Stocks That Hit 52-Week Lows On Friday

by Lisa Levin, Benzinga Editor
March 6, 2020 11:22 AM | 117 min read |

Friday morning, 940 companies set new 52-week lows.

Interesting Points:

  • The largest company by market cap to set a new 52-week low was Bank of America BAC.
  • The smallest company by market cap to set a new 52-week low was Castor Maritime CTRM
  • First Mid Bancshares FMBH saw the biggest bounce back on, as shares traded up 5.73% to rebound after it hit its new 52-week low.

During the first half-hour of trading on Friday, the following stocks set new 52-week lows:

  • Bank of America BAC stock fell to a new 52-week low of $25.43 on Friday morning. Shares of the company traded down 3.83% on the day.
  • Exxon Mobil XOM shares fell to $48.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.67%.
  • Boeing BA shares moved down 1.76% on Friday's session after setting a new 52-week low of $254.37 to begin trading.
  • Cisco Systems CSCO shares set a new yearly low of $38.01 this morning. The stock was down 1.98% on the session.
  • Wells Fargo WFC stock hit $37.00 on Friday morning, setting a new 52-week low. The stock traded down 5.02% over the course of the day.
  • Oracle ORCL stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $46.68 to open trading.
  • PetroChina Co PTR stock dropped to a yearly low on Friday morning of $38.05. Shares then traded down 3.22%.
  • HSBC Holdings HSBC stock fell to a new 52-week low of $31.93 on Friday morning. Shares of the company traded down 1.77% on the day.
  • Citigroup C shares set a new yearly low of $60.04 this morning. The stock was down 3.53% on the session.
  • BHP Group BHP shares hit a yearly low of $41.64 today morning. The stock was down 2.69% on the session.
  • IBM IBM stock hit a new 52-week low of $126.02 to begin trading. The stock was down 2.82% on the session.
  • United Technologies UTX stock moved down 3.01% over Friday's trading session after setting a new 52-week low of $121.38 to open trading.
  • Union Pacific UNP shares hit a yearly low of $149.06 today morning. The stock was down 1.99% on the session.
  • BHP Gr BBL stock set a new 52-week low of $34.82 on Friday morning, with shares later moving down 3.0%.
  • Anheuser-Busch InBev BUD shares set a new 52-week low of $54.53 today morning. The stock traded down 1.51% over the session.
  • Royal Bank of Canada RY stock hit a new 52-week low of $72.78 to begin trading. The stock was down 1.84% on the session.
  • Coca-Cola Femsa KOF shares reached a new 52-week low of $53.85 on Friday morning, later moving down 1.6% over the rest of the day.
  • HDFC Bank HDB shares set a new 52-week low of $51.09 today morning. The stock traded down 0.97% over the session.
  • The Toronto-Dominion Bank TD stock hit a yearly low of $49.09 this morning. The stock was down 2.77% for the day.
  • American Express AXP stock hit $105.72 on Friday morning, setting a new 52-week low. The stock traded down 4.68% over the course of the day.
  • China Petroleum & Chem SNP stock set a new 52-week low of $50.12 on Friday morning, with shares later moving down 2.35%.
  • Petrobras Brasileiro PBR stock fell to a new 52-week low of $10.71 on Friday morning. Shares of the company traded down 9.01% on the day.
  • CNOOC CEO shares reached a new 52-week low of $134.82 on Friday morning, later moving down 3.82% over the rest of the day.
  • U.S. Bancorp USB stock fell to a new 52-week low on Friday morning at $41.72, and later moved down 3.91% over the session.
  • Itau Unibanco Holding ITUB shares fell to $6.47 on Friday morning, setting a new 52-week low. Shares then moved down 3.53%.
  • Bank of Nova Scotia BNS shares moved down 1.84% on Friday's session after setting a new 52-week low of $50.24 to begin trading.
  • Truist Financial TFC stock hit $41.47 on Friday morning, setting a new 52-week low. The stock traded down 4.29% over the course of the day.
  • Banco Santander SAN shares hit a yearly low of $3.38 today morning. The stock was up 0.29% on the session.
  • Westpac Banking WBK shares set a new 52-week low of $13.98 today morning. The stock traded down 3.38% over the session.
  • Eni E stock moved down 3.29% over Friday's trading session after setting a new 52-week low of $23.63 to open trading.
  • PNC Financial Services Gr PNC shares moved down 3.25% on Friday's session after setting a new 52-week low of $115.38 to begin trading.
  • Charles Schwab SCHW stock hit a yearly low of $33.01 this morning. The stock was down 2.73% for the day.
  • Bank Bradesco BBD shares set a new yearly low of $6.18 this morning. The stock was down 2.82% on the session.
  • Vale VALE stock hit $9.43 on Friday morning, setting a new 52-week low. The stock traded down 5.82% over the course of the day.
  • VMware VMW shares set a new yearly low of $115.89 this morning. The stock was down 3.79% on the session.
  • Sumitomo Mitsui Financial SMFG stock hit a new 52-week low of $5.90 to begin trading. The stock was down 2.36% on the session.
  • ING Groep ING stock dropped to a yearly low on Friday morning of $8.53. Shares then traded down 1.71%.
  • Prudential PUK stock hit $30.64 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
  • General Motors GM stock hit a yearly low of $29.21 this morning. The stock was down 3.19% for the day.
  • Bank of Montreal BMO shares began trading with a new 52-week low of $64.12 on Friday. The stock was down 2.47% for the day.
  • Suncor Energy SU shares set a new yearly low of $25.32 this morning. The stock was down 2.5% on the session.
  • Marriott Intl MAR stock moved up 0.21% over Friday's trading session after setting a new 52-week low of $104.53 to open trading.
  • MetLife MET shares moved down 2.88% on Friday's session after setting a new 52-week low of $38.74 to begin trading.
  • Mizuho Financial Group MFG shares set a new yearly low of $2.54 this morning. The stock was down 1.16% on the session.
  • DuPont de Nemours DD shares set a new yearly low of $41.04 this morning. The stock was down 2.6% on the session.
  • Simon Property Group SPG stock dropped to a yearly low on Friday morning of $116.96. Shares then traded down 2.39%.
  • Schlumberger SLB stock moved down 6.29% over Friday's trading session after setting a new 52-week low of $24.86 to open trading.
  • FedEx FDX stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $125.77 to open trading.
  • American Intl Gr AIG shares fell to $39.09 on Friday morning, setting a new 52-week low. Shares then moved down 4.53%.
  • Bank of New York Mellon BK stock set a new 52-week low of $37.56 on Friday morning, with shares later moving down 3.05%.
  • Sysco SYY shares set a new yearly low of $65.21 this morning. The stock was down 2.65% on the session.
  • Phillips 66 PSX stock dropped to a yearly low on Friday morning of $69.91. Shares then traded down 2.9%.
  • Manulife Financial MFC stock dropped to a yearly low on Friday morning of $16.04. Shares then traded down 3.46%.
  • VF VFC shares began trading with a new 52-week low of $69.52 on Friday. The stock was down 2.01% for the day.
  • Banco Santander (Brasil) BSBR stock hit a yearly low of $7.95 this morning. The stock was down 2.89% for the day.
  • Aflac AFL shares were down 3.66% over the session, having began the day with a 52-week low of $39.80.
  • TE Connectivity TEL shares moved down 3.55% on Friday's session after setting a new 52-week low of $77.87 to begin trading.
  • Marathon Petroleum MPC stock hit a new 52-week low of $39.60 to begin trading. The stock was down 5.69% on the session.
  • Credit Suisse Group CS shares were down 0.95% over the session, having began the day with a 52-week low of $10.38.
  • Dell Technologies DELL stock hit a new 52-week low of $39.06 to begin trading. The stock was down 3.38% on the session.
  • Prudential Financial PRU shares set a new yearly low of $68.49 this morning. The stock was down 2.99% on the session.
  • Delta Air Lines DAL stock fell to a new 52-week low of $43.77 on Friday morning. Shares of the company traded up 0.13% on the day.
  • Occidental Petroleum OXY shares hit a yearly low of $29.62 today morning. The stock was down 9.27% on the session.
  • Royal Bank of Scotland RBS stock hit a yearly low of $4.07 this morning. The stock was up 0.24% for the day.
  • Ford Motor F shares moved down 3.34% on Friday's session after setting a new 52-week low of $6.59 to begin trading.
  • Valero Energy VLO shares set a new 52-week low of $59.53 today morning. The stock traded down 1.75% over the session.
  • Yum Brands YUM shares moved down 3.62% on Friday's session after setting a new 52-week low of $87.52 to begin trading.
  • Fiat Chrysler Automobiles FCAU shares moved down 0.08% on Friday's session after setting a new 52-week low of $11.84 to begin trading.
  • PPG Industries PPG shares hit a yearly low of $99.66 today morning. The stock was down 1.85% on the session.
  • Southwest Airlines LUV stock hit a new 52-week low of $43.83 to begin trading. The stock was down 0.92% on the session.
  • Carnival CCL stock fell to a new 52-week low of $26.91 on Friday morning. Shares of the company traded up 1.97% on the day.
  • Williams Companies WMB stock fell to a new 52-week low on Friday morning at $17.94, and later moved down 5.14% over the session.
  • Fox FOXA stock set a new 52-week low of $28.22 on Friday morning, with shares later moving down 2.4%.
  • Fox FOX shares set a new 52-week low of $27.71 today morning. The stock traded down 2.62% over the session.
  • Carnival CUK shares began trading with a new 52-week low of $25.83 on Friday. The stock was up 1.99% for the day.
  • Dollar Tree DLTR stock hit a new 52-week low of $76.00 to begin trading. The stock was up 0.03% on the session.
  • XP XP stock fell to a new 52-week low on Friday morning at $32.71, and later moved down 10.15% over the session.
  • Stanley Black & Decker SWK shares fell to $124.32 on Friday morning, setting a new 52-week low. Shares then moved down 1.49%.
  • Alexion Pharmaceuticals ALXN shares began trading with a new 52-week low of $89.64 on Friday. The stock was down 3.84% for the day.
  • Pioneer Natural Resources PXD stock hit $113.41 on Friday morning, setting a new 52-week low. The stock traded down 5.46% over the course of the day.
  • Discover Financial DFS shares set a new 52-week low of $61.65 today morning. The stock traded down 1.8% over the session.
  • Ventas VTR stock hit a yearly low of $50.62 this morning. The stock was down 4.1% for the day.
  • Trip.com Group TCOM stock hit a new 52-week low of $28.75 to begin trading. The stock was down 1.7% on the session.
  • DISH Network DISH shares reached a new 52-week low of $30.44 on Friday morning, later moving down 3.75% over the rest of the day.
  • United Airlines Holdings UAL stock fell to a new 52-week low of $48.65 on Friday morning. Shares of the company traded up 2.11% on the day.
  • Cheniere Energy Partners CQP stock hit a yearly low of $31.15 this morning. The stock was down 2.83% for the day.
  • Palo Alto Networks PANW shares moved down 3.0% on Friday's session after setting a new 52-week low of $176.88 to begin trading.
  • Northern Trust NTRS stock hit a yearly low of $78.39 this morning. The stock was down 3.49% for the day.
  • M&T Bank MTB stock hit a new 52-week low of $126.14 to begin trading. The stock was down 3.68% on the session.
  • Synchrony Finl SYF stock set a new 52-week low of $28.03 on Friday morning, with shares later moving down 3.73%.
  • Check Point Software Tech CHKP shares set a new 52-week low of $97.92 today morning. The stock traded down 0.8% over the session.
  • Restaurant Brands Intl QSR shares set a new 52-week low of $52.50 today morning. The stock traded down 1.43% over the session.
  • Fifth Third Bancorp FITB stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 3.59%.
  • IAC/InterActiveCorp IAC shares hit a yearly low of $196.80 today morning. The stock was down 3.74% on the session.
  • Royal Caribbean Cruises RCL shares set a new 52-week low of $62.70 today morning. The stock traded up 1.34% over the session.
  • Hewlett Packard HPE shares began trading with a new 52-week low of $11.43 on Friday. The stock was down 0.76% for the day.
  • International Paper IP shares set a new 52-week low of $35.27 today morning. The stock traded down 2.3% over the session.
  • ViacomCBS VIACA stock hit $25.90 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • ViacomCBS VIAC stock dropped to a yearly low on Friday morning of $20.95. Shares then traded down 0.96%.
  • Expedia Group EXPE shares were up 0.13% over the session, having began the day with a 52-week low of $88.01.
  • Omnicom Group OMC shares began trading with a new 52-week low of $66.29 on Friday. The stock was down 2.6% for the day.
  • Cheniere Energy LNG shares hit a yearly low of $45.17 today morning. The stock was down 4.68% on the session.
  • Halliburton HAL stock hit $14.26 on Friday morning, setting a new 52-week low. The stock traded down 6.38% over the course of the day.
  • Gartner IT shares reached a new 52-week low of $121.57 on Friday morning, later moving down 4.21% over the rest of the day.
  • Westinghouse Air Brake WAB stock hit $60.15 on Friday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
  • Exact Sciences EXAS shares began trading with a new 52-week low of $68.00 on Friday. The stock was down 3.75% for the day.
  • Citizens Financial Group CFG shares began trading with a new 52-week low of $28.28 on Friday. The stock was down 3.23% for the day.
  • Concho Resources CXO stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $61.35 to open trading.
  • Discovery DISCK stock hit a new 52-week low of $22.99 to begin trading. The stock was down 1.34% on the session.
  • Loews L stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $43.73 to open trading.
  • Live Nation Entertainment LYV shares fell to $52.86 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
  • SVB Financial SIVB stock hit $174.99 on Friday morning, setting a new 52-week low. The stock traded down 3.92% over the course of the day.
  • Regions Financial RF shares set a new 52-week low of $13.06 today morning. The stock traded down 3.88% over the session.
  • Franklin Resources BEN stock hit $21.27 on Friday morning, setting a new 52-week low. The stock traded down 0.88% over the course of the day.
  • Genuine Parts GPC shares fell to $83.21 on Friday morning, setting a new 52-week low. Shares then moved down 1.53%.
  • Dentsply Sirona XRAY shares hit a yearly low of $43.83 today morning. The stock was down 3.18% on the session.
  • Liberty Global LBTYK stock moved down 2.82% over Friday's trading session after setting a new 52-week low of $18.68 to open trading.
  • Liberty Global LBTYA shares fell to $18.05 on Friday morning, setting a new 52-week low. Shares then moved down 2.95%.
  • Huntington Bancshares HBAN shares set a new yearly low of $11.22 this morning. The stock was down 2.97% on the session.
  • Nucor NUE stock moved down 2.33% over Friday's trading session after setting a new 52-week low of $39.84 to open trading.
  • Principal Financial Group PFG shares set a new 52-week low of $41.52 today morning. The stock traded down 3.37% over the session.
  • Centrais Eletricas EBR stock hit $7.13 on Friday morning, setting a new 52-week low. The stock traded down 5.94% over the course of the day.
  • MGM Resorts Intl MGM stock moved down 1.63% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
  • WPP WPP stock fell to a new 52-week low on Friday morning at $45.46, and later moved up 0.2% over the session.
  • Ally Financial ALLY stock set a new 52-week low of $23.83 on Friday morning, with shares later moving down 0.53%.
  • Broadridge Financial Soln BR shares set a new 52-week low of $97.19 today morning. The stock traded down 1.8% over the session.
  • NetApp NTAP shares moved down 1.84% on Friday's session after setting a new 52-week low of $42.16 to begin trading.
  • Darden Restaurants DRI shares moved down 2.61% on Friday's session after setting a new 52-week low of $84.39 to begin trading.
  • Raymond James Financial RJF shares hit a yearly low of $71.50 today morning. The stock was down 3.51% on the session.
  • Wynn Resorts WYNN stock hit a new 52-week low of $92.00 to begin trading. The stock was down 1.25% on the session.
  • CenterPoint Energy CNP stock hit a new 52-week low of $22.07 to begin trading. The stock was down 6.33% on the session.
  • Korea Electric Power KEP stock hit a new 52-week low of $8.72 to begin trading. The stock was down 0.96% on the session.
  • BanColombia CIB shares began trading with a new 52-week low of $43.90 on Friday. The stock was down 2.87% for the day.
  • Elanco Animal Health ELAN shares set a new yearly low of $25.23 this morning. The stock was down 4.6% on the session.
  • Molson Coors Beverage TAP stock hit a yearly low of $47.61 this morning. The stock was down 4.59% for the day.
  • Lincoln National LNC stock dropped to a yearly low on Friday morning of $38.84. Shares then traded down 4.14%.
  • Cenovus Energy CVE stock hit a new 52-week low of $6.45 to begin trading. The stock was down 6.07% on the session.
  • Hasbro HAS shares moved down 2.58% on Friday's session after setting a new 52-week low of $71.51 to begin trading.
  • Tenaris TS shares were down 2.75% over the session, having began the day with a 52-week low of $16.95.
  • Vornado Realty VNO stock fell to a new 52-week low on Friday morning at $51.50, and later moved down 3.11% over the session.
  • Sasol SSL stock dropped to a yearly low on Friday morning of $10.16. Shares then traded down 3.61%.
  • Host Hotels & Resorts HST shares reached a new 52-week low of $12.68 on Friday morning, later moving down 0.53% over the rest of the day.
  • InterContinental Hotels IHG shares set a new yearly low of $49.26 this morning. The stock was down 3.03% on the session.
  • Globe Life GL shares reached a new 52-week low of $85.01 on Friday morning, later moving down 4.74% over the rest of the day.
  • Plains All American PAA stock set a new 52-week low of $12.68 on Friday morning, with shares later moving down 4.08%.
  • Equitable Holdings EQH shares hit a yearly low of $18.92 today morning. The stock was down 4.08% on the session.
  • American Financial Group AFG stock hit a yearly low of $89.89 this morning. The stock was down 2.18% for the day.
  • Diamondback Energy FANG stock hit $55.32 on Friday morning, setting a new 52-week low. The stock traded down 7.71% over the course of the day.
  • C.H. Robinson Worldwide CHRW shares reached a new 52-week low of $64.49 on Friday morning, later moving down 1.51% over the rest of the day.
  • MGM Growth Properties MGP shares fell to $27.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
  • Melco Resorts and Enter MLCO stock hit $16.20 on Friday morning, setting a new 52-week low. The stock traded up 0.12% over the course of the day.
  • Textron TXT shares fell to $35.95 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Banco Santander Mexico BSMX shares hit a yearly low of $6.05 today morning. The stock was down 2.56% on the session.
  • Advance Auto Parts AAP shares hit a yearly low of $123.17 today morning. The stock was down 2.77% on the session.
  • Mylan MYL shares moved down 6.96% on Friday's session after setting a new 52-week low of $15.48 to begin trading.
  • US Foods Hldg USFD shares hit a yearly low of $31.49 today morning. The stock was down 6.01% on the session.
  • UGI UGI shares were down 2.44% over the session, having began the day with a 52-week low of $35.55.
  • Hyatt Hotels H stock hit a new 52-week low of $67.14 to begin trading. The stock was down 1.06% on the session.
  • Under Armour UAA shares reached a new 52-week low of $12.70 on Friday morning, later moving down 2.77% over the rest of the day.
  • Under Armour UA shares were down 2.79% over the session, having began the day with a 52-week low of $11.33.
  • WestRock WRK stock hit a new 52-week low of $30.19 to begin trading. The stock was down 2.37% on the session.
  • Vail Resorts MTN stock hit $189.12 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Euronet Worldwide EEFT stock hit a yearly low of $106.07 this morning. The stock was down 4.28% for the day.
  • Eastman Chemical EMN shares moved down 1.71% on Friday's session after setting a new 52-week low of $57.73 to begin trading.
  • Aegon AEG shares began trading with a new 52-week low of $3.10 on Friday. The stock was down 2.03% for the day.
  • American Airlines Group AAL stock dropped to a yearly low on Friday morning of $15.00. Shares then traded up 0.19%.
  • WEX WEX shares hit a yearly low of $165.96 today morning. The stock was down 3.45% on the session.
  • Norwegian Cruise Line NCLH stock fell to a new 52-week low on Friday morning at $27.40, and later moved up 2.41% over the session.
  • Snap-on SNA stock hit $137.60 on Friday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
  • Reinsurance Group RGA stock dropped to a yearly low on Friday morning of $116.05. Shares then traded down 2.72%.
  • OGE Energy OGE shares were down 4.24% over the session, having began the day with a 52-week low of $37.15.
  • Noble Energy NBL shares reached a new 52-week low of $14.20 on Friday morning, later moving down 5.04% over the rest of the day.
  • Targa Resources TRGP shares set a new yearly low of $29.90 this morning. The stock was down 8.36% on the session.
  • Zions Bancorp ZION stock set a new 52-week low of $34.34 on Friday morning, with shares later moving down 1.41%.
  • Sensata Technologies ST stock hit a yearly low of $37.25 this morning. The stock was down 1.47% for the day.
  • Comerica CMA stock dropped to a yearly low on Friday morning of $44.37. Shares then traded down 2.19%.
  • LPL Finl Hldgs LPLA stock moved down 1.48% over Friday's trading session after setting a new 52-week low of $63.22 to open trading.
  • HollyFrontier HFC shares began trading with a new 52-week low of $29.83 on Friday. The stock was down 4.86% for the day.
  • Ingersoll Rand IR stock hit a yearly low of $25.37 this morning. The stock was down 2.72% for the day.
  • National Oilwell Varco NOV shares hit a yearly low of $17.40 today morning. The stock was down 5.37% on the session.
  • News NWSA shares were down 0.88% over the session, having began the day with a 52-week low of $11.12.
  • News NWS stock hit a new 52-week low of $10.68 to begin trading. The stock was down 1.36% on the session.
  • Vedanta VEDL shares moved down 4.48% on Friday's session after setting a new 52-week low of $6.01 to begin trading.
  • Five Below FIVE shares set a new 52-week low of $92.52 today morning. The stock traded down 1.41% over the session.
  • Madison Square Garden MSG shares began trading with a new 52-week low of $241.00 on Friday. The stock was down 1.98% for the day.
  • Coty COTY stock hit a new 52-week low of $8.60 to begin trading. The stock was down 0.67% on the session.
  • Parsley Energy PE stock dropped to a yearly low on Friday morning of $12.03. Shares then traded down 7.58%.
  • Axalta Coating Sys AXTA shares reached a new 52-week low of $23.30 on Friday morning, later moving down 2.91% over the rest of the day.
  • Lear LEA shares set a new 52-week low of $103.24 today morning. The stock traded down 2.43% over the session.
  • Marathon Oil MRO stock hit a yearly low of $7.44 this morning. The stock was down 6.09% for the day.
  • TechnipFMC FTI stock hit a new 52-week low of $13.14 to begin trading. The stock was down 4.35% on the session.
  • Invesco IVZ stock hit $12.73 on Friday morning, setting a new 52-week low. The stock traded down 2.91% over the course of the day.
  • BorgWarner BWA shares set a new yearly low of $28.90 this morning. The stock was down 1.74% on the session.
  • Nielsen Holdings NLSN stock fell to a new 52-week low on Friday morning at $16.16, and later moved down 2.28% over the session.
  • Dunkin Brands Group DNKN shares were down 3.47% over the session, having began the day with a 52-week low of $65.30.
  • Mosaic MOS stock hit $15.80 on Friday morning, setting a new 52-week low. The stock traded down 5.37% over the course of the day.
  • The Middleby MIDD shares set a new 52-week low of $99.80 today morning. The stock traded down 0.48% over the session.
  • Devon Energy DVN shares moved down 8.21% on Friday's session after setting a new 52-week low of $14.79 to begin trading.
  • Alaska Air Group ALK shares began trading with a new 52-week low of $41.51 on Friday. The stock was up 3.96% for the day.
  • Hexcel HXL stock hit $61.03 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
  • Kohl's KSS shares began trading with a new 52-week low of $33.52 on Friday. The stock was up 1.05% for the day.
  • DXC Technology DXC shares moved down 2.35% on Friday's session after setting a new 52-week low of $18.89 to begin trading.
  • People's United Finl PBCT stock hit a new 52-week low of $13.68 to begin trading. The stock was down 2.03% on the session.
  • Sabre SABR shares were down 7.26% over the session, having began the day with a 52-week low of $10.30.
  • Robert Half International RHI shares reached a new 52-week low of $46.27 on Friday morning, later moving down 1.87% over the rest of the day.
  • Western Midstream WES shares moved down 6.25% on Friday's session after setting a new 52-week low of $12.02 to begin trading.
  • Synovus Finl SNV stock hit $25.20 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
  • FLIR Systems FLIR stock hit a new 52-week low of $38.36 to begin trading. The stock was down 4.25% on the session.
  • Steel Dynamics STLD stock fell to a new 52-week low of $24.80 on Friday morning. Shares of the company traded down 2.14% on the day.
  • East West Bancorp EWBC stock dropped to a yearly low on Friday morning of $36.61. Shares then traded down 2.24%.
  • Berry Global Group BERY stock moved down 2.4% over Friday's trading session after setting a new 52-week low of $34.16 to open trading.
  • EPR Props EPR shares began trading with a new 52-week low of $53.06 on Friday. The stock was down 4.62% for the day.
  • JetBlue Airways JBLU stock hit a new 52-week low of $13.11 to begin trading. The stock was up 2.16% on the session.
  • Cullen/Frost Bankers CFR stock hit $72.10 on Friday morning, setting a new 52-week low. The stock traded down 3.84% over the course of the day.
  • Spirit AeroSystems Hldgs SPR shares were down 0.83% over the session, having began the day with a 52-week low of $43.80.
  • Gildan Activewear GIL shares fell to $22.97 on Friday morning, setting a new 52-week low. Shares then moved down 1.52%.
  • Columbia Sportswear COLM stock fell to a new 52-week low on Friday morning at $77.01, and later moved down 1.85% over the session.
  • PVH PVH stock moved down 2.01% over Friday's trading session after setting a new 52-week low of $67.33 to open trading.
  • ManpowerGroup MAN stock hit $68.67 on Friday morning, setting a new 52-week low. The stock traded down 0.11% over the course of the day.
  • Wyndham Hotels & Resorts WH shares were down 2.26% over the session, having began the day with a 52-week low of $47.98.
  • Gap GPS shares moved down 2.06% on Friday's session after setting a new 52-week low of $12.88 to begin trading.
  • Flowserve FLS stock hit $36.89 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
  • Braskem BAK stock hit a new 52-week low of $10.84 to begin trading. The stock was down 5.67% on the session.
  • First Horizon National FHN shares were down 2.28% over the session, having began the day with a 52-week low of $12.64.
  • BOK Financial BOKF stock moved down 1.58% over Friday's trading session after setting a new 52-week low of $68.46 to open trading.
  • Harley-Davidson HOG shares set a new yearly low of $26.69 this morning. The stock was down 6.62% on the session.
  • Crane CR stock set a new 52-week low of $63.72 on Friday morning, with shares later moving down 1.16%.
  • Hanesbrands HBI shares moved up 0.4% on Friday's session after setting a new 52-week low of $12.06 to begin trading.
  • Allison Transmission ALSN stock set a new 52-week low of $38.04 on Friday morning, with shares later moving down 0.69%.
  • First Finl Bankshares FFIN shares hit a yearly low of $27.52 today morning. The stock was down 2.64% on the session.
  • Unum UNM stock moved down 3.44% over Friday's trading session after setting a new 52-week low of $20.30 to open trading.
  • Envista Holdings NVST shares moved down 3.16% on Friday's session after setting a new 52-week low of $22.25 to begin trading.
  • Sealed Air SEE stock hit a new 52-week low of $28.93 to begin trading. The stock was down 1.72% on the session.
  • Ryman Hospitality Props RHP shares were down 3.62% over the session, having began the day with a 52-week low of $57.29.
  • Energy Co of Minas Gerais CIG stock fell to a new 52-week low on Friday morning at $2.85, and later moved down 6.81% over the session.
  • Valley National VLY stock set a new 52-week low of $8.53 on Friday morning, with shares later moving down 2.19%.
  • Ashland Global Holdings ASH shares hit a yearly low of $66.63 today morning. The stock was down 2.6% on the session.
  • Primerica PRI shares were down 4.72% over the session, having began the day with a 52-week low of $106.71.
  • AGCO AGCO stock dropped to a yearly low on Friday morning of $58.80. Shares then traded down 2.1%.
  • YPF YPF shares fell to $7.54 on Friday morning, setting a new 52-week low. Shares then moved down 4.65%.
  • Pinnacle Finl Partners PNFP stock dropped to a yearly low on Friday morning of $50.50. Shares then traded down 4.07%.
  • Capri Holdings CPRI stock hit a yearly low of $22.19 this morning. The stock was down 2.82% for the day.
  • CIT Group CIT stock dropped to a yearly low on Friday morning of $33.22. Shares then traded down 4.59%.
  • Stifel Financial SF stock set a new 52-week low of $48.79 on Friday morning, with shares later moving down 3.1%.
  • Kirby KEX stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $59.23 to open trading.
  • Park Hotels & Resorts PK stock moved up 0.36% over Friday's trading session after setting a new 52-week low of $15.79 to open trading.
  • DCP Midstream DCP shares reached a new 52-week low of $13.30 on Friday morning, later moving down 5.64% over the rest of the day.
  • MSC Industrial Direct Co MSM stock hit a yearly low of $59.34 this morning. The stock was down 2.08% for the day.
  • Avnet AVT shares reached a new 52-week low of $29.09 on Friday morning, later moving down 0.13% over the rest of the day.
  • Popular BPOP stock dropped to a yearly low on Friday morning of $44.92. Shares then traded down 3.5%.
  • Ollie's Bargain Outlet OLLI stock fell to a new 52-week low of $44.95 on Friday morning. Shares of the company traded down 0.39% on the day.
  • Copa Holdings CPA shares moved down 1.93% on Friday's session after setting a new 52-week low of $75.48 to begin trading.
  • Enable Midstream Partners ENBL shares hit a yearly low of $5.85 today morning. The stock was down 5.13% on the session.
  • Alliance Data Systems ADS shares hit a yearly low of $71.26 today morning. The stock was down 2.12% on the session.
  • Macy's M stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $11.13 to open trading.
  • LATAM Airlines Group LTM stock hit a new 52-week low of $6.35 to begin trading. The stock was up 0.46% on the session.
  • H&R Block HRB stock fell to a new 52-week low of $18.35 on Friday morning. Shares of the company traded down 10.53% on the day.
  • Helmerich & Payne HP stock dropped to a yearly low on Friday morning of $30.41. Shares then traded down 6.71%.
  • CarGurus CARG stock moved down 1.98% over Friday's trading session after setting a new 52-week low of $22.71 to open trading.
  • Shell Midstream Partners SHLX stock set a new 52-week low of $15.77 on Friday morning, with shares later moving down 6.09%.
  • Aaron's AAN shares moved down 0.81% on Friday's session after setting a new 52-week low of $34.44 to begin trading.
  • Viasat VSAT stock hit a new 52-week low of $52.16 to begin trading. The stock was down 3.71% on the session.
  • Selective Insurance Group SIGI shares began trading with a new 52-week low of $54.46 on Friday. The stock was down 1.49% for the day.
  • United Bankshares UBSI shares were down 2.42% over the session, having began the day with a 52-week low of $27.74.
  • Glacier Bancorp GBCI stock set a new 52-week low of $35.48 on Friday morning, with shares later moving down 1.82%.
  • Eldorado Resorts ERI shares hit a yearly low of $33.13 today morning. The stock was down 3.55% on the session.
  • EchoStar SATS stock set a new 52-week low of $33.45 on Friday morning, with shares later moving down 2.51%.
  • Medallia MDLA stock hit a new 52-week low of $22.95 to begin trading. The stock was down 5.49% on the session.
  • WPX Energy WPX stock hit $7.38 on Friday morning, setting a new 52-week low. The stock traded down 8.46% over the course of the day.
  • Blackbaud BLKB stock fell to a new 52-week low on Friday morning at $65.21, and later moved down 2.48% over the session.
  • Bank of Hawaii BOH shares moved down 2.57% on Friday's session after setting a new 52-week low of $70.00 to begin trading.
  • Foot Locker FL stock fell to a new 52-week low on Friday morning at $29.93, and later moved down 0.33% over the session.
  • Brighthouse Financial BHF stock fell to a new 52-week low on Friday morning at $30.13, and later moved down 4.49% over the session.
  • TripAdvisor TRIP shares reached a new 52-week low of $20.92 on Friday morning, later moving down 1.07% over the rest of the day.
  • ASGN ASGN shares began trading with a new 52-week low of $44.86 on Friday. The stock was down 2.23% for the day.
  • PacWest Banc PACW stock dropped to a yearly low on Friday morning of $30.30. Shares then traded down 3.17%.
  • Cinemark Hldgs CNK stock hit $22.01 on Friday morning, setting a new 52-week low. The stock traded down 0.37% over the course of the day.
  • Cracker Barrel Old CBRL shares were down 1.15% over the session, having began the day with a 52-week low of $132.68.
  • Univar Solns UNVR stock fell to a new 52-week low of $14.88 on Friday morning. Shares of the company traded down 4.88% on the day.
  • EQM Midstream Partners EQM shares hit a yearly low of $14.32 today morning. The stock was down 7.9% on the session.
  • Affiliated Managers Group AMG shares were down 1.8% over the session, having began the day with a 52-week low of $68.61.
  • Cornerstone OnDemand CSOD shares reached a new 52-week low of $37.47 on Friday morning, later moving down 3.25% over the rest of the day.
  • ANGI Homeservices ANGI shares set a new 52-week low of $6.19 today morning. The stock traded down 2.18% over the session.
  • John Bean Technologies JBT shares began trading with a new 52-week low of $83.67 on Friday. The stock was down 3.21% for the day.
  • BlackBerry BB stock dropped to a yearly low on Friday morning of $4.51. Shares then traded down 4.67%.
  • Wyndham Destinations WYND shares reached a new 52-week low of $36.89 on Friday morning, later moving down 2.19% over the rest of the day.
  • Webster Financial WBS shares hit a yearly low of $33.57 today morning. The stock was down 1.38% on the session.
  • Hancock Whitney HWC shares were down 3.11% over the session, having began the day with a 52-week low of $31.42.
  • Viper Energy Partners VNOM shares hit a yearly low of $16.37 today morning. The stock was down 5.0% on the session.
  • Insperity NSP shares hit a yearly low of $62.38 today morning. The stock was down 2.3% on the session.
  • Umpqua Holdings UMPQ shares reached a new 52-week low of $13.76 on Friday morning, later moving down 2.72% over the rest of the day.
  • Azul AZUL shares hit a yearly low of $22.99 today morning. The stock was down 5.03% on the session.
  • Cimarex Energy XEC stock moved down 7.84% over Friday's trading session after setting a new 52-week low of $27.35 to open trading.
  • Apple Hospitality REIT APLE stock set a new 52-week low of $12.13 on Friday morning, with shares later moving up 0.14%.
  • Canada Goose Holdings GOOS shares set a new 52-week low of $24.57 today morning. The stock traded down 2.05% over the session.
  • Buenaventura Mining Co BVN stock moved down 4.62% over Friday's trading session after setting a new 52-week low of $10.66 to open trading.
  • Bank OZK OZK shares reached a new 52-week low of $23.73 on Friday morning, later moving down 2.19% over the rest of the day.
  • Sterling Bancorp STL stock moved down 1.78% over Friday's trading session after setting a new 52-week low of $15.81 to open trading.
  • F N B FNB stock moved down 2.67% over Friday's trading session after setting a new 52-week low of $9.48 to open trading.
  • United Breweries CCU shares hit a yearly low of $15.50 today morning. The stock was down 1.27% on the session.
  • NCR NCR stock hit $22.29 on Friday morning, setting a new 52-week low. The stock traded down 1.92% over the course of the day.
  • Six Flags Entertainment SIX stock hit a yearly low of $20.10 this morning. The stock was up 1.26% for the day.
  • Paramount Group PGRE stock set a new 52-week low of $11.71 on Friday morning, with shares later moving down 4.0%.
  • Home BancShares HOMB shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.87%.
  • IBERIABANK IBKC shares reached a new 52-week low of $56.67 on Friday morning, later moving down 2.56% over the rest of the day.
  • Associated Banc ASB shares reached a new 52-week low of $15.43 on Friday morning, later moving down 2.81% over the rest of the day.
  • First Hawaiian FHB shares were down 2.76% over the session, having began the day with a 52-week low of $22.00.
  • Taro Pharmaceutical Indus TARO shares reached a new 52-week low of $66.49 on Friday morning, later moving up 0.4% over the rest of the day.
  • Pebblebrook Hotel Trust PEB shares moved down 0.72% on Friday's session after setting a new 52-week low of $17.21 to begin trading.
  • Cedar Fair FUN shares hit a yearly low of $37.10 today morning. The stock was down 3.11% on the session.
  • Liberty Latin America LILAK stock set a new 52-week low of $14.20 on Friday morning, with shares later moving down 1.52%.
  • Wintrust Financial WTFC stock fell to a new 52-week low of $47.10 on Friday morning. Shares of the company traded down 2.61% on the day.
  • Goodyear Tire & Rubber GT stock fell to a new 52-week low of $8.70 on Friday morning. Shares of the company traded down 0.39% on the day.
  • Liberty Latin America LILA stock hit a yearly low of $14.02 this morning. The stock was down 1.7% for the day.
  • Cathay General CATY stock hit a new 52-week low of $28.50 to begin trading. The stock was down 1.18% on the session.
  • Cantel Medical CMD stock fell to a new 52-week low on Friday morning at $50.49, and later moved up 1.83% over the session.
  • Evercore EVR stock fell to a new 52-week low of $59.41 on Friday morning. Shares of the company traded down 2.07% on the day.
  • Boyd Gaming BYD shares set a new 52-week low of $21.37 today morning. The stock traded up 0.82% over the session.
  • Service Properties Trust SVC shares began trading with a new 52-week low of $15.50 on Friday. The stock was up 0.06% for the day.
  • Methanex MEOH stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
  • Murphy Oil MUR shares were down 8.04% over the session, having began the day with a 52-week low of $16.94.
  • Macerich MAC stock fell to a new 52-week low on Friday morning at $19.25, and later moved down 5.23% over the session.
  • Red Rock Resorts RRR shares set a new yearly low of $15.93 this morning. The stock was down 4.87% on the session.
  • Kennedy-Wilson Holdings KW shares set a new yearly low of $19.82 this morning. The stock was down 2.11% on the session.
  • CVR Energy CVI shares were down 0.9% over the session, having began the day with a 52-week low of $23.62.
  • UMB Financial UMBF stock fell to a new 52-week low on Friday morning at $57.29, and later moved down 1.84% over the session.
  • Sunstone Hotel Invts SHO shares were up 0.48% over the session, having began the day with a 52-week low of $9.93.
  • Qurate Retail QRTEB shares moved down 0.18% on Friday's session after setting a new 52-week low of $5.44 to begin trading.
  • Qurate Retail QRTEA stock dropped to a yearly low on Friday morning of $5.24. Shares then traded down 0.36%.
  • Spirit Airlines SAVE stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $20.23 to open trading.
  • Apollo Commercial Real ARI stock fell to a new 52-week low on Friday morning at $15.78, and later moved down 3.64% over the session.
  • Ameris Bancorp ABCB shares began trading with a new 52-week low of $32.73 on Friday. The stock was down 3.37% for the day.
  • BankUnited BKU shares moved down 1.51% on Friday's session after setting a new 52-week low of $27.43 to begin trading.
  • Embraer ERJ shares set a new 52-week low of $13.73 today morning. The stock traded down 3.26% over the session.
  • SkyWest SKYW stock fell to a new 52-week low on Friday morning at $38.20, and later moved up 2.54% over the session.
  • Proto Labs PRLB stock dropped to a yearly low on Friday morning of $82.37. Shares then traded down 1.74%.
  • Magnolia Oil & Gas MGY shares moved down 4.64% on Friday's session after setting a new 52-week low of $6.76 to begin trading.
  • Simply Good Foods SMPL stock hit a yearly low of $18.11 this morning. The stock was down 1.73% for the day.
  • Mercury General MCY shares fell to $42.85 on Friday morning, setting a new 52-week low. Shares then moved down 2.32%.
  • KAR Auction Services KAR shares began trading with a new 52-week low of $18.50 on Friday. The stock was down 4.42% for the day.
  • Atlantic Union Bankshares AUB stock hit a yearly low of $26.46 this morning. The stock was down 2.18% for the day.
  • PBF Energy PBF shares moved down 5.39% on Friday's session after setting a new 52-week low of $17.29 to begin trading.
  • FS KKR Capital FSK stock hit a new 52-week low of $5.20 to begin trading. The stock was down 3.85% on the session.
  • RLJ Lodging RLJ shares set a new 52-week low of $11.65 today morning. The stock traded down 0.12% over the session.
  • Fluor FLR shares reached a new 52-week low of $8.93 on Friday morning, later moving down 5.26% over the rest of the day.
  • American National Ins ANAT shares reached a new 52-week low of $94.78 on Friday morning, later moving up 0.17% over the rest of the day.
  • H.B. Fuller FUL shares set a new 52-week low of $37.47 today morning. The stock traded down 3.44% over the session.
  • Retail Props of America RPAI shares were down 2.66% over the session, having began the day with a 52-week low of $10.01.
  • Kennametal KMT shares fell to $26.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
  • Alcoa AA shares began trading with a new 52-week low of $11.36 on Friday. The stock was down 4.08% for the day.
  • Shake Shack SHAK stock moved down 3.32% over Friday's trading session after setting a new 52-week low of $50.36 to open trading.
  • Sensient Technologies SXT stock set a new 52-week low of $47.76 on Friday morning, with shares later moving down 1.37%.
  • CenterState Bank CSFL shares moved down 1.98% on Friday's session after setting a new 52-week low of $19.87 to begin trading.
  • Plains GP Holdings PAGP shares began trading with a new 52-week low of $12.89 on Friday. The stock was down 5.26% for the day.
  • NuStar Energy NS shares reached a new 52-week low of $20.22 on Friday morning, later moving down 5.24% over the rest of the day.
  • Herman Miller MLHR shares set a new 52-week low of $31.71 today morning. The stock traded down 1.61% over the session.
  • American Eagle Outfitters AEO stock set a new 52-week low of $11.31 on Friday morning, with shares later moving up 0.34%.
  • EnLink Midstream ENLC stock set a new 52-week low of $3.28 on Friday morning, with shares later moving down 7.8%.
  • LivePerson LPSN shares fell to $22.05 on Friday morning, setting a new 52-week low. Shares then moved down 5.53%.
  • Antero Midstream AM stock moved down 6.39% over Friday's trading session after setting a new 52-week low of $3.90 to open trading.
  • Avis Budget Gr CAR stock hit $23.06 on Friday morning, setting a new 52-week low. The stock traded down 6.92% over the course of the day.
  • Simmons First National SFNC shares fell to $20.59 on Friday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • Industrias Bachoco SAB IBA stock hit a new 52-week low of $41.22 to begin trading. The stock was down 2.98% on the session.
  • HMS Holdings HMSY shares set a new 52-week low of $22.23 today morning. The stock traded up 0.11% over the session.
  • Independent Bank Gr IBTX stock hit a yearly low of $41.75 this morning. The stock was down 1.41% for the day.
  • Texas Capital Bancshares TCBI shares set a new 52-week low of $42.09 today morning. The stock traded down 2.34% over the session.
  • First Financial Bancorp FFBC shares reached a new 52-week low of $18.89 on Friday morning, later moving down 3.39% over the rest of the day.
  • MakeMyTrip MMYT stock fell to a new 52-week low on Friday morning at $20.55, and later moved up 0.23% over the session.
  • Worthington Industries WOR stock moved down 0.94% over Friday's trading session after setting a new 52-week low of $29.99 to open trading.
  • Olin OLN shares hit a yearly low of $13.42 today morning. The stock was down 3.75% on the session.
  • Scientific Games SGMS shares were down 3.89% over the session, having began the day with a 52-week low of $15.00.
  • Extended Stay America STAY shares fell to $10.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.65%.
  • Urban Outfitters URBN shares set a new 52-week low of $19.11 today morning. The stock traded down 1.22% over the session.
  • First BanCorp FBP shares fell to $7.30 on Friday morning, setting a new 52-week low. Shares then moved down 2.54%.
  • Rattler Midstream RTLR stock dropped to a yearly low on Friday morning of $10.48. Shares then traded down 8.58%.
  • Hilton Grand Vacations HGV stock hit a yearly low of $23.48 this morning. The stock was down 2.39% for the day.
  • Dorman Products DORM stock hit $55.35 on Friday morning, setting a new 52-week low. The stock traded up 0.36% over the course of the day.
  • Cabot CBT shares hit a yearly low of $35.27 today morning. The stock was down 2.67% on the session.
  • Vermilion Energy VET stock hit a yearly low of $8.01 this morning. The stock was down 9.4% for the day.
  • Yelp YELP stock fell to a new 52-week low on Friday morning at $28.02, and later moved down 3.25% over the session.
  • Wesbanco WSBC stock hit a yearly low of $28.08 this morning. The stock was down 1.19% for the day.
  • Tilray TLRY stock dropped to a yearly low on Friday morning of $10.29. Shares then traded down 6.79%.
  • Hertz Global Holdings HTZ shares moved down 8.2% on Friday's session after setting a new 52-week low of $9.18 to begin trading.
  • International Bancshares IBOC shares set a new 52-week low of $31.64 today morning. The stock traded down 1.48% over the session.
  • First Interstate BancSys FIBK stock hit a new 52-week low of $31.13 to begin trading. The stock was down 0.65% on the session.
  • Allegiant Travel ALGT shares moved down 1.11% on Friday's session after setting a new 52-week low of $119.95 to begin trading.
  • Aurora Cannabis ACB shares reached a new 52-week low of $1.28 on Friday morning, later moving down 5.32% over the rest of the day.
  • National General Holdings NGHC shares set a new 52-week low of $19.00 today morning. The stock traded down 1.86% over the session.
  • Intl Game Tech IGT shares fell to $8.25 on Friday morning, setting a new 52-week low. Shares then moved down 2.04%.
  • Allegheny Technologies ATI shares moved down 4.19% on Friday's session after setting a new 52-week low of $15.69 to begin trading.
  • Navient NAVI stock hit $9.95 on Friday morning, setting a new 52-week low. The stock traded down 1.82% over the course of the day.
  • SeaWorld Entertainment SEAS shares began trading with a new 52-week low of $20.40 on Friday. The stock was up 0.37% for the day.
  • Welbilt WBT shares set a new yearly low of $11.19 this morning. The stock was down 2.25% on the session.
  • Nelnet NNI stock hit $50.06 on Friday morning, setting a new 52-week low. The stock traded down 2.39% over the course of the day.
  • Xenia Hotels & Resorts XHR stock hit $13.81 on Friday morning, setting a new 52-week low. The stock traded down 0.56% over the course of the day.
  • CommVault Systems CVLT stock set a new 52-week low of $39.18 on Friday morning, with shares later moving down 0.62%.
  • Monro MNRO shares hit a yearly low of $52.40 today morning. The stock was down 3.85% on the session.
  • EVO Payments EVOP stock fell to a new 52-week low on Friday morning at $23.07, and later moved down 3.33% over the session.
  • Albany International AIN shares reached a new 52-week low of $62.77 on Friday morning, later moving down 2.25% over the rest of the day.
  • Myriad Genetics MYGN stock hit $16.65 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
  • Transocean RIG stock set a new 52-week low of $2.84 on Friday morning, with shares later moving down 10.43%.
  • Kosmos Energy KOS shares set a new yearly low of $2.28 this morning. The stock was down 5.77% on the session.
  • Trustmark TRMK stock dropped to a yearly low on Friday morning of $25.24. Shares then traded down 2.31%.
  • Deluxe DLX shares moved down 1.53% on Friday's session after setting a new 52-week low of $29.55 to begin trading.
  • Ryder System R shares moved down 2.99% on Friday's session after setting a new 52-week low of $33.20 to begin trading.
  • Prospect Capital PSEC shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.2% for the day.
  • WESCO International WCC stock hit a yearly low of $35.01 this morning. The stock was down 5.16% for the day.
  • Noble Midstream Partners NBLX shares reached a new 52-week low of $13.38 on Friday morning, later moving down 6.02% over the rest of the day.
  • Gol Intelligent Airlines GOL shares reached a new 52-week low of $8.53 on Friday morning, later moving down 1.38% over the rest of the day.
  • First Midwest Bancorp FMBI stock hit a yearly low of $16.50 this morning. The stock was down 2.36% for the day.
  • Domtar UFS shares moved up 0.32% on Friday's session after setting a new 52-week low of $27.32 to begin trading.
  • Covanta Holding CVA shares set a new 52-week low of $12.96 today morning. The stock traded down 1.62% over the session.
  • United Community Banks UCBI shares set a new 52-week low of $22.99 today morning. The stock traded down 1.96% over the session.
  • Mednax MD shares fell to $16.01 on Friday morning, setting a new 52-week low. Shares then moved down 4.04%.
  • Argo Gr Intl Hldgs ARGO shares fell to $49.60 on Friday morning, setting a new 52-week low. Shares then moved down 4.4%.
  • First Merchants FRME stock hit a new 52-week low of $32.75 to begin trading. The stock was down 0.83% on the session.
  • Glaukos GKOS shares were down 1.05% over the session, having began the day with a 52-week low of $38.87.
  • 8x8 EGHT stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 3.18% on the day.
  • PDC Energy PDCE stock hit a new 52-week low of $16.35 to begin trading. The stock was down 10.68% on the session.
  • Carpenter Tech CRS stock hit $34.19 on Friday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Inter Parfums IPAR stock set a new 52-week low of $53.00 on Friday morning, with shares later moving down 1.09%.
  • Progress Software PRGS shares hit a yearly low of $33.85 today morning. The stock was down 1.57% on the session.
  • Axos Financial AX stock moved down 2.48% over Friday's trading session after setting a new 52-week low of $22.41 to open trading.
  • Jack In The Box JACK shares set a new 52-week low of $62.13 today morning. The stock traded down 1.41% over the session.
  • World Fuel Services INT stock hit $27.06 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
  • Banner BANR shares began trading with a new 52-week low of $42.88 on Friday. The stock was down 1.61% for the day.
  • OSI Systems OSIS shares were down 1.84% over the session, having began the day with a 52-week low of $79.06.
  • Diamondrock Hospitality DRH shares fell to $7.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
  • Companhia Brasileira CBD shares moved down 3.88% on Friday's session after setting a new 52-week low of $14.96 to begin trading.
  • PQ Group Holdings PQG stock dropped to a yearly low on Friday morning of $11.27. Shares then traded down 3.0%.
  • Equitrans Midstream ETRN shares reached a new 52-week low of $5.95 on Friday morning, later moving down 7.52% over the rest of the day.
  • Heartland Financial HTLF shares moved down 2.13% on Friday's session after setting a new 52-week low of $40.33 to begin trading.
  • Bank of N.T Butterfield NTB shares fell to $25.01 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
  • Terex TEX shares set a new yearly low of $18.84 this morning. The stock was down 0.51% on the session.
  • Cadence Bancorp CADE stock fell to a new 52-week low of $12.33 on Friday morning. Shares of the company traded down 3.76% on the day.
  • NBT Bancorp NBTB shares fell to $32.44 on Friday morning, setting a new 52-week low. Shares then moved down 1.88%.
  • WSFS Financial WSFS shares began trading with a new 52-week low of $33.40 on Friday. The stock was down 1.6% for the day.
  • Hope Bancorp HOPE stock hit a new 52-week low of $11.47 to begin trading. The stock was down 2.14% on the session.
  • AMC Networks AMCX shares set a new 52-week low of $26.44 today morning. The stock traded down 0.33% over the session.
  • Cheesecake Factory CAKE stock dropped to a yearly low on Friday morning of $30.06. Shares then traded down 1.05%.
  • Matador Resources MTDR shares set a new 52-week low of $8.67 today morning. The stock traded down 7.67% over the session.
  • Tellurian TELL stock set a new 52-week low of $1.40 on Friday morning, with shares later moving down 8.99%.
  • Moelis & Co MC stock fell to a new 52-week low of $28.30 on Friday morning. Shares of the company traded down 1.58% on the day.
  • BancFirst BANF shares hit a yearly low of $46.82 today morning. The stock was down 1.68% on the session.
  • Towne Bank TOWN stock dropped to a yearly low on Friday morning of $22.50. Shares then traded down 1.06%.
  • Zuora ZUO stock set a new 52-week low of $11.67 on Friday morning, with shares later moving down 3.15%.
  • Great Western Bancorp GWB shares moved down 2.34% on Friday's session after setting a new 52-week low of $24.57 to begin trading.
  • Fanhua FANH stock fell to a new 52-week low on Friday morning at $19.97, and later moved down 2.29% over the session.
  • Talos Energy TALO shares reached a new 52-week low of $12.16 on Friday morning, later moving down 6.52% over the rest of the day.
  • Proassurance PRA shares set a new yearly low of $24.58 this morning. The stock was down 1.58% on the session.
  • Groupon GRPN shares began trading with a new 52-week low of $1.10 on Friday. The stock was down 2.61% for the day.
  • Renasant RNST stock moved down 1.52% over Friday's trading session after setting a new 52-week low of $26.44 to open trading.
  • Brinker International EAT stock fell to a new 52-week low on Friday morning at $30.17, and later moved down 5.15% over the session.
  • S&T Bancorp STBA stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 1.47% on the day.
  • Cleveland-Cliffs CLF stock hit a yearly low of $5.23 this morning. The stock was down 1.19% for the day.
  • Delek US Hldgs DK stock fell to a new 52-week low of $17.50 on Friday morning. Shares of the company traded down 4.99% on the day.
  • Westamerica Banc WABC shares hit a yearly low of $54.95 today morning. The stock was down 1.24% on the session.
  • Kronos Worldwide KRO shares set a new 52-week low of $9.10 today morning. The stock traded down 2.13% over the session.
  • Pacific Premier Bancorp PPBI stock fell to a new 52-week low on Friday morning at $24.35, and later moved down 3.01% over the session.
  • Patterson-UTI Energy PTEN stock hit a yearly low of $4.95 this morning. The stock was down 6.35% for the day.
  • Crestwood Equity Partners CEQP shares moved down 4.95% on Friday's session after setting a new 52-week low of $18.19 to begin trading.
  • Provident Financial PFS stock fell to a new 52-week low of $19.13 on Friday morning. Shares of the company traded down 0.76% on the day.
  • Liberty Braves Group BATRK stock hit $24.13 on Friday morning, setting a new 52-week low. The stock traded down 1.13% over the course of the day.
  • Liberty Braves Group BATRA shares began trading with a new 52-week low of $23.64 on Friday. The stock was down 1.54% for the day.
  • Crescent Point Energy CPG shares hit a yearly low of $2.36 today morning. The stock was down 6.26% on the session.
  • Broadmark Realty Capital BRMK stock fell to a new 52-week low of $10.78 on Friday morning. Shares of the company traded down 2.69% on the day.
  • Veoneer VNE stock fell to a new 52-week low of $9.83 on Friday morning. Shares of the company traded down 2.83% on the day.
  • RMR Group RMR shares began trading with a new 52-week low of $36.26 on Friday. The stock was down 1.24% for the day.
  • Apergy APY shares moved down 2.31% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
  • First Commonwealth FCF stock fell to a new 52-week low of $10.99 on Friday morning. Shares of the company traded down 2.77% on the day.
  • La-Z-Boy LZB shares fell to $27.77 on Friday morning, setting a new 52-week low. Shares then moved down 1.22%.
  • NexTier Oilfield NEX stock hit $3.84 on Friday morning, setting a new 52-week low. The stock traded down 9.81% over the course of the day.
  • MaxLinear MXL stock moved down 1.11% over Friday's trading session after setting a new 52-week low of $14.05 to open trading.
  • BP Midstream Partners BPMP stock hit a new 52-week low of $12.16 to begin trading. The stock was down 4.1% on the session.
  • EnPro Industries NPO stock set a new 52-week low of $49.72 on Friday morning, with shares later moving down 1.29%.
  • CNX Midstream Partners CNXM shares fell to $10.75 on Friday morning, setting a new 52-week low. Shares then moved down 5.76%.
  • United States Steel X shares moved down 1.68% on Friday's session after setting a new 52-week low of $7.23 to begin trading.
  • Alexander & Baldwin ALEX stock fell to a new 52-week low on Friday morning at $17.02, and later moved down 2.88% over the session.
  • Scorpio Tankers STNG shares were up 0.82% over the session, having began the day with a 52-week low of $15.85.
  • CNX Resources CNX shares set a new yearly low of $4.72 this morning. The stock was down 7.0% on the session.
  • Brookline Bancorp BRKL shares set a new yearly low of $13.25 this morning. The stock was down 1.83% on the session.
  • Arcos Dorados Holdings ARCO shares set a new 52-week low of $5.91 today morning. The stock traded down 2.74% over the session.
  • PBF Logistics PBFX shares set a new 52-week low of $17.09 today morning. The stock traded down 2.56% over the session.
  • Granite Construction GVA shares set a new yearly low of $17.31 this morning. The stock was down 2.56% on the session.
  • NGL Energy Partners NGL shares set a new 52-week low of $6.81 today morning. The stock traded down 6.44% over the session.
  • Oxford Industries OXM shares moved up 0.78% on Friday's session after setting a new 52-week low of $56.16 to begin trading.
  • Archrock AROC stock fell to a new 52-week low of $6.11 on Friday morning. Shares of the company traded down 3.28% on the day.
  • Brookdale Senior Living BKD shares were down 3.29% over the session, having began the day with a 52-week low of $4.70.
  • Eventbrite EB shares set a new 52-week low of $12.37 today morning. The stock traded down 1.72% over the session.
  • Linx LINX stock moved down 5.21% over Friday's trading session after setting a new 52-week low of $5.89 to open trading.
  • OceanFirst Financial OCFC shares set a new 52-week low of $19.20 today morning. The stock traded down 2.08% over the session.
  • Revolve Group RVLV stock hit $13.56 on Friday morning, setting a new 52-week low. The stock traded down 3.36% over the course of the day.
  • Knoll KNL shares began trading with a new 52-week low of $16.12 on Friday. The stock was down 0.58% for the day.
  • Dave & Buster's Enter PLAY shares were down 4.28% over the session, having began the day with a 52-week low of $29.06.
  • Eagle Bancorp EGBN shares fell to $36.37 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • Berkshire Hills Bancorp BHLB stock hit $22.07 on Friday morning, setting a new 52-week low. The stock traded down 1.39% over the course of the day.
  • Universal UVV stock hit a new 52-week low of $48.39 to begin trading. The stock was down 0.64% on the session.
  • Genesis Energy GEL shares reached a new 52-week low of $8.62 on Friday morning, later moving down 6.72% over the rest of the day.
  • Veritex Holdings VBTX shares were down 1.7% over the session, having began the day with a 52-week low of $21.55.
  • Piper Sandler PIPR stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $66.54 to open trading.
  • Safety Insurance Group SAFT stock fell to a new 52-week low on Friday morning at $78.01, and later moved down 1.36% over the session.
  • Lakeland Financial LKFN shares were down 1.72% over the session, having began the day with a 52-week low of $38.17.
  • AZZ AZZ stock fell to a new 52-week low on Friday morning at $35.04, and later moved down 0.88% over the session.
  • 1st Source SRCE shares moved down 1.47% on Friday's session after setting a new 52-week low of $39.64 to begin trading.
  • First Busey BUSE stock hit a new 52-week low of $20.19 to begin trading. The stock was down 1.23% on the session.
  • Michaels Companies MIK shares set a new 52-week low of $3.52 today morning. The stock traded up 0.54% over the session.
  • Core Laboratories CLB stock hit a new 52-week low of $24.54 to begin trading. The stock was down 3.57% on the session.
  • Denny's DENN shares reached a new 52-week low of $15.50 on Friday morning, later moving down 2.26% over the rest of the day.
  • Summit Hotel Properties INN stock moved up 0.6% over Friday's trading session after setting a new 52-week low of $8.04 to open trading.
  • Enterprise Finl Servs EFSC shares fell to $35.54 on Friday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • Plantronics PLT stock hit a yearly low of $11.49 this morning. The stock was down 3.4% for the day.
  • City Holding CHCO stock moved down 2.77% over Friday's trading session after setting a new 52-week low of $68.79 to open trading.
  • Encore Wire WIRE stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $46.56 to open trading.
  • Everi Holdings EVRI shares were down 1.26% over the session, having began the day with a 52-week low of $7.36.
  • Enerplus ERF shares hit a yearly low of $3.89 today morning. The stock was down 5.2% on the session.
  • FB Financial FBK shares moved down 3.32% on Friday's session after setting a new 52-week low of $28.96 to begin trading.
  • The Chefs' Warehouse CHEF shares reached a new 52-week low of $26.27 on Friday morning, later moving down 4.22% over the rest of the day.
  • Waddell & Reed Financial WDR stock dropped to a yearly low on Friday morning of $13.31. Shares then traded down 3.0%.
  • NOW DNOW stock hit a new 52-week low of $8.34 to begin trading. The stock was down 2.9% on the session.
  • Standard Motor Products SMP stock moved up 1.08% over Friday's trading session after setting a new 52-week low of $39.49 to open trading.
  • State Auto Financial STFC shares set a new yearly low of $23.49 this morning. The stock was up 1.74% on the session.
  • Triumph Group TGI shares hit a yearly low of $15.76 today morning. The stock was down 0.03% on the session.
  • Herc Holdings HRI stock fell to a new 52-week low of $31.35 on Friday morning. Shares of the company traded down 3.27% on the day.
  • NextGen Healthcare NXGN shares set a new 52-week low of $11.91 today morning. The stock traded 0.0% (flat) over the session.
  • Oceaneering International OII stock hit a yearly low of $8.87 this morning. The stock was down 5.4% for the day.
  • American Axle & Mfg Hldgs AXL shares were down 0.78% over the session, having began the day with a 52-week low of $5.43.
  • TriCo Bancshares TCBK shares hit a yearly low of $32.03 today morning. The stock was down 1.58% on the session.
  • Viad VVI shares set a new yearly low of $41.38 this morning. The stock was down 2.17% on the session.
  • National Bank Holdings NBHC stock hit a new 52-week low of $28.45 to begin trading. The stock was down 1.82% on the session.
  • Imax IMAX stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded up 0.88% over the course of the day.
  • Valaris VAL shares were down 14.21% over the session, having began the day with a 52-week low of $2.77.
  • Apollo Investment AINV stock hit a new 52-week low of $15.03 to begin trading. The stock was down 3.64% on the session.
  • Hudson HUD stock dropped to a yearly low on Friday morning of $6.17. Shares then traded down 3.1%.
  • Helix Energy Solutions Gr HLX shares set a new 52-week low of $5.69 today morning. The stock traded down 4.73% over the session.
  • Loral Space LORL stock hit a new 52-week low of $30.07 to begin trading. The stock was down 1.01% on the session.
  • Upland Software UPLD stock dropped to a yearly low on Friday morning of $31.81. Shares then traded down 6.62%.
  • ProPetro Holding PUMP stock hit $7.07 on Friday morning, setting a new 52-week low. The stock traded down 9.1% over the course of the day.
  • Stratasys SSYS shares fell to $14.91 on Friday morning, setting a new 52-week low. Shares then moved down 0.52%.
  • MTS Systems MTSC stock moved down 1.84% over Friday's trading session after setting a new 52-week low of $34.31 to open trading.
  • H&E Equipment Servs HEES shares were down 1.68% over the session, having began the day with a 52-week low of $20.93.
  • Monarch Casino & Resort MCRI shares set a new yearly low of $37.61 this morning. The stock was down 2.89% on the session.
  • Aphria APHA shares were down 3.13% over the session, having began the day with a 52-week low of $3.24.
  • Clear Channel Outdoor CCO stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 10.08%.
  • E W Scripps SSP stock fell to a new 52-week low on Friday morning at $10.06, and later moved down 1.81% over the session.
  • Caleres CAL shares moved up 0.31% on Friday's session after setting a new 52-week low of $9.14 to begin trading.
  • United Fire Group UFCS stock dropped to a yearly low on Friday morning of $36.55. Shares then traded down 1.91%.
  • Accel Entertainment ACEL shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $10.75 to begin trading.
  • Hawaiian Holdings HA shares set a new yearly low of $16.20 this morning. The stock was up 2.08% on the session.
  • Aerie Pharmaceuticals AERI shares were down 4.26% over the session, having began the day with a 52-week low of $16.20.
  • Northern Oil & Gas NOG shares began trading with a new 52-week low of $1.25 on Friday. The stock was down 8.18% for the day.
  • Systemax SYX stock fell to a new 52-week low of $18.38 on Friday morning. Shares of the company traded down 8.3% on the day.
  • First Bancorp FBNC stock dropped to a yearly low on Friday morning of $29.52. Shares then traded down 2.05%.
  • Dycom Industries DY shares fell to $23.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.85%.
  • Tortoise Energy Infr TYG stock moved down 6.03% over Friday's trading session after setting a new 52-week low of $11.92 to open trading.
  • OneSpaWorld Holdings OSW stock set a new 52-week low of $10.45 on Friday morning, with shares later moving down 5.37%.
  • MRC Global MRC shares set a new 52-week low of $7.69 today morning. The stock traded down 2.1% over the session.
  • Amphastar Pharmaceuticals AMPH shares set a new 52-week low of $15.10 today morning. The stock traded down 3.44% over the session.
  • Granite Point Mortgage GPMT shares moved down 1.89% on Friday's session after setting a new 52-week low of $15.55 to begin trading.
  • Centennial Resource Dev CDEV shares began trading with a new 52-week low of $1.76 on Friday. The stock was down 8.6% for the day.
  • Marcus MCS shares set a new 52-week low of $23.01 today morning. The stock traded down 0.25% over the session.
  • Great Southern Bancorp GSBC shares reached a new 52-week low of $48.39 on Friday morning, later moving down 0.68% over the rest of the day.
  • Callon Petroleum CPE stock set a new 52-week low of $1.69 on Friday morning, with shares later moving down 13.85%.
  • Hyster-Yale Materials HY stock set a new 52-week low of $43.23 on Friday morning, with shares later moving up 0.67%.
  • Children's Place PLCE shares reached a new 52-week low of $46.85 on Friday morning, later moving down 5.15% over the rest of the day.
  • ScanSource SCSC shares moved down 1.23% on Friday's session after setting a new 52-week low of $25.03 to begin trading.
  • Extreme Networks EXTR shares set a new 52-week low of $4.71 today morning. The stock traded down 1.65% over the session.
  • OFG Bancorp OFG stock hit a yearly low of $16.40 this morning. The stock was down 3.39% for the day.
  • Par Pacific Hldgs PARR shares were down 4.0% over the session, having began the day with a 52-week low of $14.04.
  • Funko FNKO stock hit a yearly low of $6.71 this morning. The stock was up 2.21% for the day.
  • TrueBlue TBI stock hit $14.09 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
  • Heritage Financial HFWA shares hit a yearly low of $21.53 today morning. The stock was down 1.77% on the session.
  • Third Point Reinsurance TPRE shares set a new yearly low of $8.38 this morning. The stock was down 2.48% on the session.
  • Trinseo TSE stock hit a new 52-week low of $19.86 to begin trading. The stock was down 1.47% on the session.
  • Blucora BCOR shares set a new 52-week low of $15.94 today morning. The stock traded down 2.47% over the session.
  • Abercrombie & Fitch ANF stock hit a yearly low of $11.08 this morning. The stock was down 2.14% for the day.
  • Orthofix Medical OFIX stock set a new 52-week low of $32.44 on Friday morning, with shares later moving down 0.88%.
  • Eagle Pharmaceuticals EGRX stock hit a yearly low of $39.63 this morning. The stock was up 1.9% for the day.
  • Washington Trust Bancorp WASH stock fell to a new 52-week low of $40.25 on Friday morning. Shares of the company traded down 1.61% on the day.
  • Lindblad Expeditions LIND shares hit a yearly low of $10.54 today morning. The stock was down 1.1% on the session.
  • Boston Private Finl Hldgs BPFH stock hit $9.24 on Friday morning, setting a new 52-week low. The stock traded down 3.41% over the course of the day.
  • Carolina Financial CARO stock dropped to a yearly low on Friday morning of $30.50. Shares then traded down 1.71%.
  • Liberty Oilfield Services LBRT shares moved down 5.46% on Friday's session after setting a new 52-week low of $5.19 to begin trading.
  • Central Pacific Financial CPF stock set a new 52-week low of $22.62 on Friday morning, with shares later moving down 2.06%.
  • Frank's International FI stock fell to a new 52-week low of $3.08 on Friday morning. Shares of the company traded down 3.84% on the day.
  • Ready Capital RC shares reached a new 52-week low of $14.26 on Friday morning, later moving down 3.7% over the rest of the day.
  • Criteo CRTO shares fell to $10.70 on Friday morning, setting a new 52-week low. Shares then moved down 0.55%.
  • Cass Information Sys CASS shares moved down 2.81% on Friday's session after setting a new 52-week low of $42.83 to begin trading.
  • Allegiance Bancshares ABTX shares fell to $29.72 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • W&T Offshore WTI stock dropped to a yearly low on Friday morning of $2.09. Shares then traded down 4.72%.
  • Arch Coal ARCH shares set a new 52-week low of $44.00 today morning. The stock traded down 1.67% over the session.
  • Bluegreen Vacations BXG shares began trading with a new 52-week low of $6.88 on Friday. The stock was down 0.22% for the day.
  • Netgear NTGR shares set a new 52-week low of $17.69 today morning. The stock traded down 0.88% over the session.
  • Chatham Lodging CLDT shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 0.83%.
  • BJ's Restaurants BJRI shares reached a new 52-week low of $27.95 on Friday morning, later moving down 2.95% over the rest of the day.
  • Heritage Commerce HTBK shares set a new 52-week low of $9.65 today morning. The stock traded down 1.79% over the session.
  • SEACOR Holdings CKH shares fell to $29.12 on Friday morning, setting a new 52-week low. Shares then moved down 0.46%.
  • Invesco Senior VVR stock hit a new 52-week low of $4.01 to begin trading. The stock was down 1.63% on the session.
  • Nabors Industries NBR stock hit a new 52-week low of $1.27 to begin trading. The stock was down 11.24% on the session.
  • Tenneco TEN shares fell to $6.38 on Friday morning, setting a new 52-week low. Shares then moved down 3.01%.
  • Emerald Holding EEX shares began trading with a new 52-week low of $5.71 on Friday. The stock was down 4.0% for the day.
  • SM Energy SM shares reached a new 52-week low of $5.29 on Friday morning, later moving down 13.04% over the rest of the day.
  • Byline Bancorp BY shares set a new yearly low of $15.91 this morning. The stock was down 1.61% on the session.
  • CBTX CBTX stock fell to a new 52-week low on Friday morning at $23.18, and later moved down 1.14% over the session.
  • RPC RES shares were down 7.04% over the session, having began the day with a 52-week low of $3.25.
  • Lakeland Bancorp LBAI shares set a new 52-week low of $13.50 today morning. The stock traded down 1.92% over the session.
  • Select Energy Services WTTR stock hit a new 52-week low of $5.62 to begin trading. The stock was down 3.4% on the session.
  • Origin Bancorp OBNK shares fell to $28.34 on Friday morning, setting a new 52-week low. Shares then moved down 2.56%.
  • Legg Mason Partners Fund CEM shares set a new 52-week low of $8.07 today morning. The stock traded down 4.84% over the session.
  • Kelly Services KELYB stock hit a new 52-week low of $15.62 to begin trading. The stock was 0.0% (flat) on the session.
  • Kelly Services KELYA stock hit $15.05 on Friday morning, setting a new 52-week low. The stock traded down 5.39% over the course of the day.
  • DXP Enterprises DXPE stock fell to a new 52-week low on Friday morning at $26.73, and later moved down 16.99% over the session.
  • Endurance Intl Gr Hldgs EIGI shares were down 1.1% over the session, having began the day with a 52-week low of $3.09.
  • Community Trust Bancorp CTBI stock hit $36.83 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
  • Lantheus Holdings LNTH shares fell to $14.69 on Friday morning, setting a new 52-week low. Shares then moved down 3.19%.
  • Univest Finl UVSP stock fell to a new 52-week low on Friday morning at $22.26, and later moved down 1.61% over the session.
  • Global Partners GLP shares fell to $16.50 on Friday morning, setting a new 52-week low. Shares then moved down 3.07%.
  • Playa Hotels & Resorts PLYA stock hit a new 52-week low of $4.40 to begin trading. The stock was down 1.33% on the session.
  • TriState Capital Holdings TSC stock fell to a new 52-week low of $18.03 on Friday morning. Shares of the company traded down 1.07% on the day.
  • Horizon Bancorp HBNC shares reached a new 52-week low of $14.25 on Friday morning, later moving down 1.3% over the rest of the day.
  • Bryn Mawr Bank BMTC stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
  • Bridge Bancorp BDGE stock hit a yearly low of $25.42 this morning. The stock was down 2.55% for the day.
  • Peabody Energy BTU stock hit a new 52-week low of $4.68 to begin trading. The stock was down 2.04% on the session.
  • AMC Entertainment AMC stock hit $4.62 on Friday morning, setting a new 52-week low. The stock traded down 9.37% over the course of the day.
  • Oil States International OIS shares moved down 4.47% on Friday's session after setting a new 52-week low of $6.62 to begin trading.
  • Tortoise Midstream Energy NTG stock set a new 52-week low of $7.40 on Friday morning, with shares later moving down 5.46%.
  • trivago TRVG shares moved down 2.29% on Friday's session after setting a new 52-week low of $1.67 to begin trading.
  • Hudbay Minerals HBM stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 0.22%.
  • Diamond Offshore Drilling DO stock fell to a new 52-week low on Friday morning at $2.30, and later moved down 12.48% over the session.
  • Live Oak Bancshares LOB shares fell to $13.33 on Friday morning, setting a new 52-week low. Shares then moved down 2.67%.
  • John Hancock Finl Opps BTO stock hit $27.54 on Friday morning, setting a new 52-week low. The stock traded down 2.81% over the course of the day.
  • Kimbell Royalty Partners KRP shares hit a yearly low of $10.50 today morning. The stock was down 4.01% on the session.
  • Enova International ENVA stock fell to a new 52-week low of $18.19 on Friday morning. Shares of the company traded up 2.24% on the day.
  • KNOT Offshore Partners KNOP stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $15.89 to open trading.
  • Astronics ATRO stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.99% on the session.
  • Viomi Technology Co VIOT shares set a new yearly low of $6.04 this morning. The stock was down 1.8% on the session.
  • Oxford Lane Capital OXLC shares fell to $7.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.98%.
  • Tivity Health TVTY shares set a new 52-week low of $11.34 today morning. The stock traded down 4.39% over the session.
  • DMC Glb BOOM shares set a new yearly low of $34.01 this morning. The stock was down 3.15% on the session.
  • CorePoint Lodging CPLG shares set a new 52-week low of $6.60 today morning. The stock traded down 0.73% over the session.
  • Bank of Marin BMRC stock fell to a new 52-week low on Friday morning at $35.65, and later moved up 0.6% over the session.
  • Cars.com CARS stock dropped to a yearly low on Friday morning of $7.19. Shares then traded down 1.15%.
  • Stoneridge SRI shares fell to $18.94 on Friday morning, setting a new 52-week low. Shares then moved down 2.79%.
  • Navigator Holdings NVGS stock hit a new 52-week low of $8.04 to begin trading. The stock was down 3.47% on the session.
  • US Concrete USCR stock fell to a new 52-week low of $24.73 on Friday morning. Shares of the company traded down 5.76% on the day.
  • Hemisphere Media Gr HMTV shares moved down 1.23% on Friday's session after setting a new 52-week low of $11.17 to begin trading.
  • Peoples Bancorp PEBO shares were down 2.75% over the session, having began the day with a 52-week low of $27.51.
  • Schnitzer Steel Indus SCHN stock hit a new 52-week low of $15.50 to begin trading. The stock was down 0.31% on the session.
  • First Mid Bancshares FMBH stock hit a yearly low of $26.66 this morning. The stock was down 3.2% for the day.
  • Wabash National WNC shares reached a new 52-week low of $10.25 on Friday morning, later moving down 0.66% over the rest of the day.
  • Midland States Bancorp MSBI shares hit a yearly low of $22.10 today morning. The stock was down 1.94% on the session.
  • Genesco GCO shares moved down 0.92% on Friday's session after setting a new 52-week low of $28.77 to begin trading.
  • PIMCO Energy & Tactical NRGX shares moved down 3.71% on Friday's session after setting a new 52-week low of $12.63 to begin trading.
  • ClearBridge Energy EMO stock hit a yearly low of $5.82 this morning. The stock was down 6.5% for the day.
  • People's Utah Bancorp PUB stock hit a yearly low of $22.23 this morning. The stock was down 1.42% for the day.
  • Ruth's Hospitality Group RUTH stock fell to a new 52-week low of $16.27 on Friday morning. Shares of the company traded down 1.02% on the day.
  • Tidewater TDW stock hit $12.45 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
  • Regis RGS stock hit a new 52-week low of $10.94 to begin trading. The stock was down 3.03% on the session.
  • Antero Resources AR stock hit a yearly low of $1.21 this morning. The stock was down 2.22% for the day.
  • Diebold Nixdorf DBD stock moved down 0.82% over Friday's trading session after setting a new 52-week low of $5.95 to open trading.
  • Solaris Oilfield Infra SOI stock hit a new 52-week low of $10.00 to begin trading. The stock was down 3.42% on the session.
  • Surmodics SRDX stock hit a new 52-week low of $32.32 to begin trading. The stock was up 0.98% on the session.
  • Golden Entertainment GDEN shares set a new 52-week low of $11.57 today morning. The stock traded down 3.66% over the session.
  • MobileIron MOBL shares were down 0.92% over the session, having began the day with a 52-week low of $3.70.
  • First of Long Island FLIC stock moved down 2.24% over Friday's trading session after setting a new 52-week low of $19.40 to open trading.
  • Stemline Therapeutics STML shares set a new 52-week low of $5.56 today morning. The stock traded down 3.13% over the session.
  • HBT Financial HBT shares were down 0.84% over the session, having began the day with a 52-week low of $13.68.
  • Oasis Petroleum OAS stock hit $1.20 on Friday morning, setting a new 52-week low. The stock traded down 15.75% over the course of the day.
  • Retail Value RVI shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.41% over the rest of the day.
  • Eaton Vance Floating-rate EFT stock hit a yearly low of $12.88 this morning. The stock was down 2.39% for the day.
  • Dorchester Minerals DMLP stock fell to a new 52-week low of $13.80 on Friday morning. Shares of the company traded down 1.72% on the day.
  • Echo Global Logistics ECHO stock fell to a new 52-week low on Friday morning at $16.65, and later moved down 1.04% over the session.
  • Resources Connection RECN stock fell to a new 52-week low on Friday morning at $11.65, and later moved down 1.34% over the session.
  • GasLog GLOG stock fell to a new 52-week low on Friday morning at $4.71, and later moved down 6.2% over the session.
  • AdvanSix ASIX stock hit a new 52-week low of $13.14 to begin trading. The stock was down 5.55% on the session.
  • Baytex Energy BTE stock hit $0.82 on Friday morning, setting a new 52-week low. The stock traded down 4.45% over the course of the day.
  • REX American Resources REX stock hit a yearly low of $63.29 this morning. The stock was down 1.91% for the day.
  • Tufin Software TUFN stock fell to a new 52-week low of $10.70 on Friday morning. Shares of the company traded down 7.15% on the day.
  • Independent Bank IBCP shares fell to $18.52 on Friday morning, setting a new 52-week low. Shares then moved down 1.83%.
  • Berry (bry) BRY stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
  • ArcBest ARCB stock hit a new 52-week low of $18.42 to begin trading. The stock was down 1.28% on the session.
  • Movado Group MOV shares hit a yearly low of $13.80 today morning. The stock was up 0.84% on the session.
  • CNB Financial CCNE shares were down 1.69% over the session, having began the day with a 52-week low of $22.64.
  • SunCoke Energy SXC shares were down 2.18% over the session, having began the day with a 52-week low of $4.17.
  • Team TISI shares set a new 52-week low of $11.80 today morning. The stock traded down 2.07% over the session.
  • Hanmi Financial HAFC shares fell to $14.74 on Friday morning, setting a new 52-week low. Shares then moved up 0.2%.
  • Eaton Vance EFR shares fell to $12.58 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
  • Kayne Anderson Midstream KMF stock hit $8.21 on Friday morning, setting a new 52-week low. The stock traded down 4.41% over the course of the day.
  • Golar LNG Partners GMLP stock hit $3.95 on Friday morning, setting a new 52-week low. The stock traded down 6.82% over the course of the day.
  • Falcon Minerals FLMN shares began trading with a new 52-week low of $3.41 on Friday. The stock was down 2.59% for the day.
  • Boston Omaha BOMN shares were down 0.53% over the session, having began the day with a 52-week low of $16.84.
  • Mercantile Bank MBWM stock fell to a new 52-week low on Friday morning at $26.67, and later moved down 1.47% over the session.
  • HomeTrust Bancshares HTBI stock dropped to a yearly low on Friday morning of $22.42. Shares then traded down 1.61%.
  • Blackrock Floating Rate FRA stock fell to a new 52-week low on Friday morning at $12.40, and later moved down 1.68% over the session.
  • Gogo GOGO stock hit a new 52-week low of $2.70 to begin trading. The stock was down 8.19% on the session.
  • Universal Logistics Hldgs ULH shares reached a new 52-week low of $14.66 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Koppers Hldgs KOP shares fell to $19.00 on Friday morning, setting a new 52-week low. Shares then moved down 4.13%.
  • Hersha Hospitality HT stock dropped to a yearly low on Friday morning of $10.62. Shares then traded down 1.74%.
  • CatchMark Timber Trust CTT stock fell to a new 52-week low on Friday morning at $8.87, and later moved down 2.42% over the session.
  • Caesarstone CSTE shares set a new 52-week low of $10.50 today morning. The stock traded down 1.11% over the session.
  • Haynes Intl HAYN shares set a new 52-week low of $24.31 today morning. The stock traded down 1.55% over the session.
  • Liberty TripAdvisor Hldgs LTRPA shares moved down 1.45% on Friday's session after setting a new 52-week low of $3.25 to begin trading.
  • Sierra Bancorp BSRR stock hit a new 52-week low of $22.67 to begin trading. The stock was down 1.32% on the session.
  • Sientra SIEN shares set a new 52-week low of $3.80 today morning. The stock traded down 3.83% over the session.
  • CURO Group Holdings CURO stock dropped to a yearly low on Friday morning of $8.49. Shares then traded down 2.05%.
  • Financial Institutions FISI stock dropped to a yearly low on Friday morning of $24.37. Shares then traded down 1.27%.
  • Red Robin Gourmet Burgers RRGB shares fell to $18.66 on Friday morning, setting a new 52-week low. Shares then moved down 0.42%.
  • RBB Bancorp RBB shares moved down 0.62% on Friday's session after setting a new 52-week low of $16.50 to begin trading.
  • Park-Ohio Hldgs PKOH stock set a new 52-week low of $20.55 on Friday morning, with shares later moving down 3.05%.
  • Tejon Ranch TRC shares hit a yearly low of $14.74 today morning. The stock was down 1.4% on the session.
  • Benefitfocus BNFT stock hit a yearly low of $10.76 this morning. The stock was up 0.36% for the day.
  • Laredo Petroleum LPI stock dropped to a yearly low on Friday morning of $0.77. Shares then traded down 7.01%.
  • Oasis Midstream Partners OMP shares moved down 4.08% on Friday's session after setting a new 52-week low of $10.50 to begin trading.
  • RISE Education Cayman REDU stock moved down 2.29% over Friday's trading session after setting a new 52-week low of $5.06 to open trading.
  • Tsakos Energy Navigation TNP stock fell to a new 52-week low of $2.14 on Friday morning. Shares of the company traded up 2.71% on the day.
  • Newtek Business Services NEWT stock hit a new 52-week low of $17.50 to begin trading. The stock was down 2.74% on the session.
  • MISTRAS Group MG shares fell to $6.71 on Friday morning, setting a new 52-week low. Shares then moved down 0.72%.
  • Denbury Resources DNR shares began trading with a new 52-week low of $0.64 on Friday. The stock was down 7.79% for the day.
  • US Silica Holdings SLCA shares moved down 10.58% on Friday's session after setting a new 52-week low of $3.67 to begin trading.
  • Neuberger Berman MLP NML shares reached a new 52-week low of $5.22 on Friday morning, later moving down 5.59% over the rest of the day.
  • Sterling Bancorp SBT stock hit a new 52-week low of $6.67 to begin trading. The stock was up 0.15% on the session.
  • Old Second Bancorp OSBC stock moved down 1.25% over Friday's trading session after setting a new 52-week low of $9.88 to open trading.
  • Carrols Restaurant Group TAST stock moved down 7.38% over Friday's trading session after setting a new 52-week low of $3.17 to open trading.
  • Home Bancorp HBCP stock hit a yearly low of $32.24 this morning. The stock was down 1.74% for the day.
  • Macatawa Bank MCBC shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $9.16 to begin trading.
  • Modine Manufacturing MOD shares set a new yearly low of $6.16 this morning. The stock was down 2.54% on the session.
  • Conn's CONN shares fell to $6.98 on Friday morning, setting a new 52-week low. Shares then moved down 4.14%.
  • Flex LNG FLNG stock fell to a new 52-week low on Friday morning at $5.90, and later moved down 3.69% over the session.
  • Ares Dynamic Credit ARDC shares began trading with a new 52-week low of $14.32 on Friday. The stock was down 2.27% for the day.
  • Sierra Wireless SWIR stock dropped to a yearly low on Friday morning of $7.25. Shares then traded down 2.26%.
  • EZCORP EZPW shares set a new yearly low of $4.50 this morning. The stock was down 1.63% on the session.
  • PCSB Financial PCSB shares set a new 52-week low of $17.46 today morning. The stock traded down 1.63% over the session.
  • Duluth Holdings DLTH shares hit a yearly low of $6.62 today morning. The stock was down 2.16% on the session.
  • Citizens CIA stock set a new 52-week low of $5.20 on Friday morning, with shares later moving down 2.24%.
  • Summit Financial Group SMMF shares were up 0.09% over the session, having began the day with a 52-week low of $21.60.
  • Tecnoglass TGLS shares set a new yearly low of $5.10 this morning. The stock was down 3.48% on the session.
  • Business First Bancshares BFST shares fell to $21.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.54%.
  • CalAmp CAMP stock fell to a new 52-week low on Friday morning at $7.57, and later moved down 0.13% over the session.
  • Royce Micro-Cap Trust RMT shares reached a new 52-week low of $7.57 on Friday morning, later moving down 2.51% over the rest of the day.
  • ClearBridge Energy MLP CTR stock hit a yearly low of $5.94 this morning. The stock was down 5.98% for the day.
  • Hallmark Financial Servs HALL stock fell to a new 52-week low of $9.34 on Friday morning. Shares of the company traded down 1.14% on the day.
  • BlackRock Capital Inv BKCC shares were down 3.04% over the session, having began the day with a 52-week low of $4.45.
  • Goldman Sachs MLP GER shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
  • P.A.M. Transportation PTSI stock hit $34.58 on Friday morning, setting a new 52-week low. The stock traded down 7.29% over the course of the day.
  • StarTek SRT shares reached a new 52-week low of $5.84 on Friday morning, later moving down 2.3% over the rest of the day.
  • Hooker Furniture HOFT stock dropped to a yearly low on Friday morning of $16.01. Shares then traded down 1.1%.
  • Brightcove BCOV shares reached a new 52-week low of $7.27 on Friday morning, later moving down 1.41% over the rest of the day.
  • Trilogy Metals TMQ stock set a new 52-week low of $1.46 on Friday morning, with shares later moving down 3.85%.
  • Preformed Line Products PLPC shares moved down 1.05% on Friday's session after setting a new 52-week low of $44.60 to begin trading.
  • Oppenheimer Holdings OPY stock fell to a new 52-week low on Friday morning at $22.48, and later moved down 1.34% over the session.
  • CVR Partners UAN shares hit a yearly low of $1.75 today morning. The stock was down 1.69% on the session.
  • Donnelley Financial Solns DFIN stock hit a new 52-week low of $7.72 to begin trading. The stock was down 2.72% on the session.
  • Quantum QMCO stock set a new 52-week low of $4.77 on Friday morning, with shares later moving 0.0% (flat).
  • Nuveen Energy MLP Total JMF shares fell to $5.31 on Friday morning, setting a new 52-week low. Shares then moved down 5.91%.
  • Misonix MSON stock dropped to a yearly low on Friday morning of $13.18. Shares then traded down 0.8%.
  • Oxford Square Capital OXSQ stock hit $4.86 on Friday morning, setting a new 52-week low. The stock traded down 2.64% over the course of the day.
  • Central Valley Community CVCY stock dropped to a yearly low on Friday morning of $16.51. Shares then traded down 1.4%.
  • Village Farms Intl VFF shares began trading with a new 52-week low of $3.65 on Friday. The stock was down 4.26% for the day.
  • FS Bancorp FSBW shares were down 2.04% over the session, having began the day with a 52-week low of $45.55.
  • Gran Tierra Energy GTE shares reached a new 52-week low of $0.59 on Friday morning, later moving down 2.58% over the rest of the day.
  • Altisource Portfolio ASPS shares reached a new 52-week low of $14.01 on Friday morning, later moving down 17.22% over the rest of the day.
  • Mesa Air Group MESA shares were down 3.93% over the session, having began the day with a 52-week low of $5.11.
  • North American NOA stock moved down 1.86% over Friday's trading session after setting a new 52-week low of $8.44 to open trading.
  • TrueCar TRUE shares began trading with a new 52-week low of $2.50 on Friday. The stock was down 1.95% for the day.
  • ORBCOMM ORBC stock hit $2.78 on Friday morning, setting a new 52-week low. The stock traded down 2.07% over the course of the day.
  • Del Taco Restaurants TACO stock fell to a new 52-week low of $5.38 on Friday morning. Shares of the company traded down 2.17% on the day.
  • Casa Systems CASA stock dropped to a yearly low on Friday morning of $3.08. Shares then traded down 1.87%.
  • Greenhill & Co GHL stock hit a yearly low of $10.85 this morning. The stock was down 2.14% for the day.
  • PCB Bancorp PCB shares hit a yearly low of $12.46 today morning. The stock was down 4.74% on the session.
  • Fiduciary/Claymore Energy FMO stock moved down 5.44% over Friday's trading session after setting a new 52-week low of $5.15 to open trading.
  • Select Interior Concepts SIC shares began trading with a new 52-week low of $7.16 on Friday. The stock was down 2.17% for the day.
  • MediciNova MNOV stock set a new 52-week low of $3.90 on Friday morning, with shares later moving down 3.42%.
  • Elevate Credit ELVT shares set a new 52-week low of $3.00 today morning. The stock traded down 3.24% over the session.
  • Akazoo SONG shares set a new yearly low of $3.80 this morning. The stock was down 7.14% on the session.
  • Tilly's TLYS stock dropped to a yearly low on Friday morning of $5.88. Shares then traded down 0.5%.
  • Fiesta Restaurant Gr FRGI shares hit a yearly low of $7.84 today morning. The stock was down 4.74% on the session.
  • Penns Woods Bancorp PWOD shares reached a new 52-week low of $27.59 on Friday morning, later moving down 3.93% over the rest of the day.
  • Investar Holding ISTR stock hit a yearly low of $20.30 this morning. The stock was down 2.59% for the day.
  • Reading International RDI shares set a new yearly low of $7.10 this morning. The stock was down 0.55% on the session.
  • Cumulus Media CMLS shares were down 2.71% over the session, having began the day with a 52-week low of $10.08.
  • Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low on Friday morning at $4.00, and later moved down 4.9% over the session.
  • Northrim BanCorp NRIM stock dropped to a yearly low on Friday morning of $32.92. Shares then traded down 2.79%.
  • Mid Penn Bancorp MPB stock moved down 4.29% over Friday's trading session after setting a new 52-week low of $19.65 to open trading.
  • Provident Bancorp PVBC stock fell to a new 52-week low on Friday morning at $10.20, and later moved down 2.42% over the session.
  • Braemar Hotels & Resorts BHR shares fell to $6.35 on Friday morning, setting a new 52-week low. Shares then moved down 4.92%.
  • Radiant Logistics RLGT stock moved down 0.24% over Friday's trading session after setting a new 52-week low of $4.13 to open trading.
  • Nine Energy Service NINE stock fell to a new 52-week low on Friday morning at $2.83, and later moved down 14.19% over the session.
  • Western New England WNEB shares hit a yearly low of $8.01 today morning. The stock was down 1.21% on the session.
  • Resolute Forest Products RFP stock hit a yearly low of $2.55 this morning. The stock was down 4.15% for the day.
  • Eagle Bulk Shipping EGLE shares set a new 52-week low of $2.62 today morning. The stock traded down 5.24% over the session.
  • Timberland Bancorp TSBK stock fell to a new 52-week low of $22.48 on Friday morning. Shares of the company traded down 1.75% on the day.
  • Village Super Market VLGEA shares reached a new 52-week low of $19.61 on Friday morning, later moving down 1.95% over the rest of the day.
  • Century Casinos CNTY stock dropped to a yearly low on Friday morning of $6.08. Shares then traded down 0.16%.
  • Intrepid Potash IPI stock set a new 52-week low of $1.64 on Friday morning, with shares later moving down 2.66%.
  • Immersion IMMR shares began trading with a new 52-week low of $6.38 on Friday. The stock was down 10.29% for the day.
  • Parke Bancorp PKBK stock hit $17.62 on Friday morning, setting a new 52-week low. The stock traded up 5.73% over the course of the day.
  • Borr Drilling BORR shares reached a new 52-week low of $1.19 on Friday morning, later moving down 10.37% over the rest of the day.
  • Apollo Senior Floating AFT stock hit $14.36 on Friday morning, setting a new 52-week low. The stock traded down 1.33% over the course of the day.
  • First Bank FRBA stock hit a new 52-week low of $9.60 to begin trading. The stock was down 1.85% on the session.
  • BG Staffing BGSF stock hit a yearly low of $15.23 this morning. The stock was down 2.72% for the day.
  • GP Strategies GPX stock moved down 3.74% over Friday's trading session after setting a new 52-week low of $10.11 to open trading.
  • Weyco Group WEYS stock moved up 0.18% over Friday's trading session after setting a new 52-week low of $21.50 to open trading.
  • Protective Insurance PTVCB shares hit a yearly low of $13.78 today morning. The stock was down 1.42% on the session.
  • Weidai WEI stock fell to a new 52-week low of $1.93 on Friday morning. Shares of the company traded down 1.03% on the day.
  • Hurco Companies HURC stock hit a yearly low of $26.67 this morning. The stock was down 1.37% for the day.
  • THL Credit TCRD shares fell to $5.61 on Friday morning, setting a new 52-week low. Shares then moved down 10.68%.
  • Chemung Financial CHMG stock fell to a new 52-week low on Friday morning at $31.78, and later moved up 0.25% over the session.
  • Richmond Mutual Bancorp RMBI stock moved down 2.13% over Friday's trading session after setting a new 52-week low of $12.51 to open trading.
  • Ardmore Shipping ASC shares were up 1.21% over the session, having began the day with a 52-week low of $4.85.
  • Noble NE shares set a new yearly low of $0.45 this morning. The stock was down 5.69% on the session.
  • Extraction Oil & Gas XOG stock fell to a new 52-week low on Friday morning at $0.44, and later moved down 11.56% over the session.
  • Commercial Vehicle Group CVGI shares were 0.0% (flat) over the session, having began the day with a 52-week low of $3.64.
  • Peoples Bancorp of NC PEBK shares began trading with a new 52-week low of $24.45 on Friday. The stock was down 0.2% for the day.
  • Viemed Healthcare VMD shares moved down 4.17% on Friday's session after setting a new 52-week low of $3.90 to begin trading.
  • BankFinancial BFIN shares set a new 52-week low of $10.65 today morning. The stock traded down 2.11% over the session.
  • GasLog Partners GLOP shares set a new 52-week low of $3.17 today morning. The stock traded down 3.97% over the session.
  • Cohen & Steers MLP Income MIE stock hit $5.50 on Friday morning, setting a new 52-week low. The stock traded down 5.65% over the course of the day.
  • Summit Midstream Partners SMLP shares reached a new 52-week low of $1.53 on Friday morning, later moving down 7.6% over the rest of the day.
  • DASAN Zhone Solutions DZSI shares set a new 52-week low of $6.56 today morning. The stock traded down 10.32% over the session.
  • Geospace Technologies GEOS stock fell to a new 52-week low on Friday morning at $10.15, and later moved up 0.38% over the session.
  • Pennsylvania REIT PEI shares set a new 52-week low of $2.12 today morning. The stock traded down 9.9% over the session.
  • Bank7 BSVN stock hit a new 52-week low of $15.08 to begin trading. The stock was down 1.18% on the session.
  • Safeguard Scientifics SFE stock fell to a new 52-week low of $8.22 on Friday morning. Shares of the company traded down 2.25% on the day.
  • Northeast Bank NBN shares reached a new 52-week low of $16.75 on Friday morning, later moving down 2.73% over the rest of the day.
  • Saga Communications SGA shares set a new 52-week low of $26.63 today morning. The stock traded down 1.67% over the session.
  • Ring Energy REI stock hit a new 52-week low of $1.20 to begin trading. The stock was down 3.23% on the session.
  • Barings Participation MPV stock hit $15.07 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Cambium Networks CMBM shares set a new yearly low of $5.64 this morning. The stock was down 4.78% on the session.
  • Seacor Marine Hldgs SMHI shares began trading with a new 52-week low of $6.60 on Friday. The stock was up 0.88% for the day.
  • Xeris Pharmaceuticals XERS shares began trading with a new 52-week low of $3.03 on Friday. The stock was down 1.6% for the day.
  • Silvercrest Asset Mgmt SAMG shares moved down 1.39% on Friday's session after setting a new 52-week low of $11.00 to begin trading.
  • FNCB Bancorp FNCB shares set a new yearly low of $5.92 this morning. The stock was down 0.83% on the session.
  • R.R.Donnelley & Sons RRD shares hit a yearly low of $1.67 today morning. The stock was down 3.13% on the session.
  • Ceragon Networks CRNT stock fell to a new 52-week low of $1.65 on Friday morning. Shares of the company traded down 2.1% on the day.
  • Ocwen Finl OCN shares were down 0.94% over the session, having began the day with a 52-week low of $1.06.
  • Pacific Mercantile PMBC shares fell to $5.06 on Friday morning, setting a new 52-week low. Shares then moved down 13.47%.
  • Aldeyra Therapeutics ALDX shares set a new yearly low of $3.50 this morning. The stock was down 2.8% on the session.
  • Tetra Technologies TTI stock dropped to a yearly low on Friday morning of $1.00. Shares then traded down 4.86%.
  • Malvern Bancorp MLVF shares set a new 52-week low of $17.64 today morning. The stock traded down 1.06% over the session.
  • KLX Energy Services Hldgs KLXE stock fell to a new 52-week low on Friday morning at $1.91, and later moved down 4.46% over the session.
  • Nuveen High Income 2020 JHY stock hit a yearly low of $9.64 this morning. The stock was down 0.46% for the day.
  • First Financial Northwest FFNW stock fell to a new 52-week low on Friday morning at $12.99, and later moved down 1.22% over the session.
  • Nuveen Short Duration JSD shares reached a new 52-week low of $14.10 on Friday morning, later moving down 1.47% over the rest of the day.
  • Dirtt Environmental Solns DRTT stock moved down 3.73% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
  • RYB Education RYB shares moved down 2.75% on Friday's session after setting a new 52-week low of $4.02 to begin trading.
  • United Security UBFO stock hit a new 52-week low of $8.18 to begin trading. The stock was down 4.12% on the session.
  • HighPoint Resources HPR shares set a new yearly low of $0.50 this morning. The stock was down 5.2% on the session.
  • Pangaea Logistics Solns PANL stock fell to a new 52-week low of $2.62 on Friday morning. Shares of the company traded down 2.24% on the day.
  • J. Alexander's Holdings JAX stock hit a new 52-week low of $7.37 to begin trading. The stock was down 0.27% on the session.
  • Natural Gas Services Gr NGS stock hit a yearly low of $8.11 this morning. The stock was down 4.16% for the day.
  • Fonar FONR stock hit $18.19 on Friday morning, setting a new 52-week low. The stock traded up 0.55% over the course of the day.
  • Citizens Community CZWI shares began trading with a new 52-week low of $10.51 on Friday. The stock was down 5.68% for the day.
  • Titan Intl TWI shares fell to $1.65 on Friday morning, setting a new 52-week low. Shares then moved down 2.26%.
  • Acacia Research ACTG shares moved up 1.34% on Friday's session after setting a new 52-week low of $2.19 to begin trading.
  • Flexsteel Industries FLXS stock hit a new 52-week low of $12.89 to begin trading. The stock was down 0.46% on the session.
  • Navios Maritime NNA stock fell to a new 52-week low of $4.20 on Friday morning. Shares of the company traded down 3.29% on the day.
  • Salient Midstream SMM stock hit a yearly low of $5.74 this morning. The stock was down 3.15% for the day.
  • Escalade ESCA stock hit a yearly low of $7.34 this morning. The stock was down 0.26% for the day.
  • Bassett Furniture Indus BSET stock fell to a new 52-week low of $8.82 on Friday morning. Shares of the company traded up 1.59% on the day.
  • Tortoise Pipeline TTP shares hit a yearly low of $9.40 today morning. The stock was down 5.1% on the session.
  • Martin Midstream Partners MMLP shares reached a new 52-week low of $2.02 on Friday morning, later moving down 5.99% over the rest of the day.
  • Forum Energy Technologies FET shares began trading with a new 52-week low of $0.63 on Friday. The stock was down 2.89% for the day.
  • Universal Stainless USAP shares set a new yearly low of $10.74 this morning. The stock was down 0.27% on the session.
  • Tortoise Power & Energy TPZ shares set a new yearly low of $14.24 this morning. The stock was down 3.25% on the session.
  • ExOne XONE stock hit a new 52-week low of $5.97 to begin trading. The stock was down 1.65% on the session.
  • CannTrust Holdings CTST stock dropped to a yearly low on Friday morning of $0.60. Shares then traded down 4.57%.
  • Ultralife ULBI shares began trading with a new 52-week low of $6.81 on Friday. The stock was down 0.59% for the day.
  • Seadrill SDRL stock hit a new 52-week low of $0.88 to begin trading. The stock was down 11.46% on the session.
  • Contura Energy CTRA shares reached a new 52-week low of $4.75 on Friday morning, later moving down 4.42% over the rest of the day.
  • Gabelli Global Small GGZ shares were down 1.95% over the session, having began the day with a 52-week low of $10.13.
  • Greenlane Holdings GNLN stock hit a yearly low of $1.75 this morning. The stock was down 5.91% for the day.
  • Enlivex Therapeutics ENLV stock dropped to a yearly low on Friday morning of $5.80. Shares then traded down 1.4%.
  • CSI Compressco CCLP stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 9.76% over the session.
  • Emmaus Life Sciences EMMA stock hit a new 52-week low of $1.50 to begin trading. The stock was down 46.03% on the session.
  • XAI Octagon FR & Alt XFLT shares were down 4.81% over the session, having began the day with a 52-week low of $7.27.
  • Amplify Energy AMPY shares began trading with a new 52-week low of $2.84 on Friday. The stock was down 4.15% for the day.
  • PRGX Global PRGX stock hit a new 52-week low of $3.24 to begin trading. The stock was down 2.41% on the session.
  • Duff & Phelps Select MLP DSE stock fell to a new 52-week low of $2.37 on Friday morning. Shares of the company traded down 8.59% on the day.
  • Emclaire Financial EMCF stock hit $27.25 on Friday morning, setting a new 52-week low. The stock traded down 6.58% over the course of the day.
  • PolarityTE PTE shares were down 2.6% over the session, having began the day with a 52-week low of $1.27.
  • Voya Natural Resources IRR stock hit a new 52-week low of $3.20 to begin trading. The stock was down 2.87% on the session.
  • ION Geophysical IO shares reached a new 52-week low of $2.90 on Friday morning, later moving down 6.19% over the rest of the day.
  • CPI Aerostructures CVU stock fell to a new 52-week low of $2.45 on Friday morning. Shares of the company traded up 1.38% on the day.
  • Ark Restaurants ARKR stock dropped to a yearly low on Friday morning of $18.81. Shares then traded down 3.79%.
  • Leaf Group LEAF shares set a new 52-week low of $2.27 today morning. The stock traded down 2.58% over the session.
  • Resonant RESN shares moved down 1.84% on Friday's session after setting a new 52-week low of $1.58 to begin trading.
  • Airgain AIRG stock dropped to a yearly low on Friday morning of $7.61. Shares then traded down 0.57%.
  • Great Elm Capital Gr GEC shares were down 9.69% over the session, having began the day with a 52-week low of $2.63.
  • DD3 Acquisition DDMX shares began trading with a new 52-week low of $8.11 on Friday. The stock was down 3.57% for the day.
  • Sotherly Hotels SOHO shares fell to $4.97 on Friday morning, setting a new 52-week low. Shares then moved down 0.39%.
  • VOC Energy VOC stock fell to a new 52-week low on Friday morning at $3.40, and later moved down 7.14% over the session.
  • Hi-Crush HCR stock hit a new 52-week low of $0.50 to begin trading. The stock was down 2.75% on the session.
  • Greenland Technologies GTEC shares hit a yearly low of $2.09 today morning. The stock was down 4.63% on the session.
  • Gulf Island Fabrication GIFI stock set a new 52-week low of $4.14 on Friday morning, with shares later moving down 0.12%.
  • Superior Industries Intl SUP stock set a new 52-week low of $2.24 on Friday morning, with shares later moving down 4.7%.
  • Everspin Technologies MRAM shares hit a yearly low of $3.30 today morning. The stock was up 0.66% on the session.
  • Yangtze River Port YRIV shares were down 72.13% over the session, having began the day with a 52-week low of $0.18.
  • Nuveen All Cap Energy MLP JMLP stock hit a yearly low of $3.40 this morning. The stock was down 6.18% for the day.
  • Key Tronic KTCC stock set a new 52-week low of $4.07 on Friday morning, with shares later moving down 0.7%.
  • Richardson Electronics RELL stock fell to a new 52-week low of $4.46 on Friday morning. Shares of the company traded up 0.67% on the day.
  • Newater Technology NEWA stock fell to a new 52-week low on Friday morning at $2.79, and later moved down 17.18% over the session.
  • HTG Molecular Diagnostics HTGM shares reached a new 52-week low of $0.46 on Friday morning, later moving down 5.45% over the rest of the day.
  • Tortoise Energy NDP stock set a new 52-week low of $2.55 on Friday morning, with shares later moving down 4.69%.
  • Tessco Technologies TESS stock dropped to a yearly low on Friday morning of $5.08. Shares then traded down 0.38%.
  • Ashford AINC stock hit $18.20 on Friday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
  • Educational Development EDUC shares moved down 3.49% on Friday's session after setting a new 52-week low of $4.79 to begin trading.
  • Patriot National Bancorp PNBK shares set a new yearly low of $6.77 this morning. The stock was down 49.96% on the session.
  • Energous WATT stock hit a new 52-week low of $1.26 to begin trading. The stock was down 6.92% on the session.
  • China Natural Resources CHNR shares hit a yearly low of $0.81 today morning. The stock was down 1.42% on the session.
  • Cross Timbers Royalty CRT shares were down 0.69% over the session, having began the day with a 52-week low of $7.14.
  • USA Truck USAK stock set a new 52-week low of $4.64 on Friday morning, with shares later moving down 2.32%.
  • Harvest Capital Credit HCAP stock hit $7.06 on Friday morning, setting a new 52-week low. The stock traded down 1.16% over the course of the day.
  • Finjan Holdings FNJN stock dropped to a yearly low on Friday morning of $1.46. Shares then traded down 0.49%.
  • J.Jill JILL shares reached a new 52-week low of $0.74 on Friday morning, later moving down 0.13% over the rest of the day.
  • BBQ Holdings BBQ shares fell to $3.67 on Friday morning, setting a new 52-week low. Shares then moved down 6.01%.
  • CLPS CLPS stock hit a yearly low of $1.88 this morning. The stock was down 6.44% for the day.
  • Data I/O DAIO shares fell to $3.22 on Friday morning, setting a new 52-week low. Shares then moved down 0.31%.
  • North European Oil NRT shares were down 6.51% over the session, having began the day with a 52-week low of $3.15.
  • Herzfeld Caribbean Basin CUBA shares set a new 52-week low of $5.28 today morning. The stock traded down 1.31% over the session.
  • Cincinnati Bancorp CNNB shares set a new 52-week low of $10.16 today morning. The stock traded down 0.49% over the session.
  • Independence Contract ICD shares moved down 6.3% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • Chesapeake Granite Wash CHKR shares began trading with a new 52-week low of $0.43 on Friday. The stock was down 23.76% for the day.
  • Internap INAP shares hit a yearly low of $0.50 today morning. The stock was 0.0% (flat) on the session.
  • Remark Holdings MARK shares set a new 52-week low of $0.40 today morning. The stock traded down 9.86% over the session.
  • Equus Total Return EQS shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.49.
  • Polar Power POLA shares fell to $2.04 on Friday morning, setting a new 52-week low. Shares then moved down 3.93%.
  • Fuel Tech FTEK stock hit a yearly low of $0.75 this morning. The stock was down 2.58% for the day.
  • ECA Marcellus Trust I ECT stock fell to a new 52-week low on Friday morning at $0.43, and later moved down 5.74% over the session.
  • Titan Medical TMDI shares hit a yearly low of $0.33 today morning. The stock was down 4.57% on the session.
  • Solitario Zinc XPL shares fell to $0.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.14%.
  • Vivopower International VVPR stock hit $0.93 on Friday morning, setting a new 52-week low. The stock traded down 12.34% over the course of the day.
  • Aytu BioScience AYTU shares fell to $0.50 on Friday morning, setting a new 52-week low. Shares then moved down 7.38%.
  • Duos Technologies Group DUOT stock moved down 1.12% over Friday's trading session after setting a new 52-week low of $5.51 to open trading.
  • XpresSpa Group XSPA stock moved down 24.24% over Friday's trading session after setting a new 52-week low of $0.55 to open trading.
  • SuperCom SPCB stock fell to a new 52-week low on Friday morning at $0.49, and later moved up 3.67% over the session.
  • LSC Communications LKSD stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 78.23% over the course of the day.
  • IMAC Holdings IMAC shares moved down 3.62% on Friday's session after setting a new 52-week low of $0.73 to begin trading.
  • TOP Ships TOPS shares were down 4.5% over the session, having began the day with a 52-week low of $0.21.
  • China Ceramics Co CCCL shares set a new 52-week low of $0.48 today morning. The stock traded down 5.59% over the session.
  • Marine Petroleum Trust MARPS stock fell to a new 52-week low on Friday morning at $1.58, and later moved down 2.14% over the session.
  • Castor Maritime CTRM stock fell to a new 52-week low of $0.81 on Friday morning. Shares of the company traded up 0.09% on the day.


Be sure to stay with Benzinga for updates on further action in these stocks!

Market News and Data brought to you by Benzinga APIs

© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Comments
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseAirlinesCasinos & GamingCommunications EquipmentConsumer DiscretionaryDepartment StoresEnergyFinancialsHome FurnishingsHotels, Resorts & Cruise LinesHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLeisure FacilitiesLife & Health InsuranceOil & Gas DrillingOil & Gas Exploration & ProductionProperty & Casualty InsuranceRegional BanksRetail REIT'sThrifts & Mortgage Finance
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved