesco GCO shares reached a new 52-week low of $31.42 on Thursday morning, later moving down 4.11% over the rest of the day.
  • ClearBridge Energy EMO shares began trading with a new 52-week low of $6.55 on Thursday. The stock was down 6.63% for the day.
  • Pzena Investment Mgmt PZN shares hit a yearly low of $6.64 today morning. The stock was down 3.96% on the session.
  • ArcBest ARCB stock moved down 4.99% over Thursday's trading session after setting a new 52-week low of $19.90 to open trading.
  • Global Cord Blood CO stock hit $4.00 on Thursday morning, setting a new 52-week low. The stock traded down 1.34% over the course of the day.
  • Dorchester Minerals DMLP stock fell to a new 52-week low on Thursday morning at $14.85, and later moved down 4.65% over the session.
  • India Fund IFN stock hit a new 52-week low of $19.37 to begin trading. The stock was down 1.33% on the session.
  • First Trust MLP FEI shares were down 3.02% over the session, having began the day with a 52-week low of $10.45.
  • Oasis Midstream Partners OMP stock moved down 5.77% over Thursday's trading session after setting a new 52-week low of $12.49 to open trading.
  • Sabine Royalty SBR stock fell to a new 52-week low of $33.05 on Thursday morning. Shares of the company traded down 2.81% on the day.
  • Regis RGS stock set a new 52-week low of $12.55 on Thursday morning, with shares later moving down 3.26%.
  • SAS SASDY shares hit a yearly low of $2.13 today morning. The stock was down 33.02% on the session.
  • Antero Resources AR stock fell to a new 52-week low on Thursday morning at $1.42, and later moved down 13.02% over the session.
  • Preferred Apartment APTS stock hit a yearly low of $9.83 this morning. The stock was down 3.0% for the day.
  • One Liberty Properties OLP shares moved down 1.66% on Thursday's session after setting a new 52-week low of $26.01 to begin trading.
  • Heidrick & Struggles Intl HSII shares reached a new 52-week low of $20.85 on Thursday morning, later moving down 2.38% over the rest of the day.
  • MYR Group MYRG stock hit $26.70 on Thursday morning, setting a new 52-week low. The stock traded down 4.33% over the course of the day.
  • MobileIron MOBL shares set a new yearly low of $4.12 this morning. The stock was down 1.52% on the session.
  • Stemline Therapeutics STML shares began trading with a new 52-week low of $5.94 on Thursday. The stock was down 2.94% for the day.
  • Kura Oncology KURA shares were down 2.87% over the session, having began the day with a 52-week low of $11.41.
  • Birchcliff Energy BIREF stock hit $1.10 on Thursday morning, setting a new 52-week low. The stock traded down 4.13% over the course of the day.
  • Resources Connection RECN shares began trading with a new 52-week low of $12.72 on Thursday. The stock was down 2.65% for the day.
  • First Community FCBC shares began trading with a new 52-week low of $28.49 on Thursday. The stock was down 1.55% for the day.
  • GasLog Partners GLOP shares set a new 52-week low of $3.66 today morning. The stock traded down 3.63% over the session.
  • Tufin Software TUFN shares set a new yearly low of $11.61 this morning. The stock was down 2.43% on the session.
  • Solid Biosciences SLDB shares moved down 6.51% on Thursday's session after setting a new 52-week low of $2.74 to begin trading.
  • Voyager Therapeutics VYGR stock hit a new 52-week low of $10.68 to begin trading. The stock was up 0.09% on the session.
  • Hersha Hospitality HT shares were down 0.83% over the session, having began the day with a 52-week low of $11.87.
  • Movado Group MOV shares fell to $14.38 on Thursday morning, setting a new 52-week low. Shares then moved down 3.22%.
  • Denbury Resources DNR shares were down 11.03% over the session, having began the day with a 52-week low of $0.74.
  • Gulfport Energy GPOR stock hit a new 52-week low of $0.95 to begin trading. The stock was down 10.99% on the session.
  • Team TISI stock fell to a new 52-week low on Thursday morning at $12.89, and later moved down 2.68% over the session.
  • Bonanza Creek Energy BCEI shares set a new 52-week low of $15.36 today morning. The stock traded down 6.93% over the session.
  • Kayne Anderson Midstream KMF shares were down 4.68% over the session, having began the day with a 52-week low of $9.10.
  • Gran Tierra Energy GTE stock hit $0.76 on Thursday morning, setting a new 52-week low. The stock traded down 7.51% over the course of the day.
  • Golar LNG Partners GMLP shares began trading with a new 52-week low of $4.10 on Thursday. The stock was down 0.1% for the day.
  • Falcon Minerals FLMN stock fell to a new 52-week low on Thursday morning at $3.99, and later moved down 4.37% over the session.
  • Jumia Technologies JMIA stock moved down 1.6% over Thursday's trading session after setting a new 52-week low of $3.96 to open trading.
  • United Natural Foods UNFI shares reached a new 52-week low of $6.40 on Thursday morning, later moving down 8.7% over the rest of the day.
  • Vishay Precision Group VPG stock hit a new 52-week low of $27.95 to begin trading. The stock was 0.0% (flat) on the session.
  • NexGen Energy NXE shares moved down 3.58% on Thursday's session after setting a new 52-week low of $0.95 to begin trading.
  • Gogo GOGO shares were down 10.65% over the session, having began the day with a 52-week low of $3.74.
  • Scorpio Bulkers SALT stock fell to a new 52-week low on Thursday morning at $2.74, and later moved down 1.42% over the session.
  • Universal Logistics Hldgs ULH shares hit a yearly low of $16.16 today morning. The stock was down 2.69% on the session.
  • John Hancock Preferred HPF stock moved down 2.49% over Thursday's trading session after setting a new 52-week low of $21.01 to open trading.
  • Penn Virginia PVAC stock hit $12.55 on Thursday morning, setting a new 52-week low. The stock traded down 9.26% over the course of the day.
  • Viking Therapeutics VKTX stock set a new 52-week low of $6.01 on Thursday morning, with shares later moving up 1.69%.
  • Haynes Intl HAYN shares began trading with a new 52-week low of $25.97 on Thursday. The stock was down 1.93% for the day.
  • Newpark Resources NR shares moved down 3.97% on Thursday's session after setting a new 52-week low of $3.29 to begin trading.
  • Crawford & Co (NYSE: CRD-B) stock hit $7.25 on Thursday morning, setting a new 52-week low. The stock traded down 1.89% over the course of the day.
  • Cooper-Standard Holdings CPS stock fell to a new 52-week low of $17.27 on Thursday morning. Shares of the company traded down 7.22% on the day.
  • Liberty TripAdvisor Hldgs LTRPA shares were down 8.07% over the session, having began the day with a 52-week low of $4.21.
  • Sientra SIEN shares fell to $4.55 on Thursday morning, setting a new 52-week low. Shares then moved down 3.42%.
  • Adams Natural Resources PEO shares were down 4.2% over the session, having began the day with a 52-week low of $13.17.
  • BBX Capital BBX shares were down 3.34% over the session, having began the day with a 52-week low of $3.47.
  • CURO Group Holdings CURO shares set a new yearly low of $9.07 this morning. The stock was down 3.7% on the session.
  • Cornerstone Total Return CRF stock hit a yearly low of $10.17 this morning. The stock was down 3.88% for the day.
  • First Trust Energy Income FEN stock hit a yearly low of $19.71 this morning. The stock was down 3.14% for the day.
  • Park-Ohio Hldgs PKOH shares began trading with a new 52-week low of $25.67 on Thursday. The stock was down 3.49% for the day.
  • Tejon Ranch TRC shares began trading with a new 52-week low of $15.61 on Thursday. The stock was down 1.22% for the day.
  • Ethan Allen Interiors ETH shares were down 1.78% over the session, having began the day with a 52-week low of $13.12.
  • Pennsylvania REIT PEI shares set a new yearly low of $2.54 this morning. The stock was down 3.13% on the session.
  • Spectrum Pharmaceuticals SPPI stock hit a yearly low of $2.46 this morning. The stock was down 4.6% for the day.
  • CONSOL Coal Resources CCR stock hit $7.34 on Thursday morning, setting a new 52-week low. The stock traded down 3.87% over the course of the day.
  • American Hotel Income AHOTF shares hit a yearly low of $4.74 today morning. The stock was down 7.05% on the session.
  • Laredo Petroleum LPI shares moved down 11.95% on Thursday's session after setting a new 52-week low of $1.06 to begin trading.
  • Canfor Pulp Products CFPUF stock fell to a new 52-week low of $5.77 on Thursday morning. Shares of the company traded down 2.44% on the day.
  • Fossil Group FOSL shares reached a new 52-week low of $4.06 on Thursday morning, later moving down 6.24% over the rest of the day.
  • Bar Harbor Bankshares BHB stock hit a yearly low of $21.14 this morning. The stock was down 1.77% for the day.
  • Tsakos Energy Navigation TNP stock hit a new 52-week low of $2.35 to begin trading. The stock was down 3.52% on the session.
  • Eagle Point Credit Co ECC stock set a new 52-week low of $13.76 on Thursday morning, with shares later moving down 5.98%.
  • Digimarc DMRC shares set a new yearly low of $23.72 this morning. The stock was down 30.97% on the session.
  • Sprague Resources SRLP stock moved down 6.38% over Thursday's trading session after setting a new 52-week low of $13.32 to open trading.
  • MISTRAS Group MG stock hit $7.92 on Thursday morning, setting a new 52-week low. The stock traded down 3.76% over the course of the day.
  • Capital Southwest CSWC stock fell to a new 52-week low of $19.54 on Thursday morning. Shares of the company traded down 2.97% on the day.
  • Vera Bradley VRA shares hit a yearly low of $8.23 today morning. The stock was down 2.9% on the session.
  • Neuberger Berman MLP NML stock hit a new 52-week low of $5.80 to begin trading. The stock was down 4.55% on the session.
  • Fairfax Africa Holdings FFXXF stock hit $4.46 on Thursday morning, setting a new 52-week low. The stock traded down 7.08% over the course of the day.
  • Carrols Restaurant Group TAST stock fell to a new 52-week low on Thursday morning at $4.05, and later moved down 4.76% over the session.
  • Tilly's TLYS shares began trading with a new 52-week low of $6.30 on Thursday. The stock was down 4.09% for the day.
  • HighPoint Resources HPR shares were down 14.72% over the session, having began the day with a 52-week low of $0.78.
  • Fidus Inv FDUS stock fell to a new 52-week low of $14.05 on Thursday morning. Shares of the company traded down 3.5% on the day.
  • Peyto Exploration & Dev PEYUF stock hit a new 52-week low of $1.70 to begin trading. The stock was down 6.67% on the session.
  • Intrepid Potash IPI shares were down 6.35% over the session, having began the day with a 52-week low of $1.81.
  • HEXO HEXO shares set a new 52-week low of $1.21 today morning. The stock traded down 4.55% over the session.
  • Conn's CONN stock hit $7.92 on Thursday morning, setting a new 52-week low. The stock traded down 4.53% over the course of the day.
  • Ensign Energy Services ESVIF shares set a new yearly low of $1.53 this morning. The stock was down 7.5% on the session.
  • EZCORP EZPW shares set a new 52-week low of $4.54 today morning. The stock traded down 0.85% over the session.
  • Evolus EOLS stock moved down 5.43% over Thursday's trading session after setting a new 52-week low of $8.55 to open trading.
  • Duluth Holdings DLTH stock fell to a new 52-week low of $6.77 on Thursday morning. Shares of the company traded down 2.13% on the day.
  • Yiren Digital YRD stock dropped to a yearly low on Thursday morning of $4.15. Shares then traded down 6.27%.
  • Altius Minerals ATUSF stock moved down 2.42% over Thursday's trading session after setting a new 52-week low of $7.16 to open trading.
  • Summit Financial Group SMMF stock moved down 1.83% over Thursday's trading session after setting a new 52-week low of $23.59 to open trading.
  • Brightcove BCOV stock hit $7.86 on Thursday morning, setting a new 52-week low. The stock traded down 1.68% over the course of the day.
  • BlackRock Energy BGR shares set a new 52-week low of $10.10 today morning. The stock traded down 3.39% over the session.
  • Park Aerospace PKE shares were down 2.37% over the session, having began the day with a 52-week low of $14.55.
  • Titan Machinery TITN stock fell to a new 52-week low on Thursday morning at $10.75, and later moved down 3.4% over the session.
  • Dividend 15 Split DVSPF shares set a new 52-week low of $6.02 today morning. The stock traded down 5.53% over the session.
  • GenMark Diagnostics GNMK shares hit a yearly low of $3.51 today morning. The stock was down 1.81% on the session.
  • CASI Pharmaceuticals CASI shares reached a new 52-week low of $2.01 on Thursday morning, later moving down 1.91% over the rest of the day.
  • ClearBridge Energy MLP CTR stock set a new 52-week low of $6.89 on Thursday morning, with shares later moving down 5.92%.
  • Resolute Forest Products RFP stock hit a yearly low of $2.73 this morning. The stock was down 2.55% for the day.
  • Mesabi Trust MSB stock hit a new 52-week low of $18.52 to begin trading. The stock was down 2.9% on the session.
  • Goldman Sachs MLP GER shares hit a yearly low of $3.06 today morning. The stock was down 7.23% on the session.
  • P.A.M. Transportation PTSI stock hit $40.98 on Thursday morning, setting a new 52-week low. The stock traded down 0.02% over the course of the day.
  • Pulse Biosciences PLSE stock set a new 52-week low of $6.70 on Thursday morning, with shares later moving down 5.7%.
  • Slate Office REIT SLTTF shares fell to $4.10 on Thursday morning, setting a new 52-week low. Shares then moved down 6.21%.
  • Auxly Cannabis Group CBWTF shares set a new yearly low of $0.37 this morning. The stock was down 5.97% on the session.
  • CVR Partners UAN stock hit a yearly low of $2.10 this morning. The stock was down 6.05% for the day.
  • Summit Midstream Partners SMLP stock hit a new 52-week low of $2.29 to begin trading. The stock was down 3.78% on the session.
  • Veritiv VRTV shares reached a new 52-week low of $11.64 on Thursday morning, later moving down 4.17% over the rest of the day.
  • Eloxx Pharmaceuticals ELOX stock hit a new 52-week low of $2.84 to begin trading. The stock was down 10.17% on the session.
  • Nuveen Energy MLP Total JMF stock hit a new 52-week low of $6.12 to begin trading. The stock was down 5.87% on the session.
  • Braemar Hotels & Resorts BHR stock set a new 52-week low of $7.16 on Thursday morning, with shares later moving down 2.75%.
  • Diana Shipping DSX stock fell to a new 52-week low of $2.09 on Thursday morning. Shares of the company traded down 6.35% on the day.
  • Central Valley Community CVCY stock fell to a new 52-week low on Thursday morning at $18.28, and later moved down 0.24% over the session.
  • Ashford Hospitality Trust AHT shares set a new 52-week low of $2.15 today morning. The stock traded down 4.63% over the session.
  • Village Farms Intl VFF stock fell to a new 52-week low on Thursday morning at $4.11, and later moved down 5.36% over the session.
  • Surge Energy ZPTAF shares moved down 8.92% on Thursday's session after setting a new 52-week low of $0.67 to begin trading.
  • North American NOA shares hit a yearly low of $9.38 today morning. The stock was down 5.1% on the session.
  • ORBCOMM ORBC shares were down 0.45% over the session, having began the day with a 52-week low of $3.25.
  • Franklin Duration Income FTF shares set a new 52-week low of $9.12 today morning. The stock traded down 2.72% over the session.
  • Del Taco Restaurants TACO shares set a new yearly low of $6.62 this morning. The stock was down 3.79% on the session.
  • MediPharm Labs MEDIF shares began trading with a new 52-week low of $1.85 on Thursday. The stock was down 6.05% for the day.
  • Geron GERN shares began trading with a new 52-week low of $1.07 on Thursday. The stock was down 3.07% for the day.
  • Fiesta Restaurant Gr FRGI stock set a new 52-week low of $8.20 on Thursday morning, with shares later moving up 2.64%.
  • Fiduciary/Claymore Energy FMO stock hit a yearly low of $5.72 this morning. The stock was down 6.09% for the day.
  • Select Interior Concepts SIC stock set a new 52-week low of $7.75 on Thursday morning, with shares later moving down 0.77%.
  • MediciNova MNOV stock hit a yearly low of $4.24 this morning. The stock was down 6.36% for the day.
  • Elevate Credit ELVT stock moved down 2.93% over Thursday's trading session after setting a new 52-week low of $3.36 to open trading.
  • Premier Gold Mines PIRGF stock set a new 52-week low of $1.05 on Thursday morning, with shares later moving down 1.87%.
  • Hadera Paper HAIPF shares hit a yearly low of $31.70 today morning. The stock was down 3.94% on the session.
  • Westwood Holdings Group WHG stock fell to a new 52-week low on Thursday morning at $25.93, and later moved down 2.37% over the session.
  • Lucara Diamond LUCRF stock hit a new 52-week low of $0.55 to begin trading. The stock was down 4.86% on the session.
  • Japan Smaller JOF stock hit a new 52-week low of $7.73 to begin trading. The stock was down 2.1% on the session.
  • Reading International RDI stock hit $8.84 on Thursday morning, setting a new 52-week low. The stock traded down 1.45% over the course of the day.
  • Trican Well Service TOLWF stock hit a new 52-week low of $0.55 to begin trading. The stock was down 14.47% on the session.
  • Rayonier Advanced RYAM shares hit a yearly low of $2.11 today morning. The stock was down 6.76% on the session.
  • Cumulus Media CMLS shares fell to $12.37 on Thursday morning, setting a new 52-week low. Shares then moved down 3.44%.
  • Goldman Sachs MLP Inc Opp GMZ shares began trading with a new 52-week low of $4.51 on Thursday. The stock was down 6.9% for the day.
  • iAnthus Capital Holdings ITHUF shares set a new yearly low of $0.90 this morning. The stock was down 18.24% on the session.
  • Natural Resources NRP stock fell to a new 52-week low on Thursday morning at $15.56, and later moved down 14.88% over the session.
  • Drive Shack DS stock moved down 8.94% over Thursday's trading session after setting a new 52-week low of $2.85 to open trading.
  • Argonaut Gold ARNGF shares fell to $1.05 on Thursday morning, setting a new 52-week low. Shares then moved down 7.02%.
  • Entravision Comms EVC shares set a new yearly low of $1.94 this morning. The stock was down 2.98% on the session.
  • Radiant Logistics RLGT stock fell to a new 52-week low of $4.26 on Thursday morning. Shares of the company traded down 3.09% on the day.
  • First Trust New Opps FPL stock fell to a new 52-week low of $8.18 on Thursday morning. Shares of the company traded down 2.37% on the day.
  • Nine Energy Service NINE stock fell to a new 52-week low of $3.90 on Thursday morning. Shares of the company traded down 7.46% on the day.
  • ADMA Biologics ADMA stock set a new 52-week low of $3.02 on Thursday morning, with shares later moving down 5.64%.
  • Tuniu TOUR shares reached a new 52-week low of $1.55 on Thursday morning, later moving down 3.7% over the rest of the day.
  • PPC PPCLY stock set a new 52-week low of $0.22 on Thursday morning, with shares later moving down 10.75%.
  • Village Super Market VLGEA shares reached a new 52-week low of $21.07 on Thursday morning, later moving down 0.75% over the rest of the day.
  • Lovesac LOVE shares fell to $7.71 on Thursday morning, setting a new 52-week low. Shares then moved down 3.05%.
  • Medical Marijuana MJNA shares fell to $0.01 on Thursday morning, setting a new 52-week low. Shares then moved down 9.62%.
  • Spok Holdings SPOK shares fell to $10.11 on Thursday morning, setting a new 52-week low. Shares then moved down 3.45%.
  • TMAC Resources TMMFF stock hit a new 52-week low of $1.45 to begin trading. The stock was down 4.73% on the session.
  • NuCana NCNA shares moved down 3.78% on Thursday's session after setting a new 52-week low of $3.82 to begin trading.
  • Cardinal Energy CRLFF stock set a new 52-week low of $1.42 on Thursday morning, with shares later moving down 5.51%.
  • First Bank FRBA stock hit $10.22 on Thursday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
  • Protective Insurance PTVCB stock dropped to a yearly low on Thursday morning of $15.11. Shares then traded down 0.84%.
  • Dirtt Environmental Solns DRTT shares set a new 52-week low of $1.81 today morning. The stock traded down 7.77% over the session.
  • Safeguard Scientifics SFE stock fell to a new 52-week low on Thursday morning at $9.13, and later moved down 1.38% over the session.
  • Voya Infrastructure IDE stock fell to a new 52-week low of $10.71 on Thursday morning. Shares of the company traded down 2.21% on the day.
  • Hamilton Beach Brands HBB shares fell to $12.58 on Thursday morning, setting a new 52-week low. Shares then moved down 4.72%.
  • THL Credit TCRD stock moved down 4.33% over Thursday's trading session after setting a new 52-week low of $6.00 to open trading.
  • Highland Global HGLB shares were down 2.21% over the session, having began the day with a 52-week low of $8.33.
  • PharmaCielo PCLOF stock dropped to a yearly low on Thursday morning of $1.42. Shares then traded down 3.38%.
  • Just Energy Group JE stock hit a new 52-week low of $0.80 to begin trading. The stock was down 7.58% on the session.
  • CONSOL Energy CEIX shares hit a yearly low of $5.26 today morning. The stock was down 5.58% on the session.
  • Center Coast Brookfield CEN stock hit a yearly low of $4.89 this morning. The stock was down 6.39% for the day.
  • Redhill Biopharma RDHL shares were down 7.04% over the session, having began the day with a 52-week low of $4.38.
  • Kandi Technologies Group KNDI stock fell to a new 52-week low of $3.75 on Thursday morning. Shares of the company traded down 3.65% on the day.
  • Stone Harbor Emerging EDF shares set a new yearly low of $12.39 this morning. The stock was down 3.19% on the session.
  • Theratechnologies THTX shares set a new yearly low of $2.27 this morning. The stock was down 8.26% on the session.
  • L.B. Foster FSTR stock dropped to a yearly low on Thursday morning of $14.68. Shares then traded down 7.98%.
  • Navios Maritime Partners NMM stock moved down 3.94% over Thursday's trading session after setting a new 52-week low of $9.46 to open trading.
  • Natural Grocers NGVC stock fell to a new 52-week low on Thursday morning at $7.17, and later moved down 2.59% over the session.
  • Ardmore Shipping ASC stock dropped to a yearly low on Thursday morning of $5.00. Shares then traded down 3.84%.
  • Castlight Health CSLT shares set a new 52-week low of $1.00 today morning. The stock traded down 4.72% over the session.
  • Vince Holding VNCE shares reached a new 52-week low of $10.25 on Thursday morning, later moving down 6.22% over the rest of the day.
  • Noble NE shares set a new 52-week low of $0.64 today morning. The stock traded down 8.86% over the session.
  • Extraction Oil & Gas XOG shares set a new 52-week low of $0.65 today morning. The stock traded down 7.7% over the session.
  • Gabelli Multimedia Trust GGT shares reached a new 52-week low of $7.75 on Thursday morning, later moving down 3.0% over the rest of the day.
  • Commercial Vehicle Group CVGI shares were down 5.48% over the session, having began the day with a 52-week low of $4.34.
  • Akorn AKRX shares hit a yearly low of $1.18 today morning. The stock was down 11.11% on the session.
  • WildBrain WLDBF stock dropped to a yearly low on Thursday morning of $0.85. Shares then traded down 3.41%.
  • Tailored Brands TLRD shares hit a yearly low of $3.16 today morning. The stock was down 11.04% on the session.
  • Cohen & Steers MLP Income MIE stock fell to a new 52-week low on Thursday morning at $6.19, and later moved down 6.09% over the session.
  • C&F Financial CFFI stock dropped to a yearly low on Thursday morning of $45.50. Shares then traded down 8.41%.
  • Voya Global Advantage IGA shares began trading with a new 52-week low of $9.86 on Thursday. The stock was down 2.57% for the day.
  • Permian Basin Royalty PBT stock hit a new 52-week low of $3.46 to begin trading. The stock was down 3.61% on the session.
  • GSI Technology GSIT shares were down 3.72% over the session, having began the day with a 52-week low of $6.80.
  • Excelsior Mining EXMGF stock hit a new 52-week low of $0.58 to begin trading. The stock was down 4.52% on the session.
  • Mayville Engineering MEC stock set a new 52-week low of $6.71 on Thursday morning, with shares later moving 0.0% (flat).
  • Galectin Therapeutics GALT shares set a new 52-week low of $2.01 today morning. The stock traded down 1.27% over the session.
  • Canopy Rivers CNPOF stock dropped to a yearly low on Thursday morning of $0.70. Shares then traded down 5.82%.
  • Horizon Tech Finance HRZN stock hit $11.48 on Thursday morning, setting a new 52-week low. The stock traded down 2.9% over the course of the day.
  • United Security UBFO shares were down 0.52% over the session, having began the day with a 52-week low of $9.56.
  • The Flowr FLWPF shares hit a yearly low of $0.50 today morning. The stock was down 9.09% on the session.
  • Zynerba Pharmaceuticals ZYNE stock hit $4.35 on Thursday morning, setting a new 52-week low. The stock traded down 11.01% over the course of the day.
  • Patriot One Technologies PTOTF shares fell to $0.85 on Thursday morning, setting a new 52-week low. Shares then moved down 5.49%.
  • Trecora Resources TREC shares hit a yearly low of $6.08 today morning. The stock was down 2.09% on the session.
  • KushCo Holdings KSHB shares moved down 16.94% on Thursday's session after setting a new 52-week low of $1.13 to begin trading.
  • Versarien VRSRF stock hit a yearly low of $0.53 this morning. The stock was down 3.64% for the day.
  • Bridgford Foods BRID stock moved down 1.73% over Thursday's trading session after setting a new 52-week low of $18.17 to open trading.
  • Titan Intl TWI shares reached a new 52-week low of $1.93 on Thursday morning, later moving down 3.0% over the rest of the day.
  • Xeris Pharmaceuticals XERS shares fell to $3.80 on Thursday morning, setting a new 52-week low. Shares then moved down 4.42%.
  • Uranium Energy UEC shares moved down 8.2% on Thursday's session after setting a new 52-week low of $0.70 to begin trading.
  • Life & Banc Split LFBCF stock fell to a new 52-week low of $5.15 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Neuronetics STIM stock hit a yearly low of $2.90 this morning. The stock was down 2.68% for the day.
  • Gencor Industries GENC stock moved down 1.39% over Thursday's trading session after setting a new 52-week low of $9.95 to open trading.
  • Pacific Mercantile PMBC shares set a new yearly low of $6.51 this morning. The stock was down 0.75% on the session.
  • Aldeyra Therapeutics ALDX shares set a new 52-week low of $4.04 today morning. The stock traded down 4.9% over the session.
  • Celcuity CELC shares began trading with a new 52-week low of $8.80 on Thursday. The stock was down 1.35% for the day.
  • MariMed MRMD stock dropped to a yearly low on Thursday morning of $0.27. Shares then traded down 6.9%.
  • AcelRx Pharmaceuticals ACRX shares were down 11.09% over the session, having began the day with a 52-week low of $1.27.
  • Culp CULP shares reached a new 52-week low of $9.87 on Thursday morning, later moving down 0.05% over the rest of the day.
  • Briggs & Stratton BGG shares hit a yearly low of $3.07 today morning. The stock was down 5.4% on the session.
  • KLX Energy Services Hldgs KLXE stock hit a new 52-week low of $2.63 to begin trading. The stock was down 6.64% on the session.
  • Green Organic Dutchman TGODF shares set a new yearly low of $0.37 this morning. The stock was down 12.1% on the session.
  • RYB Education RYB shares hit a yearly low of $4.99 today morning. The stock was down 0.8% on the session.
  • SandRidge Energy SD stock dropped to a yearly low on Thursday morning of $2.00. Shares then traded down 7.91%.
  • IntriCon IIN shares began trading with a new 52-week low of $15.02 on Thursday. The stock was down 2.45% for the day.
  • Palatin Technologies PTN shares hit a yearly low of $0.51 today morning. The stock was down 5.13% on the session.
  • Marchex MCHX shares began trading with a new 52-week low of $2.65 on Thursday. The stock was down 1.48% for the day.
  • Energy Fuels UUUU stock fell to a new 52-week low of $1.10 on Thursday morning. Shares of the company traded down 6.14% on the day.
  • Yatra Online YTRA stock set a new 52-week low of $2.90 on Thursday morning, with shares later moving down 7.02%.
  • Calfrac Well Services CFWFF stock hit a yearly low of $0.52 this morning. The stock was down 6.0% for the day.
  • Pacific Drilling PACD stock dropped to a yearly low on Thursday morning of $1.12. Shares then traded down 8.47%.
  • Safe Bulkers SB stock moved down 4.76% over Thursday's trading session after setting a new 52-week low of $1.22 to open trading.
  • Grindrod Shipping Hldgs GRIN stock hit a new 52-week low of $4.40 to begin trading. The stock was down 5.38% on the session.
  • Aleafia Health ALEAF stock set a new 52-week low of $0.39 on Thursday morning, with shares later moving down 12.56%.
  • 3-D Matrix DMTRF shares hit a yearly low of $3.42 today morning. The stock was down 20.55% on the session.
  • Twin Disc TWIN stock moved down 2.64% over Thursday's trading session after setting a new 52-week low of $8.31 to open trading.
  • Tri City Bankshares TRCY stock moved down 0.51% over Thursday's trading session after setting a new 52-week low of $19.50 to open trading.
  • Supreme Cannabis Co SPRWF shares set a new 52-week low of $0.24 today morning. The stock traded down 10.73% over the session.
  • Cushing Renaissance Fund SZC stock hit a new 52-week low of $11.46 to begin trading. The stock was down 4.15% on the session.
  • Conformis CFMS stock fell to a new 52-week low of $0.77 on Thursday morning. Shares of the company traded down 6.64% on the day.
  • CSI Compressco CCLP stock set a new 52-week low of $1.71 on Thursday morning, with shares later moving down 6.56%.
  • Salient Midstream SMM stock dropped to a yearly low on Thursday morning of $6.04. Shares then traded down 4.61%.
  • Alcanna LQSIF shares fell to $2.50 on Thursday morning, setting a new 52-week low. Shares then moved down 3.15%.
  • Ramaco Resources METC shares hit a yearly low of $2.61 today morning. The stock was down 1.88% on the session.
  • Enzo Biochem ENZ shares were down 3.59% over the session, having began the day with a 52-week low of $2.10.
  • Travelzoo TZOO shares set a new 52-week low of $8.70 today morning. The stock traded down 6.49% over the session.
  • Rivernorth Opps Fund RIV shares reached a new 52-week low of $15.82 on Thursday morning, later moving down 2.94% over the rest of the day.
  • Bassett Furniture Indus BSET stock hit a new 52-week low of $9.54 to begin trading. The stock was down 0.98% on the session.
  • Aberdeen Australia Equity IAF shares set a new yearly low of $4.97 this morning. The stock was down 1.36% on the session.
  • Tortoise Pipeline TTP shares began trading with a new 52-week low of $10.43 on Thursday. The stock was down 5.94% for the day.
  • China XD Plastics Co CXDC stock moved down 3.33% over Thursday's trading session after setting a new 52-week low of $1.16 to open trading.
  • PHX Energy Services PHXHF shares set a new 52-week low of $1.64 today morning. The stock traded 0.0% (flat) over the session.
  • Trevali Mining TREVF shares began trading with a new 52-week low of $0.11 on Thursday. The stock was down 0.27% for the day.
  • Martin Midstream Partners MMLP shares set a new 52-week low of $2.25 today morning. The stock traded down 8.3% over the session.
  • Forum Energy Technologies FET shares moved down 10.11% on Thursday's session after setting a new 52-week low of $0.80 to begin trading.
  • Turtle Beach HEAR stock hit a yearly low of $6.20 this morning. The stock was down 4.74% for the day.
  • SilverBow Resources SBOW stock moved down 7.28% over Thursday's trading session after setting a new 52-week low of $2.84 to open trading.
  • Universal Stainless USAP shares reached a new 52-week low of $12.22 on Thursday morning, later moving down 3.73% over the rest of the day.
  • Stone Harbor Emg Mkts EDI stock moved down 1.04% over Thursday's trading session after setting a new 52-week low of $11.29 to open trading.
  • Synalloy SYNL shares set a new yearly low of $8.74 this morning. The stock was down 4.38% on the session.
  • Tortoise Power & Energy TPZ shares set a new 52-week low of $15.38 today morning. The stock traded down 2.41% over the session.
  • ExOne XONE shares moved down 2.89% on Thursday's session after setting a new 52-week low of $6.38 to begin trading.
  • Stealth BioTherapeutics MITO shares set a new yearly low of $1.90 this morning. The stock was down 5.62% on the session.
  • Flower One Hldgs FLOOF shares fell to $0.45 on Thursday morning, setting a new 52-week low. Shares then moved down 10.29%.
  • Taseko Mines TGB shares hit a yearly low of $0.38 today morning. The stock was down 7.69% on the session.
  • CannTrust Holdings CTST stock hit $0.68 on Thursday morning, setting a new 52-week low. The stock traded down 9.73% over the course of the day.
  • Menlo Therapeutics MNLO stock dropped to a yearly low on Thursday morning of $2.63. Shares then traded down 7.38%.
  • Medical Facilities MFCSF stock hit a yearly low of $2.60 this morning. The stock was down 2.78% for the day.
  • WeedMD WDDMF shares were down 10.26% over the session, having began the day with a 52-week low of $0.35.
  • VOXX International VOXX stock fell to a new 52-week low on Thursday morning at $3.33, and later moved up 0.3% over the session.
  • Maya Gold & Silver MYAGF stock fell to a new 52-week low on Thursday morning at $1.12, and later moved down 7.44% over the session.
  • Sachem Capital SACH shares set a new 52-week low of $4.05 today morning. The stock traded down 0.24% over the session.
  • Sesen Bio SESN shares reached a new 52-week low of $0.76 on Thursday morning, later moving down 5.07% over the rest of the day.
  • Youngevity International YGYI stock dropped to a yearly low on Thursday morning of $1.15. Shares then traded down 7.14%.
  • Nuvera Communications NUVR stock moved down 0.57% over Thursday's trading session after setting a new 52-week low of $17.40 to open trading.
  • Acorda Therapeutics ACOR shares were down 7.58% over the session, having began the day with a 52-week low of $1.27.
  • AstroNova ALOT shares fell to $11.15 on Thursday morning, setting a new 52-week low. Shares then moved down 3.35%.
  • Vireo Health Intl VREOF shares set a new yearly low of $0.70 this morning. The stock was down 12.24% on the session.
  • Fission Uranium FCUUF shares fell to $0.16 on Thursday morning, setting a new 52-week low. Shares then moved up 0.89%.
  • Copper Mountain Mining CPPMF stock fell to a new 52-week low of $0.40 on Thursday morning. Shares of the company traded down 6.9% on the day.
  • Rocky Mountain RCKXF stock set a new 52-week low of $4.25 on Thursday morning, with shares later moving down 17.28%.
  • Guyana Goldfields GUYFF shares fell to $0.26 on Thursday morning, setting a new 52-week low. Shares then moved down 11.07%.
  • Ur-Energy URG shares moved down 9.19% on Thursday's session after setting a new 52-week low of $0.45 to begin trading.
  • Frequency Electronics FEIM stock dropped to a yearly low on Thursday morning of $9.02. Shares then traded down 2.27%.
  • MedMen Enterprises MMNFF stock hit a new 52-week low of $0.28 to begin trading. The stock was down 21.67% on the session.
  • U.S. Well Servs USWS shares hit a yearly low of $1.03 today morning. The stock was down 5.94% on the session.
  • Sotherly Hotels SOHO stock hit $5.23 on Thursday morning, setting a new 52-week low. The stock traded down 1.58% over the course of the day.
  • CV Sciences CVSI stock hit a new 52-week low of $0.70 to begin trading. The stock was down 12.47% on the session.
  • Duff & Phelps Select MLP DSE stock hit a yearly low of $2.62 this morning. The stock was down 7.73% for the day.
  • Microvision MVIS shares fell to $0.25 on Thursday morning, setting a new 52-week low. Shares then moved down 3.94%.
  • Braemar Shipping Services BSEAF shares set a new 52-week low of $1.95 today morning. The stock traded down 8.02% over the session.
  • Fire & Flower Holdings FFLWF shares moved down 14.78% on Thursday's session after setting a new 52-week low of $0.47 to begin trading.
  • LSB Industries LXU shares set a new yearly low of $1.76 this morning. The stock was down 6.58% on the session.
  • Axovant Gene Therapies AXGT stock dropped to a yearly low on Thursday morning of $3.54. Shares then traded down 5.56%.
  • Ideanomics IDEX shares were down 8.56% over the session, having began the day with a 52-week low of $0.39.
  • First Trust Specialty Fnc FGB shares hit a yearly low of $5.71 today morning. The stock was down 4.07% on the session.
  • Currency Exchange Intl CURN shares moved down 0.08% on Thursday's session after setting a new 52-week low of $12.79 to begin trading.
  • Armstrong Flooring AFI stock set a new 52-week low of $2.67 on Thursday morning, with shares later moving down 6.29%.
  • Shiloh Industries SHLO stock fell to a new 52-week low of $3.16 on Thursday morning. Shares of the company traded down 3.07% on the day.
  • PolarityTE PTE stock fell to a new 52-week low on Thursday morning at $1.33, and later moved down 1.46% over the session.
  • Great Elm Capital GECC shares were down 6.02% over the session, having began the day with a 52-week low of $7.49.
  • Everspin Technologies MRAM stock dropped to a yearly low on Thursday morning of $3.58. Shares then traded up 1.11%.
  • Smart Sand SND stock hit $1.69 on Thursday morning, setting a new 52-week low. The stock traded down 6.98% over the course of the day.
  • Voya Natural Resources IRR shares set a new 52-week low of $3.45 today morning. The stock traded down 2.83% over the session.
  • MediWound MDWD shares were down 2.08% over the session, having began the day with a 52-week low of $2.27.
  • YRC Worldwide YRCW stock hit $1.94 on Thursday morning, setting a new 52-week low. The stock traded down 5.22% over the course of the day.
  • ION Geophysical IO stock dropped to a yearly low on Thursday morning of $3.42. Shares then traded down 5.42%.
  • Chembio Diagnostics CEMI shares hit a yearly low of $3.55 today morning. The stock was up 1.3% on the session.
  • PermRock Royalty Trust PRT shares began trading with a new 52-week low of $4.68 on Thursday. The stock was down 2.89% for the day.
  • CPI Aerostructures CVU stock set a new 52-week low of $3.07 on Thursday morning, with shares later moving down 6.67%.
  • Khiron Life Sciences KHRNF stock hit a new 52-week low of $0.41 to begin trading. The stock was up 0.26% on the session.
  • Hunt Cos Finance Trust HCFT stock hit a yearly low of $3.14 this morning. The stock was down 3.36% for the day.
  • Ascena Retail Group ASNA shares were down 7.13% over the session, having began the day with a 52-week low of $3.98.
  • CYREN CYRN shares began trading with a new 52-week low of $1.07 on Thursday. The stock was down 0.88% for the day.
  • Marie Brizard Wine BVDRF stock fell to a new 52-week low of $1.47 on Thursday morning. Shares of the company traded down 5.16% on the day.
  • Yangarra Resources YGRAF stock hit $0.62 on Thursday morning, setting a new 52-week low. The stock traded down 3.1% over the course of the day.
  • VOC Energy VOC stock hit a yearly low of $3.85 this morning. The stock was down 10.13% for the day.
  • Hi-Crush HCR shares began trading with a new 52-week low of $0.55 on Thursday. The stock was down 11.06% for the day.
  • Mammoth Energy Services TUSK stock fell to a new 52-week low on Thursday morning at $1.22, and later moved down 18.32% over the session.
  • High Arctic Energy Servs HGHAF shares hit a yearly low of $1.13 today morning. The stock was 0.0% (flat) on the session.
  • IDEX Biometrics IDXAF stock fell to a new 52-week low on Thursday morning at $0.07, and later moved down 44.44% over the session.
  • CLPS CLPS shares moved down 0.37% on Thursday's session after setting a new 52-week low of $2.53 to begin trading.
  • Amerigo Resources ARREF shares hit a yearly low of $0.23 today morning. The stock was down 11.8% on the session.
  • Cushing MLP & Infr Total SRV stock fell to a new 52-week low on Thursday morning at $8.79, and later moved down 5.25% over the session.
  • Independence Contract ICD stock fell to a new 52-week low on Thursday morning at $0.42, and later moved down 0.12% over the session.
  • Acasti Pharma ACST shares set a new yearly low of $0.45 this morning. The stock was down 7.23% on the session.
  • Harvest Oil & Gas HRST shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $3.12 to begin trading.
  • CNS Pharmaceuticals CNSP shares set a new yearly low of $3.65 this morning. The stock was down 1.85% on the session.
  • Destination XL Group DXLG shares reached a new 52-week low of $0.86 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Nuveen All Cap Energy MLP JMLP shares were down 7.65% over the session, having began the day with a 52-week low of $3.91.
  • Halo Labs AGEEF stock moved up 4.05% over Thursday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Pyxus International PYX shares moved down 10.59% on Thursday's session after setting a new 52-week low of $3.85 to begin trading.
  • Almaden Minerals AAU shares began trading with a new 52-week low of $0.39 on Thursday. The stock was down 2.0% for the day.
  • Vuzix VUZI shares set a new yearly low of $1.63 this morning. The stock was down 5.95% on the session.
  • A H Belo AHC shares moved down 2.35% on Thursday's session after setting a new 52-week low of $2.55 to begin trading.
  • RiceBran Tech RIBT shares fell to $1.15 on Thursday morning, setting a new 52-week low. Shares then moved down 5.95%.
  • Harvest Capital Credit HCAP shares set a new yearly low of $8.49 this morning. The stock was down 2.01% on the session.
  • Genocea Biosciences GNCA shares set a new yearly low of $1.85 this morning. The stock was down 3.11% on the session.
  • American BriVision Hldg ABVC stock moved down 36.73% over Thursday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Dawson Geophysical DWSN stock fell to a new 52-week low of $1.89 on Thursday morning. Shares of the company traded down 4.14% on the day.
  • HTG Molecular Diagnostics HTGM shares reached a new 52-week low of $0.53 on Thursday morning, later moving down 4.04% over the rest of the day.
  • North European Oil NRT shares hit a yearly low of $3.80 today morning. The stock was down 1.83% on the session.
  • OneSoft Solutions OSSIF stock set a new 52-week low of $0.38 on Thursday morning, with shares later moving down 7.52%.
  • Tortoise Energy NDP stock hit $2.82 on Thursday morning, setting a new 52-week low. The stock traded down 7.04% over the course of the day.
  • Buhler Industries BIIAF shares set a new 52-week low of $2.28 today morning. The stock traded down 6.03% over the session.
  • Tantech Hldgs TANH shares moved down 0.01% on Thursday's session after setting a new 52-week low of $1.04 to begin trading.
  • Chaparral Energy CHAP shares fell to $0.58 on Thursday morning, setting a new 52-week low. Shares then moved down 7.9%.
  • J.Jill JILL shares were down 9.94% over the session, having began the day with a 52-week low of $0.86.
  • Energous WATT shares set a new 52-week low of $1.50 today morning. The stock traded down 8.02% over the session.
  • Abraxas Petroleum AXAS shares began trading with a new 52-week low of $0.20 on Thursday. The stock was down 10.52% for the day.
  • USA Truck USAK shares reached a new 52-week low of $5.10 on Thursday morning, later moving down 4.49% over the rest of the day.
  • Acorn Intl ATV stock set a new 52-week low of $12.68 on Thursday morning, with shares later moving down 14.01%.
  • Rosehill Resources ROSE shares hit a yearly low of $0.75 today morning. The stock was down 7.35% on the session.
  • electroCore ECOR stock moved down 6.89% over Thursday's trading session after setting a new 52-week low of $0.90 to open trading.
  • RealNetworks RNWK stock hit a yearly low of $1.00 this morning. The stock was up 4.36% for the day.
  • Voya International High IID shares began trading with a new 52-week low of $4.93 on Thursday. The stock was down 1.04% for the day.
  • Plus Prods PLPRF stock hit a new 52-week low of $0.64 to begin trading. The stock was down 10.84% on the session.
  • Impedimed IPDQF shares fell to $0.06 on Thursday morning, setting a new 52-week low. Shares then moved down 4.48%.
  • 48North Cannabis NCNNF stock hit a new 52-week low of $0.14 to begin trading. The stock was down 7.08% on the session.
  • Charles & Colvard CTHR shares moved up 0.02% on Thursday's session after setting a new 52-week low of $0.83 to begin trading.
  • Blue Hat Interactive BHAT shares hit a yearly low of $0.96 today morning. The stock was 0.0% (flat) on the session.
  • ImageWare Systems IWSY shares fell to $0.23 on Thursday morning, setting a new 52-week low. Shares then moved down 4.0%.
  • Aquila Resources AQARF stock dropped to a yearly low on Thursday morning of $0.10. Shares then traded up 1.84%.
  • Body and Mind BMMJ stock dropped to a yearly low on Thursday morning of $0.27. Shares then traded down 9.97%.
  • Adamis Pharmaceuticals ADMP shares set a new yearly low of $0.47 this morning. The stock was down 9.76% on the session.
  • Moleculin Biotech MBRX stock hit a new 52-week low of $0.67 to begin trading. The stock was down 4.33% on the session.
  • L S Starrett SCX stock set a new 52-week low of $4.48 on Thursday morning, with shares later moving down 2.42%.
  • MMTEC MTC stock fell to a new 52-week low on Thursday morning at $1.53, and later moved down 3.92% over the session.
  • Emerald Health EMHTF stock fell to a new 52-week low on Thursday morning at $0.15, and later moved down 5.48% over the session.
  • Global Eagle Enter ENT stock dropped to a yearly low on Thursday morning of $0.31. Shares then traded down 15.79%.
  • Salem Media Group SALM stock fell to a new 52-week low on Thursday morning at $1.21, and later moved down 3.94% over the session.
  • Ampco-Pittsburgh AP stock hit a new 52-week low of $2.61 to begin trading. The stock was down 2.46% on the session.
  • Pan Orient Energy POEFF shares moved up 1.38% on Thursday's session after setting a new 52-week low of $0.56 to begin trading.
  • Kewaunee Scientific KEQU stock hit a new 52-week low of $11.52 to begin trading. The stock was down 2.72% on the session.
  • Hudson Global HSON shares set a new 52-week low of $10.21 today morning. The stock traded down 3.29% over the session.
  • Willamette Valley WVVI shares set a new yearly low of $6.54 this morning. The stock was down 1.05% on the session.
  • Harvest One Cannabis HRVOF stock hit a yearly low of $0.06 this morning. The stock was down 3.07% for the day.
  • Sproutly Canada SRUTF shares began trading with a new 52-week low of $0.11 on Thursday. The stock was down 8.01% for the day.
  • Siyata Mobile SYATF stock set a new 52-week low of $0.20 on Thursday morning, with shares later moving down 4.42%.
  • Ekso Bionics Holdings EKSO stock hit a yearly low of $0.35 this morning. The stock was down 6.2% for the day.
  • TransAtlantic Petroleum TAT stock hit a yearly low of $0.31 this morning. The stock was down 4.98% for the day.
  • Cincinnati Bancorp CNNB stock moved down 0.85% over Thursday's trading session after setting a new 52-week low of $10.51 to open trading.
  • VIVUS VVUS shares reached a new 52-week low of $2.01 on Thursday morning, later moving down 3.35% over the rest of the day.
  • Taronis Technologies TRNX shares set a new 52-week low of $0.37 today morning. The stock traded down 13.13% over the session.
  • Edesa Biotech EDSA stock moved down 7.68% over Thursday's trading session after setting a new 52-week low of $2.85 to open trading.
  • Wireless Telecom Group WTT stock hit $1.16 on Thursday morning, setting a new 52-week low. The stock traded down 0.67% over the course of the day.
  • Fura Gems FUGMF stock hit a yearly low of $0.07 this morning. The stock was down 24.59% for the day.
  • CLS Holdings USA CLSH shares fell to $0.11 on Thursday morning, setting a new 52-week low. Shares then moved down 13.92%.
  • SPI Energy SPI stock hit a yearly low of $1.19 this morning. The stock was down 4.88% for the day.
  • High Tide HITIF shares set a new yearly low of $0.10 this morning. The stock was down 12.7% on the session.
  • General Cannabis CANN shares began trading with a new 52-week low of $0.49 on Thursday. The stock was down 11.28% for the day.
  • Victory Metals VKMTF shares set a new 52-week low of $0.23 today morning. The stock traded up 0.2% over the session.
  • Choom Holdings CHOOF stock fell to a new 52-week low of $0.09 on Thursday morning. Shares of the company traded down 7.3% on the day.
  • India Globalization Cap IGC stock fell to a new 52-week low on Thursday morning at $0.46, and later moved down 0.61% over the session.
  • China Internet Nationwide CIFS stock moved down 7.13% over Thursday's trading session after setting a new 52-week low of $0.65 to open trading.
  • RumbleON RMBL stock fell to a new 52-week low of $0.42 on Thursday morning. Shares of the company traded down 9.09% on the day.
  • OncoSec Medical ONCS shares hit a yearly low of $1.44 today morning. The stock was down 4.76% on the session.
  • Microbix Biosystems MBXBF shares fell to $0.15 on Thursday morning, setting a new 52-week low. Shares then moved down 6.36%.
  • China Green Agriculture CGA stock set a new 52-week low of $2.31 on Thursday morning, with shares later moving down 7.58%.
  • Rockhaven Resources RKHNF stock moved down 4.3% over Thursday's trading session after setting a new 52-week low of $0.07 to open trading.
  • Vitreous Glass VCIGF shares were down 3.29% over the session, having began the day with a 52-week low of $2.62.
  • Euroseas ESEA stock fell to a new 52-week low of $2.59 on Thursday morning. Shares of the company traded down 3.62% on the day.
  • GTEC Holdings GGTTF stock fell to a new 52-week low on Thursday morning at $0.09, and later moved down 5.81% over the session.
  • Aemetis AMTX shares set a new 52-week low of $0.72 today morning. The stock traded down 5.54% over the session.
  • Precipio PRPO stock fell to a new 52-week low of $1.40 on Thursday morning. Shares of the company traded down 6.8% on the day.
  • Aytu BioScience AYTU shares began trading with a new 52-week low of $0.60 on Thursday. The stock was down 12.92% for the day.
  • NUGL NUGL shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $0.08 to begin trading.
  • Seanergy Maritime Hldgs SHIP stock moved down 1.07% over Thursday's trading session after setting a new 52-week low of $0.28 to open trading.
  • ReWalk Robotics RWLK shares hit a yearly low of $0.73 today morning. The stock was down 4.12% on the session.
  • Novan NOVN stock dropped to a yearly low on Thursday morning of $0.40. Shares then traded down 11.09%.
  • KemPharm KMPH shares were down 4.92% over the session, having began the day with a 52-week low of $0.26.
  • SOL Global Investments SOLCF stock set a new 52-week low of $0.17 on Thursday morning, with shares later moving down 2.11%.
  • Heat Biologics HTBX stock dropped to a yearly low on Thursday morning of $0.22. Shares then traded down 11.66%.
  • Obalon Therapeutics OBLN stock fell to a new 52-week low on Thursday morning at $1.51, and later moved down 20.78% over the session.
  • Thin Film Electronics TFECF stock hit a new 52-week low of $0.11 to begin trading. The stock was down 24.53% on the session.
  • Sunworks SUNW stock hit $0.68 on Thursday morning, setting a new 52-week low. The stock traded down 1.88% over the course of the day.
  • Achieve Life Sciences ACHV stock moved down 2.99% over Thursday's trading session after setting a new 52-week low of $0.46 to open trading.
  • Anchiano Therapeutics ANCN stock fell to a new 52-week low of $0.93 on Thursday morning. Shares of the company traded down 8.91% on the day.
  • Pure Global Cannabis PRCNF stock fell to a new 52-week low of $0.03 on Thursday morning. Shares of the company traded down 18.62% on the day.
  • Two Rivers Water TURV stock hit a yearly low of $0.03 this morning. The stock was 0.0% (flat) for the day.
  • Tetraphase Pharmaceutical TTPH shares set a new 52-week low of $1.96 today morning. The stock traded down 4.47% over the session.
  • IMAC Holdings IMAC stock hit $0.81 on Thursday morning, setting a new 52-week low. The stock traded down 8.05% over the course of the day.
  • Artelo Biosciences ARTL shares were down 9.97% over the session, having began the day with a 52-week low of $1.10.
  • Skyharbour Resources SYHBF shares hit a yearly low of $0.10 today morning. The stock was up 0.28% on the session.
  • ShiftPixy PIXY stock set a new 52-week low of $6.89 on Thursday morning, with shares later moving down 12.16%.
  • Sino-Global Shipping SINO stock hit a new 52-week low of $0.36 to begin trading. The stock was down 2.8% on the session.
  • Mid-Con Energy Partners MCEP shares began trading with a new 52-week low of $0.21 on Thursday. The stock was down 8.51% for the day.
  • ARCA biopharma ABIO stock set a new 52-week low of $3.55 on Thursday morning, with shares later moving down 16.75%.
  • Spot Coffee (Canada) SCFFF stock fell to a new 52-week low on Thursday morning at $0.03, and later moved down 16.67% over the session.
  • Marathon Patent Group MARA shares reached a new 52-week low of $0.85 on Thursday morning, later moving down 2.6% over the rest of the day.
  • Mechanical Technology MKTY shares began trading with a new 52-week low of $0.55 on Thursday. The stock was down 15.38% for the day.
  • Metallis Resources MTLFF stock hit $0.19 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Chineseinvestors.com CIIX stock hit a new 52-week low of $0.11 to begin trading. The stock was down 11.9% on the session.
  • New Concept Energy GBR shares set a new 52-week low of $1.00 today morning. The stock traded down 1.9% over the session.
  • Avalon Holdings AWX stock set a new 52-week low of $1.71 on Thursday morning, with shares later moving down 4.99%.
  • Reebonz Holding RBZ stock hit a new 52-week low of $0.85 to begin trading. The stock was down 5.75% on the session.
  • Ethos Gold ETHOF shares reached a new 52-week low of $0.09 on Thursday morning, later moving down 4.09% over the rest of the day.
  • Westwater Resources WWR shares moved down 7.87% on Thursday's session after setting a new 52-week low of $1.71 to begin trading.
  • My Size MYSZ shares moved down 7.46% on Thursday's session after setting a new 52-week low of $2.08 to begin trading.
  • Ocean Power Technologies OPTT shares fell to $0.64 on Thursday morning, setting a new 52-week low. Shares then moved down 8.68%.
  • TOP Ships TOPS shares moved down 10.56% on Thursday's session after setting a new 52-week low of $0.34 to begin trading.
  • TruTrace Technologies TTTSF shares were down 0.25% over the session, having began the day with a 52-week low of $0.03.
  • KonaTel KTEL stock set a new 52-week low of $0.11 on Thursday morning, with shares later moving down 41.05%.
  • Basic Energy Servs BASX stock moved down 5.03% over Thursday's trading session after setting a new 52-week low of $0.15 to open trading.
  • Globus Maritime GLBS stock dropped to a yearly low on Thursday morning of $0.44. Shares then traded down 4.74%.
  • Arena Minerals AMRZF shares began trading with a new 52-week low of $0.02 on Thursday. The stock was down 9.48% for the day.
  • Auris Medical Holding EARS stock fell to a new 52-week low of $1.11 on Thursday morning. Shares of the company traded down 14.04% on the day.
  • SITO Mobile SITO stock dropped to a yearly low on Thursday morning of $0.20. Shares then traded down 3.92%.
  • Ameri Holdings AMRH stock moved down 7.95% over Thursday's trading session after setting a new 52-week low of $1.19 to open trading.
  • Fission 3.0 FISOF shares set a new yearly low of $0.03 this morning. The stock was down 3.45% on the session.
  • Vislink Technologies VISL stock hit $0.16 on Thursday morning, setting a new 52-week low. The stock traded down 14.3% over the course of the day.
  • Digirad DRAD shares began trading with a new 52-week low of $2.42 on Thursday. The stock was down 3.73% for the day.
  • Alta Mesa Resources AMRQQ stock fell to a new 52-week low on Thursday morning at $0.0037, and later moved down 19.51% over the session.
  • CHF Solutions CHFS stock fell to a new 52-week low on Thursday morning at $0.31, and later moved down 9.67% over the session.
  • DXI Energy DXIEF stock moved down 27.29% over Thursday's trading session after setting a new 52-week low of $0.02 to open trading.
  • China Ceramics Co CCCL stock dropped to a yearly low on Thursday morning of $0.60. Shares then traded down 4.41%.
  • Pledge Petroleum PROP shares hit a yearly low of $0.0025 today morning. The stock was down 16.67% on the session.
  • Castor Maritime CTRM stock fell to a new 52-week low on Thursday morning at $0.97, and later moved down 10.75% over the session.
  • Synergy CHC SNYR shares set a new 52-week low of $0.03 today morning. The stock traded down 49.92% over the session.
  • Seacoast Commerce Banc SCBH shares began trading with a new 52-week low of $17.36 on Thursday. The stock was down 1.36% for the day.
  • Bridgeline Digital BLIN stock moved down 10.34% over Thursday's trading session after setting a new 52-week low of $1.26 to open trading.
  • Chemistree Technology CHMJF shares reached a new 52-week low of $0.04 on Thursday morning, later moving down 27.07% over the rest of the day.
  • Marine Petroleum Trust MARPS stock fell to a new 52-week low of $1.74 on Thursday morning. Shares of the company traded down 1.64% on the day.
  • Apex Glb Brands APEX shares fell to $0.62 on Thursday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • Myomo MYO stock hit a new 52-week low of $5.22 to begin trading. The stock was down 10.23% on the session.
  • SINTX Technologies SINT stock dropped to a yearly low on Thursday morning of $0.59. Shares then traded down 9.98%.
  • American Diversified Hldg ADHC stock hit a new 52-week low of $0.0011 to begin trading. The stock was down 8.33% on the session.
  • Lift LFCOF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 22.06% on the session.
  • Endonovo Therapeutics ENDV stock hit $0.51 on Thursday morning, setting a new 52-week low. The stock traded down 1.98% over the course of the day.
  • American Sierra Gold AMNP stock hit a yearly low of $0.01 this morning. The stock was down 7.32% for the day.
  • Discovery Harbour DCHRF shares set a new 52-week low of $0.07 today morning. The stock traded 0.0% (flat) over the session.
  • KinerjaPay KPAY shares set a new 52-week low of $0.01 today morning. The stock traded down 7.42% over the session.
  • Shengkai Innovations VALV shares began trading with a new 52-week low of $0.0035 on Thursday. The stock was down 12.5% for the day.
  • VisualMED Clinical Solns VMCS shares set a new yearly low of $0.0011 this morning. The stock was down 47.37% on the session.
  • Kiwa Bio-Tech Products Gr KWBT shares were down 15.23% over the session, having began the day with a 52-week low of $0.02.
  • Galaxy Next Generation GAXY shares began trading with a new 52-week low of $0.02 on Thursday. The stock was down 4.88% for the day.
  • Global Fiber Technologies GFTX stock moved down 15.61% over Thursday's trading session after setting a new 52-week low of $0.0013 to open trading.
  • Intellinetics INLX shares set a new 52-week low of $0.04 today morning. The stock traded down 48.5% over the session.
  • MyDx MYDX shares set a new 52-week low of $0.000001 today morning. The stock traded down 98.0% over the session.
  • AngioSoma SOAN shares fell to $0.001 on Thursday morning, setting a new 52-week low. Shares then moved down 21.43%.
  • DSG Global DSGT shares moved up 2.04% on Thursday's session after setting a new 52-week low of $0.20 to begin trading.
  • Dragon Life Science NOHO shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
  • Social Life Network WDLF shares fell to $0.00068 on Thursday morning, setting a new 52-week low. Shares then moved down 12.5%.
  • Sienna Biopharmaceuticals SNNAQ stock fell to a new 52-week low of $0.01 on Thursday morning. Shares of the company traded down 11.37% on the day.
  • Ecosphere Technologies ESPHQ shares were down 99.0% over the session, having began the day with a 52-week low of $0.000001.
  • Fred's FREDQ stock moved down 1.87% over Thursday's trading session after setting a new 52-week low of $0.01 to open trading.
  • High Performance TBEV stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
  • Two Hands TWOH stock fell to a new 52-week low of $0.05 on Thursday morning. Shares of the company traded down 5.17% on the day.
  • Claren Energy CNENF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 31.69% on the session.
  • Clikia CLKA shares reached a new 52-week low of $0.00006 on Thursday morning, later moving down 99.0% over the rest of the day.
  • Ubiquitech Software UBQU shares hit a yearly low of $0.000001 today morning. The stock was down 50.0% on the session.
  • Eco-Tek ETEK stock dropped to a yearly low on Thursday morning of $0.000001. Shares then traded down 99.5%.
  • CBD Life Sciences CBDL shares fell to $0.0006 on Thursday morning, setting a new 52-week low. Shares then moved down 33.33%.


Be sure to monitor Benzinga for the news traders need!

AA Logo
AAAlcoa Corp
$35.39-0.40%
Overview Rating:
Speculative
50%
Technicals Analysis
66
0100
Financials Analysis
40
0100
Overview
AAL Logo
AALAmerican Airlines Group Inc
$17.171.60%
AAP Logo
AAPAdvance Auto Parts Inc
$48.23-3.14%
AAT Logo
AATAmerican Assets Trust Inc
$24.24-0.57%
ABEV Logo
ABEVAmbev SA
$1.860.27%
ABVC Logo
ABVCABVC BioPharma Inc
$0.5070-2.50%
ACB Logo
ACBAurora Cannabis Inc
$3.68-3.66%
ACCYY Logo
ACCYYAccor SA
$10.26-0.45%
ACHV Logo
ACHVAchieve Life Sciences Inc
$3.301.85%
ACIW Logo
ACIWACI Worldwide Inc
$54.560.39%
ACRFF Logo
ACRFFAccor SA
$52.00-%
ACSAY Logo
ACSAYACS Actividades de Construccion y Servicios SA
$10.291.53%
ADHC Logo
ADHCAmerican Diversified Holdings Corp
$0.001407.69%
ADMA Logo
ADMAADMA Biologics Inc
$15.95-0.93%
AEG Logo
AEGAegon Ltd
$6.49-0.92%
AEGOF Logo
AEGOFAegon Ltd
$5.48-14.2%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$16.55-%
AFL Logo
AFLAflac Inc
$107.90-0.32%
AFLYY Logo
AFLYYAir France-KLM
$0.80740.91%
AFRAF Logo
AFRAFAir France-KLM
$8.06-%
AGCO Logo
AGCOAGCO Corp
$104.53-1.73%
AHKSY Logo
AHKSYAsahi Kasei Corp
$13.54-1.24%
AHOTF Logo
AHOTFAmerican Hotel Income Properties REIT LP
$0.5100-%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.334.91%
AIBGY Logo
AIBGYAIB Group PLC
$11.92-0.67%
AIN Logo
AINAlbany International Corp
$80.370.06%
AIPUY Logo
AIPUYAirports Of Thailand PLC
$15.55-%
AKR Logo
AKRAcadia Realty Trust
$22.98-0.91%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$5.29-2.04%
ALE Logo
ALEALLETE Inc
$65.59-0.14%
ALEAF Logo
ALEAFAleafia Health Inc
$0.00010-%
ALLY Logo
ALLYAlly Financial Inc
$38.99-1.39%
ALMFF Logo
ALMFFAltium Ltd
$43.49-%
ALOT Logo
ALOTAstroNova Inc
$11.51-%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$117.33-1.16%
ALTM Logo
ALTMArcadium Lithium PLC
$5.73-0.17%
ALX Logo
ALXAlexander's Inc
$188.87-1.45%
AM Logo
AMAntero Midstream Corp
$16.08-1.05%
AMADY Logo
AMADYAmadeus IT Group SA
$72.98-0.30%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.09-1.59%
AMCX Logo
AMCXAMC Networks Inc
$9.68-1.83%
AMKBF Logo
AMKBFA P Moller Maersk AS
$1485.59-%
AMKBY Logo
AMKBYA P Moller Maersk AS
$7.330.48%
AMNP Logo
AMNPAmerican Sierra Gold Corp
$0.00450-%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$36.37-%
AMTX Logo
AMTXAemetis Inc
$2.310.22%
ANF Logo
ANFAbercrombie & Fitch Co
$118.54-3.40%
ANGO Logo
ANGOAngioDynamics Inc
$11.48-7.83%
ANIP Logo
ANIPANI Pharmaceuticals Inc
$59.56-%
ANZLY Logo
ANZLYAir New Zealand Ltd
$1.74-%
AOS Logo
AOSA.O. Smith Corp
$66.980.01%
AP Logo
APAmpco-Pittsburgh Corp
$2.460.41%
APLE Logo
APLEApple Hospitality REIT Inc
$15.520.52%
AR Logo
ARAntero Resources Corp
$37.37-1.27%
ARCB Logo
ARCBArcBest Corp
$93.14-1.45%
ARGGY Logo
ARGGYAston Martin Lagonda Global Holdings PLC
$1.28-3.38%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$8.86-0.28%
ARLP Logo
ARLPAlliance Resource Partners LP
$29.112.57%
ARNGF Logo
ARNGFArgonaut Gold Inc
--%
AROC Logo
AROCArchrock Inc
$30.240.83%
ARREF Logo
ARREFAmerigo Resources Ltd
$1.16-1.28%
ARTL Logo
ARTLArtelo Biosciences Inc
$1.181.18%
ASB Logo
ASBAssociated Banc-Corp
$25.10-0.12%
ASC Logo
ASCArdmore Shipping Corp
$11.90-1.00%
ASTVF Logo
ASTVFAustevoll Seafood ASA
$9.55-%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$8.45-0.47%
ATROB Logo
ATROBAstronics Corp
$21.7529.8%
ATSG Logo
ATSGAir Transport Services Group Inc
$22.23-0.16%
ATUSF Logo
ATUSFAltius Minerals Corp
$18.68-0.27%
AUTL Logo
AUTLAutolus Therapeutics PLC
$2.20-%
AVT Logo
AVTAvnet Inc
$51.650.47%
AWCMY Logo
AWCMYAlumina Ltd DR
$3.69-%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$1.363.43%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.14-4.99%
AYI Logo
AYIAcuity Brands Inc
$333.06-0.48%
AYTU Logo
AYTUAytu BioPharma Inc
$1.796.55%
BA Logo
BABoeing Co
$176.52-1.68%
BANR Logo
BANRBanner Corp
$70.56-0.71%
BAP Logo
BAPCredicorp Ltd
$185.18-%
BASFY Logo
BASFYBasf SE
$12.01-1.80%
BBSI Logo
BBSIBarrett Business Services Inc
$43.57-%
BCOV Logo
BCOVBrightcove Inc
$4.450.45%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$8.94-0.89%
BDC Logo
BDCBelden Inc
$117.58-%
BDORY Logo
BDORYBanco do Brasil SA BB Brasil
$4.830.63%
BDRAF Logo
BDRAFBombardier Inc
$60.24-4.49%
BDRBF Logo
BDRBFBombardier Inc
$67.3412.0%
BEN Logo
BENFranklin Resources Inc
$22.4011.2%
BERY Logo
BERYBerry Global Group Inc
$68.21-0.21%
BFS Logo
BFSSaul Centers Inc
$36.50-0.73%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.17-0.83%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$0.0372-7.00%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$29.250.41%
BHP Logo
BHPBHP Group Ltd
$49.13-1.24%
BHR Logo
BHRBraemar Hotels & Resorts Inc
$2.56-%
BIIAF Logo
BIIAFBuhler Industries Inc
$1.88-%
BIREF Logo
BIREFBirchcliff Energy Ltd
$3.95-4.36%
BJ Logo
BJBJ's Wholesale Club Holdings Inc
$99.70-0.29%
BJRI Logo
BJRIBJ's Restaurants Inc
$36.35-1.33%
BK Logo
BKBank of New York Mellon Corp
$86.50-%
BKNG Logo
BKNGBooking Holdings Inc
$4757.88-0.34%
BKR Logo
BKRBaker Hughes Co
$46.053.26%
BLIN Logo
BLINBridgeline Digital Inc
$1.978.84%
BLKB Logo
BLKBBlackbaud Inc
$76.970.18%
BLUE Logo
BLUEbluebird bio Inc
$7.85-0.76%
BMMJ Logo
BMMJBody and Mind Inc
$0.00900-34.5%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.25-0.09%
BOIVF Logo
BOIVFBollore SE
$5.86-2.50%
BORR Logo
BORRBorr Drilling Ltd
$3.471.76%
BP Logo
BPBP PLC
$31.05-1.79%
BPMC Logo
BPMCBlueprint Medicines Corp
$114.05-%
BPOP Logo
BPOPPopular Inc
$102.78-0.69%
BRDCY Logo
BRDCYBridgestone Corp
$18.01-2.17%
BRID Logo
BRIDBridgford Foods Corp
$10.47-0.24%
BRRAY Logo
BRRAYBarloworld Ltd
$5.99-%
BRY Logo
BRYBerry Corp (bry)
$4.37-4.07%
BSAC Logo
BSACBanco Santander Chile
$22.007.90%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$4.48-%
BSEAF Logo
BSEAFBraemar PLC
$2.93-%
BSET Logo
BSETBassett Furniture Industries Inc
$14.30-2.19%
BSM Logo
BSMBlack Stone Minerals LP
$14.76-%
BTE Logo
BTEBaytex Energy Corp
$2.510.40%
BTU Logo
BTUPeabody Energy Corp
$18.09-1.42%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$49.19-1.26%
BUDFF Logo
BUDFFAnheuser-Busch InBev SA/NV
$49.77-0.53%
BURBY Logo
BURBYBurberry Group PLC
$14.62-0.10%
BUSE Logo
BUSEFirst Busey Corp
$24.14-1.07%
BWA Logo
BWABorgWarner Inc
$31.80-3.18%
CADE Logo
CADECadence Bank
$35.24-0.06%
CAKE Logo
CAKECheesecake Factory Inc
$56.11-0.11%
CAL Logo
CALCaleres Inc
$18.50-2.99%
CALM Logo
CALMCal-Maine Foods Inc
$107.00-7.60%
CANN Logo
CANNTrees Corp
$0.0286-0.87%
CASI Logo
CASICASI Pharmaceuticals Inc
$2.48-0.71%
CBDL Logo
CBDLCBD Life Sciences Inc
$0.0005025.0%
CBT Logo
CBTCabot Corp
$85.59-1.89%
CBWTF Logo
CBWTFAuxly Cannabis Group Inc
$0.03623.29%
CCL Logo
CCLCarnival Corp
$28.620.46%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.39-0.71%
CCU Logo
CCUUnited Breweries Co Inc
$12.03-0.66%
CDXS Logo
CDXSCodexis Inc
$4.28-4.89%
CE Logo
CECelanese Corp
$71.23-1.30%
CELC Logo
CELCCelcuity Inc
$11.72-%
CF Logo
CFCF Industries Holdings Inc
$92.05-0.16%
CFFI Logo
CFFIC&F Financial Corp
$78.002.55%
CFPUF Logo
CFPUFCanfor Pulp Products Inc
$0.5840-%
CFRHF Logo
CFRHFCompagnie Financiere Richemont SA
$195.250.13%
CFRUY Logo
CFRUYCompagnie Financiere Richemont SA
$19.31-0.67%
CFWFF Logo
CFWFFCalfrac Well Services Ltd
$2.713.83%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$18.520.22%
CHKP Logo
CHKPCheck Point Software Technologies Ltd
$218.71-0.13%
CHMJF Logo
CHMJFChemistree Technology Inc
$0.00350-%
CHOOF Logo
CHOOFChoom Holdings Inc
$0.000001-%
CHRRF Logo
CHRRFChorus Aviation Inc
$2.01-1.69%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$98.97-1.46%
CIOXY Logo
CIOXYCielo SA ADR
$0.8400-%
CJPRY Logo
CJPRYCentral Japan Railway Co
$9.24-1.54%
CJREF Logo
CJREFCorus Entertainment Inc
$0.0675-6.25%
CLB Logo
CLBCore Laboratories Inc
$17.04-4.00%
CLDT Logo
CLDTChatham Lodging Trust
$8.71-0.57%
CLF Logo
CLFCleveland-Cliffs Inc
$10.580.86%
CLPS Logo
CLPSCLPS Inc
$1.21-4.72%
CLSH Logo
CLSHCLS Holdings USA Inc
$0.038336.8%
CLVLF Logo
CLVLFClinuvel Pharmaceuticals Ltd
$6.90-%
CLVLY Logo
CLVLYClinuvel Pharmaceuticals Ltd
$7.65-%
CMA Logo
CMAComerica Inc
$67.31-0.08%
CMLS Logo
CMLSCumulus Media Inc
$0.90904.48%
CNDT Logo
CNDTConduent Inc
$3.96-1.62%
CNENF Logo
CNENFClaren Energy Corp
$0.0156-%
CNK Logo
CNKCinemark Holdings Inc
$28.52-1.14%
CNP Logo
CNPCenterPoint Energy Inc
$32.53-1.05%
CNPOF Logo
CNPOFRIV Capital Inc Ordinary Shares (Sub Voting)
$0.0800-%
CNSP Logo
CNSPCNS Pharmaceuticals Inc
$0.0969-2.91%
CNX Logo
CNXCNX Resources Corp
$27.12-1.42%
COLM Logo
COLMColumbia Sportswear Co
$88.82-1.70%
COP Logo
COPConocoPhillips
$98.95-2.47%
COVTY Logo
COVTYCovestro AG
$29.45-0.67%
CPF Logo
CPFCentral Pacific Financial Corp
$29.801.21%
CPPMF Logo
CPPMFCoppernico Metals Inc
$0.17458.66%
CPRI Logo
CPRICapri Holdings Ltd
$24.87-3.75%
CPS Logo
CPSCooper-Standard Holdings Inc
$15.810.19%
CR Logo
CRCrane Co
$170.18-0.85%
CRD-B Logo
CRD-BCrawford & Company Common Stock
$11.33-5.58%
CRLBF Logo
CRLBFCresco Labs Inc
$0.9200-1.66%
CRLFF Logo
CRLFFCardinal Energy Ltd
$4.38-1.57%
CRNCY Logo
CRNCYCapricorn Energy PLC
$4.40-43.7%
CRON Logo
CRONCronos Group Inc
$1.89-2.33%
CRS Logo
CRSCarpenter Technology Corp
$195.000.69%
CRTO Logo
CRTOCriteo SA
$37.98-%
CSCO Logo
CSCOCisco Systems Inc
$60.680.35%
CSWC Logo
CSWCCapital Southwest Corp
$22.470.67%
CTHR Logo
CTHRCharles & Colvard Ltd
$1.541.32%
CTRM Logo
CTRMCastor Maritime Inc
$2.721.49%
CTTAY Logo
CTTAYContinental AG
$7.05-1.26%
CUK Logo
CUKCarnival PLC
$25.32-2.39%
CULP Logo
CULPCulp Inc
$5.270.76%
CURLF Logo
CURLFCuraleaf Holdings Inc
$1.30-8.45%
CURN Logo
CURNCurrency Exchange International Corp
$15.38-%
CURO Logo
CUROCURO Group Holdings Corp Com
--%
CVBF Logo
CVBFCVB Financial Corp
$20.75-1.47%
CVE Logo
CVECenovus Energy Inc
$14.990.60%
CVGI Logo
CVGICommercial Vehicle Group Inc
$2.190.46%
CVI Logo
CVICVR Energy Inc
$18.99-0.42%
CVSI Logo
CVSICV Sciences Inc
$0.04408.56%
CVX Logo
CVXChevron Corp
$149.07-4.64%
CWBHF Logo
CWBHFCharlottes Web Holdings Inc
$0.10831.31%
CWYUF Logo
CWYUFSmartCentres Real Estate Investment Trust
$16.99-1.43%
CYBQY Logo
CYBQYCyberdyne Inc
$1.32-%
DAL Logo
DALDelta Air Lines Inc
$67.84-1.06%
DANOY Logo
DANOYDanone SA
$13.94-1.10%
DBI Logo
DBIDesigner Brands Inc
$5.05-1.46%
DCI Logo
DCIDonaldson Co Inc
$71.19-0.64%
DD Logo
DDDuPont de Nemours Inc
$76.45-0.27%
DELL Logo
DELLDell Technologies Inc
$104.46-0.84%
DEO Logo
DEODiageo PLC
$119.96-1.32%
DFIHY Logo
DFIHYDFI Retail Group Holdings Ltd
$14.0022.8%
DFS Logo
DFSDiscover Financial Services
$202.04-0.21%
DGEAF Logo
DGEAFDiageo PLC
$30.00-0.33%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.92-4.32%
DIFTY Logo
DIFTYDaito Trust Construction Co Ltd
$27.410.98%
DK Logo
DKDelek US Holdings Inc
$17.95-2.10%
DKL Logo
DKLDelek Logistics Partners LP
$44.33-%
DLAKY Logo
DLAKYDeutsche Lufthansa AG
$6.44-1.86%
DLTH Logo
DLTHDuluth Holdings Inc
$2.90-2.51%
DLX Logo
DLXDeluxe Corp
$23.15-1.15%
DMLP Logo
DMLPDorchester Minerals LP
$31.41-1.35%
DMRC Logo
DMRCDigimarc Corp
$36.88-2.19%
DNIYY Logo
DNIYYDanieli & C. Officine Meccaniche SpA
$29.13-%
DNOW Logo
DNOWDnow Inc
$15.591.63%
DNTUY Logo
DNTUYDentsu Group Inc
$23.24-1.38%
DNZOY Logo
DNZOYDenso Corp
$13.84-2.57%
DORM Logo
DORMDorman Products Inc
$129.55-2.64%
DOW Logo
DOWDow Inc
$39.081.36%
DRH Logo
DRHDiamondrock Hospitality Co
$8.84-%
DRI Logo
DRIDarden Restaurants Inc
$197.200.51%
DRRKF Logo
DRRKFdorma+kaba Holding AG
$689.66-%
DSGT Logo
DSGTDSG Global Inc
$0.000001-%
DSX Logo
DSXDiana Shipping Inc
$1.82-1.09%
DVN Logo
DVNDevon Energy Corp
$34.12-2.67%
DVSPF Logo
DVSPFDIVIDEND 15 SPLIT CORP by Dividend 15 Split Corp.
$4.18-3.13%
DWSN Logo
DWSNDawson Geophysical Co
$1.402.94%
DXC Logo
DXCDXC Technology Co
$21.730.86%
DXIEF Logo
DXIEFDXI Capital Corp
$0.00800-%
DXLG Logo
DXLGDestination XL Group Inc
$2.68-2.19%
DXPE Logo
DXPEDXP Enterprises Inc
$102.40-0.64%
DY Logo
DYDycom Industries Inc
$190.341.20%
E Logo
EEni SpA
$28.36-0.32%
EAF Logo
EAFGrafTech International Ltd
$1.492.76%
EAT Logo
EATBrinker International Inc
$183.150.36%
ECC Logo
ECCEagle Point Credit Co Inc
$8.800.57%
ECOR Logo
ECORelectroCore Inc
$16.424.52%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.04-2.33%
EDSA Logo
EDSAEdesa Biotech Inc
$1.963.70%
EEFT Logo
EEFTEuronet Worldwide Inc
$98.06-1.01%
EEX Logo
EEXEmerald Holding Inc
$4.49-3.02%
EIHDF Logo
EIHDFEvoke PLC
$0.8500-%
EJPRY Logo
EJPRYEast Japan Railway Co
$8.88-0.80%
EKSO Logo
EKSOEkso Bionics Holdings Inc
$0.5424-6.32%
ELMTY Logo
ELMTYElementis PLC
$7.35-%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
ELUXY Logo
ELUXYElectrolux AB
$18.15-6.20%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$49.28-0.96%
ENDV Logo
ENDVEndonovo Therapeutics Inc
$0.00025-16.7%
ENLC Logo
ENLCEnLink Midstream LLC
$13.86-1.84%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$5.07-1.36%
ENVA Logo
ENVAEnova International Inc
$111.67-1.79%
ENZ Logo
ENZEnzo Biochem Inc
$0.60400.70%
EOG Logo
EOGEOG Resources Inc
$125.55-3.26%
EOLS Logo
EOLSEvolus Inc
$14.11-0.70%
EPD Logo
EPDEnterprise Products Partners LP
$33.570.19%
EPR Logo
EPREPR Properties
$45.92-1.01%
EQNR Logo
EQNREquinor ASA
$24.280.96%
EQT Logo
EQTEQT Corp
$51.25-0.77%
ERJ Logo
ERJEmbraer SA
$41.090.33%
ESEA Logo
ESEAEuroseas Ltd
$31.20-0.62%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$9.51-%
ESVIF Logo
ESVIFEnsign Energy Services Inc
$2.212.11%
ET Logo
ETEnergy Transfer LP
$20.50-2.75%
ETH Logo
ETHGrayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
$31.352.82%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.40-0.39%
EVC Logo
EVCEntravision Communications Corp
$2.18-3.11%
EVR Logo
EVREvercore Inc
$292.801.13%
EXMGF Logo
EXMGFExcelsior Mining Corp
--%
EXTR Logo
EXTRExtreme Networks Inc
$15.680.51%
EZPW Logo
EZPWEZCORP Inc
$12.03-1.64%
F Logo
FFord Motor Co
$10.04-1.23%
FANG Logo
FANGDiamondback Energy Inc
$169.47-0.55%
FBP Logo
FBPFirst BanCorp
$20.62-1.48%
FCBC Logo
FCBCFirst Community Bankshares Inc
$43.23-0.48%
FCUUF Logo
FCUUFFission Uranium Corp
--%
FDUS Logo
FDUSFidus Investment Corp
$22.640.93%
FDX Logo
FDXFedEx Corp
$264.66-1.70%
FECCF Logo
FECCFFrontera Energy Corp
$5.64-3.92%
FEIM Logo
FEIMFrequency Electronics Inc
$16.67-1.25%
FET Logo
FETForum Energy Technologies Inc
$18.27-%
FFBC Logo
FFBCFirst Financial Bancorp
$27.980.47%
FFXXF Logo
FFXXFHelios Fairfax Partners Corp
$2.432.47%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.33-2.22%
FINV Logo
FINVFinVolution Group
$7.62-3.05%
FL Logo
FLFoot Locker Inc
$19.96-0.50%
FLNG Logo
FLNGFlex LNG Ltd
$25.64-0.89%
FLOOF Logo
FLOOFFlower One Holdings Inc
$0.000001-%
FLR Logo
FLRFluor Corp
$48.590.10%
FLWPF Logo
FLWPFThe Flowr Corp
$0.000001-%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$86.15-1.29%
FNKO Logo
FNKOFunko Inc
$13.87-0.93%
FOSL Logo
FOSLFossil Group Inc
$1.66-1.19%
FQVTF Logo
FQVTFFevertree Drinks PLC
$9.79-2.10%
FRBA Logo
FRBAFirst Bank
$15.22-0.81%
FRHLF Logo
FRHLFFreehold Royalties Ltd
$8.64-1.82%
FRT Logo
FRTFederal Realty Investment Trust
$108.660.34%
FSLR Logo
FSLRFirst Solar Inc
$167.38-0.01%
FSTR Logo
FSTRL.B. Foster Co
$27.89-%
FUN Logo
FUNSix Flags Entertainment Corp
$43.68-1.91%
GALT Logo
GALTGalectin Therapeutics Inc
$1.25-%
GASNY Logo
GASNYNaturgy Energy Group SA
$4.862.36%
GAXY Logo
GAXYGalaxy Next Generation Inc
$0.00010-%
GCI Logo
GCIGannett Co Inc
$4.54-2.05%
GCO Logo
GCOGenesco Inc
$40.91-4.71%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.12-0.40%
GECC Logo
GECCGreat Elm Capital Corp
$10.51-1.59%
GEGYF Logo
GEGYFGenel Energy PLC
$0.8194-%
GEL Logo
GELGenesis Energy LP
$10.67-1.61%
GENC Logo
GENCGencor Industries Inc
$15.43-3.14%
GERN Logo
GERNGeron Corp
$2.911.04%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.88-0.20%
GHC Logo
GHCGraham Holdings Co
$921.91-1.09%
GLBS Logo
GLBSGlobus Maritime Ltd
$1.32-6.07%
GLCNF Logo
GLCNFGlencore PLC
$4.36-0.46%
GLNCY Logo
GLNCYGlencore PLC
$8.59-2.61%
GLP Logo
GLPGlobal Partners LP
$55.40-2.28%
GLW Logo
GLWCorning Inc
$52.354.72%
GM Logo
GMGeneral Motors Co
$49.50-0.01%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$15.280.59%
GOGL Logo
GOGLGolden Ocean Group Ltd
$9.300.43%
GOGO Logo
GOGOGogo Inc
$8.33-0.24%
GOOD Logo
GOODGladstone Commercial Corp
$16.12-0.06%
GOOS Logo
GOOSCanada Goose Holdings Inc
$11.15-3.96%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.83-0.53%
GPOR Logo
GPORGulfport Energy Corp
$179.18-2.67%
GRPN Logo
GRPNGroupon Inc
$10.50-%
GSIT Logo
GSITGSI Technology Inc
$2.81-3.77%
GT Logo
GTGoodyear Tire & Rubber Co
$8.79-4.82%
GTBIF Logo
GTBIFGreen Thumb Industries Inc
$6.98-%
GTX Logo
GTXGarrett Motion Inc
$9.56-2.40%
GUZOF Logo
GUZOFGrupo Herdez SAB de CV
$2.70-%
GVA Logo
GVAGranite Construction Inc
$87.74-1.61%
HAFC Logo
HAFCHanmi Financial Corp
$24.25-%
HAS Logo
HASHasbro Inc
$57.65-3.22%
HBB Logo
HBBHamilton Beach Brands Holding Co
$17.25-3.63%
HBI Logo
HBIHanesbrands Inc
$8.15-3.88%
HBM Logo
HBMHudbay Minerals Inc
$8.29-2.64%
HCC Logo
HCCWarrior Met Coal Inc
$53.500.07%
HDELY Logo
HDELYHeidelberg Materials AG ADR
$24.93-%
HEAR Logo
HEAR
$17.47-%
HEES Logo
HEESH&E Equipment Services Inc
$88.67-0.01%
HES Logo
HESHess Corp
$142.67-2.18%
HFWA Logo
HFWAHeritage Financial Corp
$25.49-0.27%
HGHAF Logo
HGHAFHigh Arctic Energy Services Inc
$0.7900-%
HGLB Logo
HGLBHighland Global Allocation Fund
$7.830.13%
HI Logo
HIHillenbrand Inc
$34.220.16%
HKHHY Logo
HKHHYHeineken Holding NV
$30.32-1.32%
HLF Logo
HLFHerbalife Ltd
$5.49-3.77%
HLX Logo
HLXHelix Energy Solutions Group Inc
$8.16-%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.810.09%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$15.020.40%
HRB Logo
HRBH&R Block Inc
$55.37-0.11%
HRST Logo
HRSTHarvest Oil & Gas Corp
$2.77-%
HRUFF Logo
HRUFFH&R Real Estate Investment Trust
$6.44-1.96%
HRZN Logo
HRZNHorizon Technology Finance Corp
$9.390.54%
HSBC Logo
HSBCHSBC Holdings PLC
$52.57-0.19%
HSII Logo
HSIIHeidrick & Struggles International Inc
$46.30-0.98%
HSON Logo
HSONHudson Global Inc
$12.89-%
HST Logo
HSTHost Hotels & Resorts Inc
$16.660.15%
HSTM Logo
HSTMHealthStream Inc
$32.67-0.46%
HTBK Logo
HTBKHeritage Commerce Corp
$9.65-1.53%
IAC Logo
IACIAC Inc
$42.27-0.12%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$10.49-0.14%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
IFJPY Logo
IFJPYInforma PLC
$21.63-0.85%
IFN Logo
IFNIndia Fund Inc
$16.000.76%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.45-0.52%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.47-%
IGT Logo
IGTInternational Game Technology PLC
$17.05-1.90%
IHG Logo
IHGInterContinental Hotels Group PLC
$135.960.42%
ILMN Logo
ILMNIllumina Inc
$132.89-0.09%
IMAX Logo
IMAXImax Corp
$23.610.13%
IMBBY Logo
IMBBYImperial Brands PLC
$33.610.18%
IMXI Logo
IMXIInternational Money Express Inc
$18.93-1.15%
INCZY Logo
INCZYIncitec Pivot Ltd
$1.98-2.70%
INLX Logo
INLXIntellinetics Inc
$13.28-3.07%
INN Logo
INNSummit Hotel Properties Inc
$6.76-%
IPAR Logo
IPARInterparfums Inc
$140.84-1.71%
IPDQF Logo
IPDQFImpedimed Ltd
$0.0403-%
IPI Logo
IPIIntrepid Potash Inc
$26.24-3.21%
IPSEY Logo
IPSEYIpsen SA
$30.73-%
ISSDY Logo
ISSDYISS A/S ADR
$9.30-%
ISUZY Logo
ISUZYIsuzu Motors Ltd
$13.561.04%
ITHUF Logo
ITHUFiAnthus Capital Holdings Inc
$0.007659.29%
ITUB Logo
ITUBItau Unibanco Holding SA
$5.840.69%
IVZ Logo
IVZInvesco Ltd
$19.20-0.10%
IWSY Logo
IWSYImageWare Systems Inc
$0.000001-%
JAPSY Logo
JAPSYJapan Airlines Co Ltd
$8.20-1.20%
JILL Logo
JILLJ.Jill Inc
$26.94-3.85%
JMIA Logo
JMIAJumia Technologies AG
$4.01-4.75%
JMPLY Logo
JMPLYJohnson Matthey PLC
$35.41-0.49%
JNPR Logo
JNPRJuniper Networks Inc
$34.731.02%
JOF Logo
JOFJapan Smaller Capitalization Fund Inc
$7.61-1.42%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.600.34%
JXHLY Logo
JXHLYENEOS Holdings Inc
$9.45-2.88%
KELYA Logo
KELYAKelly Services Inc
$14.13-0.42%
KEP Logo
KEPKorea Electric Power Corp
$7.35-%
KEQU Logo
KEQUKewaunee Scientific Corp
$64.611.04%
KEX Logo
KEXKirby Corp
$109.01-2.77%
KFRC Logo
KFRCKforce Inc
$55.33-1.18%
KHRNF Logo
KHRNFKhiron Life Sciences Corp
$0.000001-%
KIROY Logo
KIROYKumba Iron Ore Ltd
$6.96-0.27%
KKPNY Logo
KKPNYKoninklijke KPN NV
$3.58-2.72%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$5.21-4.40%
KMT Logo
KMTKennametal Inc
$23.95-1.16%
KMTUF Logo
KMTUFKomatsu Ltd
$28.47-3.65%
KMTUY Logo
KMTUYKomatsu Ltd
$30.352.89%
KNDI Logo
KNDIKandi Technologies Group Inc
$1.11-4.31%
KNOP Logo
KNOPKNOT Offshore Partners LP
$5.45-2.68%
KOP Logo
KOPKoppers Holdings Inc
$30.62-%
KOS Logo
KOSKosmos Energy Ltd
$3.18-2.15%
KPLUY Logo
KPLUYK+S AG
$7.01-%
KRNY Logo
KRNYKearny Financial Corp
$6.87-0.22%
KRP Logo
KRPKimbell Royalty Partners LP
$15.38-1.51%
KSRYY Logo
KSRYYKOSE Corp
$8.97-%
KSS Logo
KSSKohl's Corp
$13.13-2.27%
KTEL Logo
KTELKonaTel Inc
$0.3550-3.11%
KURA Logo
KURAKura Oncology Inc
$8.050.25%
KWHIY Logo
KWHIYKawasaki Heavy Industries Ltd
$18.504.44%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$13.21-1.42%
LBRT Logo
LBRTLiberty Energy Inc
$18.41-4.06%
LBTYK Logo
LBTYKLiberty Global Ltd
$11.780.26%
LC Logo
LCLendingClub Corp
$14.380.70%
LFBCF Logo
LFBCFLIFE & BANC SPLIT CORP A by Life & Banc Split Corp.
$5.93-%
LFCOF Logo
LFCOFLift & Co Corp
$0.000001-%
LIFZF Logo
LIFZFLabrador Iron Ore Royalty Corp
$21.04-1.77%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$12.54-4.24%
LIVN Logo
LIVNLivaNova PLC
$50.19-0.89%
LNC Logo
LNCLincoln National Corp
$35.20-0.45%
LOVE Logo
LOVEThe Lovesac Co
$25.42-2.79%
LTM Logo
LTMLATAM Airlines Group SA
$30.25-0.13%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc
$0.26440.92%
LUCRF Logo
LUCRFLucara Diamond Corp
$0.2500-%
LUV Logo
LUVSouthwest Airlines Co
$30.68-1.86%
LXU Logo
LXULSB Industries Inc
$8.36-1.88%
LYFT Logo
LYFTLyft Inc
$13.39-1.25%
M Logo
MMacy's Inc
$15.54-1.49%
MAC Logo
MACMacerich Co
$20.62-1.20%
MAN Logo
MANManpowerGroup Inc
$60.10-1.00%
MAR Logo
MARMarriott International Inc
$289.96-0.88%
MARA Logo
MARAMARA Holdings Inc
$18.32-4.48%
MARPS Logo
MARPSMarine Petroleum Trust
$3.85-2.78%
MBI Logo
MBIMBIA Inc
$6.8511.2%
MBRX Logo
MBRXMoleculin Biotech Inc
$1.53-0.65%
MBXBF Logo
MBXBFMicrobix Biosystems Inc
$0.3351-1.44%
MCHOY Logo
MCHOYMultiChoice Group Ltd
$5.77-%
MCHX Logo
MCHXMarchex Inc
$2.031.00%
MCS Logo
MCSMarcus Corp
$20.10-1.37%
MD Logo
MDPediatrix Medical Group Inc
$14.08-2.29%
MDRX Logo
MDRXVeradigm Inc
$5.50-31.3%
MDWD Logo
MDWDMediWound Ltd
$19.74-0.70%
MEC Logo
MECMayville Engineering Co Inc
$15.86-1.37%
MEDIF Logo
MEDIFMediPharm Labs Corp
$0.0464-2.73%
MEOH Logo
MEOHMethanex Corp
$52.281.00%
MERC Logo
MERCMercer International Inc
$6.86-%
METC Logo
METCRamaco Resources Inc
$9.46-1.92%
MFCSF Logo
MFCSFMedical Facilities Corp
$11.29-0.53%
MG Logo
MGMISTRAS Group Inc
$9.92-1.36%
MGPI Logo
MGPIMGP Ingredients Inc
$35.79-0.75%
MGY Logo
MGYMagnolia Oil & Gas Corp
$23.71-3.22%
MHVYF Logo
MHVYFMitsubishi Heavy Industries Ltd
$14.49-0.07%
MJNA Logo
MJNAMedical Marijuana Inc
$0.00030-25.0%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.93-5.27%
MMLP Logo
MMLPMartin Midstream Partners LP
$3.57-3.51%
MMNFF Logo
MMNFFMedMen Enterprises Inc
--%
MMS Logo
MMSMaximus Inc
$75.07-1.21%
MNOV Logo
MNOVMediciNova Inc
$1.95-4.88%
MNRO Logo
MNROMonro Inc
$19.750.77%
MOS Logo
MOSThe Mosaic Co
$28.600.07%
MOV Logo
MOVMovado Group Inc
$19.14-3.60%
MPLX Logo
MPLXMPLX LP
$52.04-2.47%
MRAM Logo
MRAMEverspin Technologies Inc
$6.13-0.97%
MRC Logo
MRCMRC Global Inc
$14.97-1.12%
MRMD Logo
MRMDMariMed Inc
$0.1130-1.65%
MSB Logo
MSBMesabi Trust
$25.00-0.87%
MSM Logo
MSMMSC Industrial Direct Co Inc
$80.92-1.18%
MTC Logo
MTCMMTEC Inc
$1.44-1.38%
MTDR Logo
MTDRMatador Resources Co
$57.89-2.77%
MTLFF Logo
MTLFFMetallis Resources Inc
$0.15234.32%
MTNOY Logo
MTNOYMTN Group Ltd
$6.08-4.02%
MTRN Logo
MTRNMaterion Corp
$101.48-0.28%
MVIS Logo
MVISMicrovision Inc
$1.57-%
MXL Logo
MXLMaxLinear Inc
$18.053.29%
MYE Logo
MYEMyers Industries Inc
$12.05-1.23%
MYGN Logo
MYGNMyriad Genetics Inc
$12.82-0.70%
MYRG Logo
MYRGMYR Group Inc
$142.91-0.88%
MYSZ Logo
MYSZMy Size Inc
$1.88-%
MZDAY Logo
MZDAYMazda Motor Corp
$3.37-0.30%
NABZY Logo
NABZYNational Australia Bank Ltd
$12.39-1.76%
NAVI Logo
NAVINavient Corp
$13.46-2.25%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$28.45-2.15%
NCNA Logo
NCNANuCana PLC
$1.03-%
NE Logo
NENoble Corp PLC
$32.00-1.93%
NFG Logo
NFGNational Fuel Gas Co
$70.19-0.18%
NGL Logo
NGLNGL Energy Partners LP
$5.50-0.99%
NGVC Logo
NGVCNatural Grocers by Vitamin Cottage Inc
$43.69-0.88%
NGVT Logo
NGVTIngevity Corp
$45.23-1.31%
NHYDY Logo
NHYDYNorsk Hydro ASA
$5.87-1.51%
NINE Logo
NINENine Energy Service Inc
$1.18-3.69%
NJDCY Logo
NJDCYNidec Corp
$4.36-0.91%
NJR Logo
NJRNew Jersey Resources Corp
$47.84-0.10%
NMM Logo
NMMNavios Maritime Partners LP
$40.76-3.09%
NNDNF Logo
NNDNFNidec Corp
$17.60-%
NOA Logo
NOANorth American Construction Group Ltd
$19.16-1.74%
NOHO Logo
NOHONovation Holdings Inc
$0.000001-%
NOMD Logo
NOMDNomad Foods Ltd
$17.921.07%
NPNYY Logo
NPNYYNippon Yusen Kabushiki Kaisha
$6.320.88%
NPO Logo
NPOEnpro Inc
$188.000.67%
NPSCY Logo
NPSCYNippon Steel Corp
$7.030.54%
NRP Logo
NRPNatural Resources Partners LP
$105.46-%
NRT Logo
NRTNorth European Oil Royalty Trust
$4.42-2.64%
NSANF Logo
NSANFNissan Motor Co Ltd
$2.62-2.89%
NSANY Logo
NSANYNissan Motor Co Ltd
$5.461.39%
NSP Logo
NSPInsperity Inc
$75.060.21%
NTGR Logo
NTGRNetgear Inc
$27.46-1.06%
NTR Logo
NTRNutrien Ltd
$51.55-1.47%
NUE Logo
NUENucor Corp
$127.43-0.97%
NUGL Logo
NUGLNUGL Inc
$0.00210-17.6%
NUS Logo
NUSNu Skin Enterprises Inc
$6.55-5.48%
NUVR Logo
NUVRNuvera Communications Inc
$10.082.99%
NWARF Logo
NWARFNorwegian Air Shuttle ASA
$0.9675-3.25%
NWBI Logo
NWBINorthwest Bancshares Inc
$13.090.69%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$6.03-0.25%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$16.021.17%
OFG Logo
OFGOFG Bancorp
$42.34-2.37%
OFIX Logo
OFIXOrthofix Medical Inc
$18.19-2.47%
OII Logo
OIIOceaneering International Inc
$24.63-2.92%
OIS Logo
OISOil States International Inc
$5.08-3.14%
OLP Logo
OLPOne Liberty Properties Inc
$25.56-0.43%
OMC Logo
OMCOmnicom Group Inc
$86.670.17%
OMER Logo
OMEROmeros Corp
$8.84-%
OPTT Logo
OPTTOcean Power Technologies Inc
$0.67385.43%
OSIS Logo
OSISOSI Systems Inc
$196.320.06%
OSSIF Logo
OSSIFOneSoft Solutions Inc
$0.6250-%
OXM Logo
OXMOxford Industries Inc
$83.57-3.15%
OXY Logo
OXYOccidental Petroleum Corp
$46.86-4.21%
PAA Logo
PAAPlains All American Pipeline LP
$20.38-2.77%
PACB Logo
PACBPacific Biosciences of California Inc
$1.54-3.45%
PAGP Logo
PAGPPlains GP Holdings LP
$21.75-1.72%
PAM Logo
PAMPampa Energia SA
$89.930.20%
PANW Logo
PANWPalo Alto Networks Inc
$185.17-1.20%
PARXF Logo
PARXFParex Resources Inc
$9.63-0.62%
PBI Logo
PBIPitney Bowes Inc
$8.79-0.85%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$14.281.06%
PBR-A Logo
PBR-APetroleo Brasileiro S.A.- Petrobras American Depositary Shares
$12.961.41%
PBSFY Logo
PBSFYProSiebenSat 1 Media SE
$1.40-%
PBT Logo
PBTPermian Basin Royalty Trust
$11.150.46%
PCLOF Logo
PCLOFPharmaCielo Ltd
$0.0585-12.7%
PD Logo
PDPagerDuty Inc
$18.620.92%
PEB Logo
PEBPebblebrook Hotel Trust
$13.13-1.17%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$32.630.06%
PEG Logo
PEGPublic Service Enterprise Group Inc
$83.69-0.17%
PEO Logo
PEOAdams Natural Resources Fund Inc
$21.80-2.15%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$10.88-2.05%
PFG Logo
PFGPrincipal Financial Group Inc
$82.98-0.63%
PFS Logo
PFSProvident Financial Services Inc
$18.56-%
PHI Logo
PHIPLDT Inc
$22.31-2.28%
PHK Logo
PHKPIMCO High Income Fund
$4.93-%
PHXHF Logo
PHXHFPHX Energy Services Corp
$6.29-2.99%
PK Logo
PKPark Hotels & Resorts Inc
$13.540.48%
PKE Logo
PKEPark Aerospace Corp
$14.37-1.95%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$24.72-2.64%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$26.48-2.22%
PLSE Logo
PLSEPulse Biosciences Inc
$21.278.16%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$12.20-2.32%
PPCLY Logo
PPCLYPPC Ltd
$0.4223-%
PRCNF Logo
PRCNFPure Global Cannabis Inc
$0.000001-%
PRDO Logo
PRDOPerdoceo Education Corp
$28.55-0.35%
PREKF Logo
PREKFPrairieSky Royalty Ltd
$18.80-1.13%
PRMRF Logo
PRMRFParamount Resources Ltd
$19.94-2.73%
PROP Logo
PROPPrairie Operating Co
$9.332.08%
PRPO Logo
PRPOPrecipio Inc
$6.784.78%
PRT Logo
PRTPermRock Royalty Trust
$4.18-2.78%
PSEC Logo
PSECProspect Capital Corp
$4.31-0.23%
PSX Logo
PSXPhillips 66
$118.29-2.11%
PSYTF Logo
PSYTFPason Systems Inc
$9.50-%
PTAIY Logo
PTAIYPT Astra International Tbk
$5.92-0.92%
PTEN Logo
PTENPatterson-UTI Energy Inc
$8.15-1.03%
PUBGY Logo
PUBGYPublicis Groupe SA
$26.68-0.06%
QRTEA Logo
QRTEAQurate Retail Inc
$0.3561-0.28%
QRTEB Logo
QRTEBQurate Retail Inc
$2.17-5.65%
QSR Logo
QSRRestaurant Brands International Inc
$61.58-1.42%
R Logo
RRyder System Inc
$159.27-1.93%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$13.490.22%
RAIFY Logo
RAIFYRaiffeisen Bank International AG
$5.60-%
RAMP Logo
RAMPLiveRamp Holdings Inc
$33.95-1.42%
RBCAA Logo
RBCAARepublic Bancorp Inc
$64.81-1.01%
RCL Logo
RCLRoyal Caribbean Group
$269.27-2.01%
RDHL Logo
RDHLRedhill Biopharma Ltd
$5.960.51%
RDI Logo
RDIReading International Inc
$1.571.29%
RDUS Logo
RDUSRadius Recycling Inc
$12.12-1.46%
REG Logo
REGRegency Centers Corp
$71.70-0.36%
REPYY Logo
REPYYRepsol SA
$11.65-1.60%
RGA Logo
RGAReinsurance Group of America Inc
$228.73-1.03%
RGS Logo
RGSRegis Corp
$22.80-2.73%
RHI Logo
RHIRobert Half Inc
$65.371.21%
RHP Logo
RHPRyman Hospitality Properties Inc
$105.64-%
RIBT Logo
RIBTRiceBran Technologies
$0.00020-%
RIG Logo
RIGTransocean Ltd
$3.930.51%
RIO Logo
RIORio Tinto PLC
$60.34-0.94%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$12.120.62%
RKHNF Logo
RKHNFRockhaven Resources Ltd
$0.05505.77%
RLJ Logo
RLJRLJ Lodging Trust
$9.80-0.71%
RMBL Logo
RMBLRumbleON Inc
$4.47-%
RMR Logo
RMRThe RMR Group Inc
$18.48-0.59%
RNLSY Logo
RNLSYRenault SA
$10.24-1.49%
RNSHF Logo
RNSHFRenishaw PLC
$42.30-%
RNST Logo
RNSTRenasant Corp
$38.76-1.12%
ROIC Logo
ROICRetail Opportunity Investments Corp
$17.460.11%
ROYMY Logo
ROYMYInternational Distribution Services PLC
$8.98-0.11%
RRC Logo
RRCRange Resources Corp
$37.15-1.12%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$8.04-2.19%
RYCEY Logo
RYCEYRolls-Royce Holdings PLC
$7.430.68%
RYDAF Logo
RYDAFShell PLC
$33.17-0.97%
RYKKY Logo
RYKKYRyohin Keikaku Co Ltd
$24.41-3.48%
RYN Logo
RYNRayonier Inc
$26.470.68%
SABR Logo
SABRSabre Corp
$3.33-1.62%
SAGE Logo
SAGESage Therapeutics Inc
$7.35-%
SALM Logo
SALMSalem Media Group Inc
$0.74603.61%
SANM Logo
SANMSanmina Corp
$83.75-0.55%
SAPMF Logo
SAPMFSaipem SpA
$2.47-%
SB Logo
SBSafe Bulkers Inc
$3.54-1.80%
SBGI Logo
SBGISinclair Inc
$14.55-1.15%
SBR Logo
SBRSabine Royalty Trust
$65.78-1.08%
SCBFY Logo
SCBFYStandard Chartered PLC
$27.23-0.16%
SCFFF Logo
SCFFFSpot Coffee (Canada) Ltd
$0.0081050.0%
SCHL Logo
SCHLScholastic Corp
$19.36-3.05%
SD Logo
SDSandRidge Energy Inc
$12.15-%
SDXAY Logo
SDXAYSodexo
$14.82-0.77%
SEE Logo
SEESealed Air Corp
$35.35-%
SGBAF Logo
SGBAFSES SA
$3.280.46%
SGLMF Logo
SGLMFStarhill Global Real Estate Investment Trust
--%
SGMO Logo
SGMOSangamo Therapeutics Inc
$1.20-2.44%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$6.96-0.85%
SHO Logo
SHOSunstone Hotel Investors Inc
$11.39-0.83%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.57-2.48%
SIGI Logo
SIGISelective Insurance Group Inc
$84.222.53%
SINGF Logo
SINGFSingapore Airlines Ltd
$4.78-%
SINT Logo
SINTSINTX Technologies Inc
$3.01-0.99%
SITC Logo
SITCSITE Centers Corp
$15.23-%
SKT Logo
SKTTanger Inc
$32.82-0.62%
SKYW Logo
SKYWSkyWest Inc
$122.835.20%
SKYZF Logo
SKYZFSkyCity Entertainment Group Ltd
$0.7649-%
SLB Logo
SLBSchlumberger Ltd
$40.20-2.00%
SLDB Logo
SLDBSolid Biosciences Inc
$3.22-3.01%
SLLDY Logo
SLLDYSanlam Ltd
$8.78-1.39%
SLRC Logo
SLRCSLR Investment Corp
$16.890.30%
SLTTF Logo
SLTTFRavelin Properties REIT
$0.411410.0%
SM Logo
SMSM Energy Co
$38.09-3.85%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$14.94-1.74%
SMFNF Logo
SMFNFSumitomo Mitsui Financial Group Inc
$26.05-%
SMGBF Logo
SMGBFSan Miguel Corp
$1.23-%
SMMYY Logo
SMMYYSumitomo Metal Mining Co Ltd
$5.70-1.72%
SND Logo
SNDSmart Sand Inc
$2.38-2.48%
SNNAQ Logo
SNNAQSienna Biopharmaceuticals Inc
$0.000001-%
SNV Logo
SNVSynovus Financial Corp
$56.42-0.16%
SNYR Logo
SNYRSynergy CHC Corp
$3.95-5.95%
SOHO Logo
SOHOSotherly Hotels Inc
$0.82873.01%
SOLCF Logo
SOLCFSOL Global Investments Corp
$0.2687-2.43%
SON Logo
SONSonoco Products Co
$47.69-1.24%
SOUHY Logo
SOUHYSouth32 Ltd
$10.33-2.82%
SPG Logo
SPGSimon Property Group Inc
$173.97-1.04%
SPH Logo
SPHSuburban Propane Partners LP
$20.94-1.41%
SPOK Logo
SPOKSpok Holdings Inc
$16.05-0.37%
SPPJY Logo
SPPJYSappi Ltd
$2.60-1.52%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$34.30-1.66%
SRG Logo
SRGSeritage Growth Properties
$3.74-1.06%
SRI Logo
SRIStoneridge Inc
$5.34-%
SRUTF Logo
SRUTFSproutly Canada Inc
$0.000001-%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$46.701.88%
SSDOF Logo
SSDOFShiseido Co Ltd
--%
SSDOY Logo
SSDOYShiseido Co Ltd
$16.79-2.19%
SSL Logo
SSLSasol Ltd
$4.69-2.70%
SSYS Logo
SSYSStratasys Ltd
$9.27-1.28%
ST Logo
STSensata Technologies Holding PLC
$27.04-1.42%
STBFY Logo
STBFYSuntory Beverage & Food Ltd
$15.49-2.05%
STIM Logo
STIMNeuronetics Inc
$3.04-10.7%
STNG Logo
STNGScorpio Tankers Inc
$47.970.08%
SUBCY Logo
SUBCYSubsea 7 SA
$16.410.24%
SUN Logo
SUNSunoco LP
$57.55-0.78%
SVC Logo
SVCService Properties Trust
$2.84-0.67%
SWGAY Logo
SWGAYThe Swatch Group AG
$9.210.09%
SXT Logo
SXTSensient Technologies Corp
$75.11-0.59%
SYF Logo
SYFSynchrony Financial
$68.94-0.76%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.28509.40%
TAIPY Logo
TAIPYTaisho Pharmaceutical Holdings Co Ltd ADR
$14.856.07%
TALO Logo
TALOTalos Energy Inc
$9.97-0.50%
TANH Logo
TANHTantech Holdings Ltd
$0.14981.35%
TAP Logo
TAPMolson Coors Beverage Co
$55.05-0.33%
TBEV Logo
TBEVHigh Performance Beverages Co
$0.000001-%
TBI Logo
TBITrueBlue Inc
$8.14-%
TBLMF Logo
TBLMFTiger Brands Ltd
$14.98-%
TCBI Logo
TCBITexas Capital Bancshares Inc
$78.92-0.48%
TCBK Logo
TCBKTriCo Bancshares
$43.67-0.92%
TCKRF Logo
TCKRFTeck Resources Ltd
$41.43-%
TD Logo
TDThe Toronto-Dominion Bank
$57.10-0.46%
TDC Logo
TDCTeradata Corp
$32.02-1.19%
TDS Logo
TDSTelephone and Data Systems Inc
$35.48-1.17%
TDW Logo
TDWTidewater Inc
$55.46-%
TECK Logo
TECKTeck Resources Ltd
$41.800.22%
TEF Logo
TEFTelefonica SA
$4.04-1.10%
TELNY Logo
TELNYTelenor ASA
$12.25-0.65%
TEX Logo
TEXTerex Corp
$47.84-2.31%
TGS Logo
TGSTransportadora de Gas del Sur SA
$28.50-2.90%
THR Logo
THRThermon Group Holdings Inc
$27.84-1.10%
THS Logo
THSTreehouse Foods Inc
$34.45-1.77%
THTX Logo
THTXTheratechnologies Inc
$1.504.17%
TISI Logo
TISITeam Inc
$17.403.57%
TITN Logo
TITNTitan Machinery Inc
$18.950.66%
TKGSY Logo
TKGSYTokyo Gas Co Ltd
$14.033.39%
TLRY Logo
TLRYTilray Brands Inc
$1.13-%
TLSNY Logo
TLSNYTelia Company AB
$6.004.90%
TLYS Logo
TLYSTilly's Inc
$4.37-%
TOLWF Logo
TOLWFTrican Well Service Ltd
$3.21-4.95%
TOPCF Logo
TOPCFTopcon Corp
$17.08-4.30%
TOPS Logo
TOPSTOP Ships Inc
$6.20-1.59%
TOUR Logo
TOURTuniu Corp
$1.00-2.91%
TPZ Logo
TPZTortoise Capital Series Trust Tortoise Power and Energy Infrastructure Fund
$21.842.60%
TRC Logo
TRCTejon Ranch Co
$16.07-0.77%
TRCY Logo
TRCYTri City Bankshares Corp
$14.20-%
TREE Logo
TREELendingTree Inc
$44.84-4.88%
TRIP Logo
TRIPTripadvisor Inc
$17.490.06%
TRMK Logo
TRMKTrustmark Corp
$37.610.56%
TRS Logo
TRSTriMas Corp
$24.560.37%
TRST Logo
TRSTTrustco Bank Corp N Y
$32.040.22%
TRV Logo
TRVThe Travelers Companies Inc
$245.92-1.27%
TRVG Logo
TRVGtrivago NV
$2.831.07%
TRYIY Logo
TRYIYToray Industries Inc
$13.800.36%
TS Logo
TSTenaris SA
$37.62-1.39%
TSE Logo
TSETrinseo PLC
$4.161.22%
TTTSF Logo
TTTSFTruTrace Technologies Inc
$0.00010-%
TUSK Logo
TUSKMammoth Energy Services Inc
$3.010.67%
TUWOY Logo
TUWOYTullow Oil PLC
$0.1100-8.33%
TWI Logo
TWITitan International Inc
$8.76-0.34%
TWIN Logo
TWINTwin Disc Inc
$11.24-2.35%
TWOH Logo
TWOHTwo Hands Corp
$0.00120-%
TXMD Logo
TXMDTherapeuticsMD Inc
$1.06-1.85%
TXT Logo
TXTTextron Inc
$77.000.40%
TYEKF Logo
TYEKFthyssenkrupp AG
$4.99-%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$45.450.28%
TZOO Logo
TZOOTravelzoo
$19.00-3.85%
UA Logo
UAUnder Armour Inc
$7.55-3.08%
UAA Logo
UAAUnder Armour Inc
$8.42-2.77%
UAL Logo
UALUnited Airlines Holdings Inc
$107.07-2.13%
UAN Logo
UANCVR Partners LP
$81.59-1.01%
UBFO Logo
UBFOUnited Security Bancshares
$9.55-0.42%
UBQU Logo
UBQUUbiquitech Software Corp
$0.000001-%
UBSI Logo
UBSIUnited Bankshares Inc
$38.10-0.96%
UGI Logo
UGIUGI Corp
$31.250.84%
UHAL Logo
UHALU-Haul Holding Co
$72.62-1.60%
ULH Logo
ULHUniversal Logistics Holdings Inc
$44.00-3.49%
UNBLF Logo
UNBLFUnibail-Rodamco-Westfield
$84.001.08%
UNFI Logo
UNFIUnited Natural Foods Inc
$29.64-2.71%
UNM Logo
UNMUnum Group
$76.79-0.29%
UPS Logo
UPSUnited Parcel Service Inc
$113.54-1.18%
UPWK Logo
UPWKUpwork Inc
$15.66-2.31%
USAC Logo
USACUSA Compression Partners LP
$26.53-4.44%
USAP Logo
USAPUNIVERSAL STAINLESS & ALLOY PRODS INC COM
$44.990.01%
UVE Logo
UVEUniversal Insurance Holdings Inc
$19.25-1.38%
VAL Logo
VALValaris Ltd
$47.95-1.68%
VALE Logo
VALEVale SA
$9.31-0.85%
VALV Logo
VALVShengkai Innovations Inc
$0.000001-%
VCIGF Logo
VCIGFVitreous Glass Inc
$2.85-%
VET Logo
VETVermilion Energy Inc
$9.29-2.21%
VFC Logo
VFCVF Corp
$26.22-2.64%
VFF Logo
VFFVillage Farms International Inc
$0.72703.86%
VHI Logo
VHIValhi Inc
$21.00-4.81%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.32-6.38%
VISL Logo
VISLVislink Technologies Inc
$3.652.24%
VKTX Logo
VKTXViking Therapeutics Inc
$32.59-3.27%
VLEEY Logo
VLEEYValeo SA
$5.65-1.46%
VLGEA Logo
VLGEAVillage Super Market Inc
$34.881.72%
VLO Logo
VLOValero Energy Corp
$133.52-1.40%
VNCE Logo
VNCEVince Holding Corp
$3.52-0.28%
VNO Logo
VNOVornado Realty Trust
$43.321.74%
VNOM Logo
VNOMViper Energy Inc
$47.402.51%
VOC Logo
VOCVOC Energy Trust
$3.94-1.99%
VOXX Logo
VOXXVOXX International Corp
$7.380.14%
VPG Logo
VPGVishay Precision Group Inc
$23.27-0.92%
VRA Logo
VRAVera Bradley Inc
$3.72-5.58%
VREOF Logo
VREOFVireo Growth Inc
$0.4700-11.7%
VST Logo
VSTVistra Corp
$170.85-3.09%
VUZI Logo
VUZIVuzix Corp
$4.118.13%
VYGR Logo
VYGRVoyager Therapeutics Inc
$5.55-1.07%
W Logo
WWayfair Inc
$48.09-4.01%
WACMF Logo
WACMFWacom Co Ltd
$4.34-%
WAT Logo
WATWaters Corp
$415.66-0.39%
WATT Logo
WATTEnergous Corp
$0.47004.24%
WBA Logo
WBAWalgreens Boots Alliance Inc
$10.30-10.1%
WBS Logo
WBSWebster Financial Corp
$59.93-0.37%
WCC Logo
WCCWESCO International Inc
$185.60-2.00%
WDLF Logo
WDLFDecentral Life Inc
$0.00040-%
WES Logo
WESWestern Midstream Partners LP
$40.80-4.83%
WFC Logo
WFCWells Fargo & Co
$78.37-0.57%
WHG Logo
WHGWestwood Holdings Group Inc
$15.403.36%
WJRYY Logo
WJRYYWest Japan Railway Co
$18.50-1.16%
WLDBF Logo
WLDBFWildBrain Ltd
$1.091.30%
WLK Logo
WLKWestlake Corp
$114.33-1.30%
WLWHY Logo
WLWHYWoolworths Holdings Ltd
$3.44-%
WMB Logo
WMBWilliams Companies Inc
$55.51-1.91%
WMK Logo
WMKWeis Markets Inc
$67.75-0.34%
WNC Logo
WNCWabash National Corp
$15.730.83%
WPP Logo
WPPWPP PLC
$47.87-0.91%
WSBC Logo
WSBCWesbanco Inc
$34.95-0.14%
WTCHF Logo
WTCHFWiseTech Global Ltd
$75.900.56%
WTFC Logo
WTFCWintrust Financial Corp
$131.18-0.54%
WTI Logo
WTIW&T Offshore Inc
$1.631.24%
WVVI Logo
WVVIWillamette Valley Vineyards Inc
$5.780.50%
WWR Logo
WWRWestwater Resources Inc
$0.9200-6.23%
X Logo
XUnited States Steel Corp
$37.041.40%
XERS Logo
XERSXeris Biopharma Holdings Inc
$3.752.46%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.94-0.86%
XOM Logo
XOMExxon Mobil Corp
$106.55-2.76%
XONE Logo
XONEBondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
$49.710.06%
YGRAF Logo
YGRAFYangarra Resources Ltd
$0.71820.55%
YRD Logo
YRDYiren Digital Ltd
$5.79-0.86%
YTRA Logo
YTRAYatra Online Inc
$1.16-0.85%
ZPTAF Logo
ZPTAFSurge Energy Inc
$3.76-3.59%
ALIZY Logo
ALIZYAllianz SE
$32.38-1.25%
CQP Logo
CQPCheniere Energy Partners LP
$61.80-2.35%
IMO Logo
IMOImperial Oil Ltd
$67.35-5.73%
LNG Logo
LNGCheniere Energy Inc
$224.50-2.48%
OGCP Logo
OGCPEmpire State Realty OP LP
$11.0015.8%
MCOIF Logo
MCOIFMultiChoice Group Ltd
$6.00-%
NOG Logo
NOGNorthern Oil & Gas Inc
$35.75-3.82%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
$8.88-0.19%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.03-0.86%
GTE Logo
GTEGran Tierra Energy Inc
$5.740.09%
NXE Logo
NXENexGen Energy Ltd
$6.881.32%
CRF Logo
CRFCornerstone Total Return Fund Inc
$8.880.53%
BHB Logo
BHBBar Harbor Bankshares Inc
$31.68-1.49%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.11-0.98%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.650.45%
RLGT Logo
RLGTRadiant Logistics Inc
$7.04-1.33%
VRSRF Logo
VRSRFVersarien PLC
$0.00080-%
UEC Logo
UECUranium Energy Corp
$7.06-2.89%
PTN Logo
PTNPalatin Technologies Inc
$0.90570.63%
UUUU Logo
UUUUEnergy Fuels Inc
$5.38-2.98%
DMTRF Logo
DMTRF3-D Matrix Ltd
--%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.451.37%
TGB Logo
TGBTaseko Mines Ltd
$1.85-4.15%
SACH Logo
SACHSachem Capital Corp
$1.213.42%
URG Logo
URGUr-Energy Inc
$1.06-4.91%
CVU Logo
CVUCPI Aerostructures Inc
$4.94-3.48%
IGC Logo
IGCIGC Pharma Inc
$0.3200-1.33%
GBR Logo
GBRNew Concept Energy Inc
$1.15-2.36%
AWX Logo
AWXAvalon Holdings Corp
$2.95-17.9%
MYO Logo
MYOMyomo Inc
$6.042.03%
DCHRF Logo
DCHRFDiscovery Harbour Resources Corp
$0.0400-%
ETEK Logo
ETEKEco-Tek Group Inc
$0.00040-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseAirlinesBiotechnologyConsumer DiscretionaryDepartment StoresDiversified ChemicalsEnergyFinancialsHealth CareHotels, Resorts & Cruise LinesHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLeisure FacilitiesLife & Health InsuranceMaterialsOil & Gas Exploration & ProductionPharmaceuticalsProperty & Casualty InsuranceRetail REIT'sUtilities
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved