March 12, 2020 12:10 PM 329 min read

Stocks That Hit 52-Week Lows On Thursday

by Lisa Levin Benzinga Editor
Follow
Comments

During Thursday's morning session, various companies made new 52-week lows.

Intriguing Points:

  • Facebook FB was the biggest company in terms of market cap to set a new 52-week low.
  • Africa Growth AFGC was the smallest, in terms of market cap, to set a new 52-week low
  • Broadmark Realty Capital BRMK saw the sharpest rebound, as shares ascended 57.75%, reversing after hiting a new 52-week low.

During the first half-hour of trading on Thursday, the following stocks set new 52-week lows:

  • Facebook FB stock fell to a new 52-week low on Thursday morning at $159.25, and later moved down 5.41% over the session.
  • JPMorgan Chase JPM stock fell to a new 52-week low of $89.60 on Thursday morning. Shares of the company traded down 9.08% on the day.
  • Johnson & Johnson JNJ stock fell to a new 52-week low of $126.05 on Thursday morning. Shares of the company traded down 4.93% on the day.
  • Bank of America BAC stock dropped to a yearly low on Thursday morning of $20.69. Shares then traded down 8.69%.
  • Verizon Communications VZ shares hit a yearly low of $51.74 today morning. The stock was down 4.78% on the session.
  • Exxon Mobil XOM shares were down 8.5% over the session, having began the day with a 52-week low of $39.97.
  • Walt Disney DIS stock hit $97.66 on Thursday morning, setting a new 52-week low. The stock traded down 10.24% over the course of the day.
  • PepsiCo PEP stock fell to a new 52-week low on Thursday morning at $114.81, and later moved down 6.13% over the session.
  • Novartis NVS stock fell to a new 52-week low of $74.95 on Thursday morning. Shares of the company traded down 9.61% on the day.
  • Pfizer PFE shares hit a yearly low of $30.48 today morning. The stock was down 4.66% on the session.
  • Comcast CMCSA shares set a new 52-week low of $35.60 today morning. The stock traded down 3.11% over the session.
  • Toyota Motor TM stock set a new 52-week low of $116.84 on Thursday morning, with shares later moving down 7.48%.
  • Boeing BA shares fell to $160.31 on Thursday morning, setting a new 52-week low. Shares then moved down 11.44%.
  • Chevron CVX stock fell to a new 52-week low on Thursday morning at $77.17, and later moved down 9.28% over the session.
  • China Mobile CHL stock dropped to a yearly low on Thursday morning of $34.91. Shares then traded down 6.12%.
  • Cisco Systems CSCO shares moved down 7.29% on Thursday's session after setting a new 52-week low of $34.60 to begin trading.
  • Wells Fargo WFC stock hit a yearly low of $29.80 this morning. The stock was down 11.25% for the day.
  • Oracle ORCL shares were down 6.73% over the session, having began the day with a 52-week low of $41.65.
  • Abbott Laboratories ABT stock hit $72.12 on Thursday morning, setting a new 52-week low. The stock traded down 3.45% over the course of the day.
  • Unilever UN stock fell to a new 52-week low on Thursday morning at $47.91, and later moved down 9.0% over the session.
  • SAP SAP stock set a new 52-week low of $105.53 on Thursday morning, with shares later moving down 8.21%.
  • Fomento Economico FMX shares set a new 52-week low of $62.01 today morning. The stock traded down 8.97% over the session.
  • McDonald's MCD shares moved down 9.17% on Thursday's session after setting a new 52-week low of $174.06 to begin trading.
  • PetroChina Co PTR shares moved down 8.93% on Thursday's session after setting a new 52-week low of $32.19 to begin trading.
  • Unilever UL shares fell to $48.86 on Thursday morning, setting a new 52-week low. Shares then moved down 7.94%.
  • Nike NKE stock fell to a new 52-week low of $77.03 on Thursday morning. Shares of the company traded down 10.67% on the day.
  • HSBC Holdings HSBC shares were down 9.17% over the session, having began the day with a 52-week low of $28.66.
  • Citigroup C shares began trading with a new 52-week low of $45.30 on Thursday. The stock was down 13.57% for the day.
  • PayPal Holdings PYPL shares were down 5.53% over the session, having began the day with a 52-week low of $94.76.
  • Honeywell International HON stock moved down 8.41% over Thursday's trading session after setting a new 52-week low of $143.41 to open trading.
  • IBM IBM shares were down 11.03% over the session, having began the day with a 52-week low of $109.65.
  • China Life Insurance Co LFC shares were down 8.76% over the session, having began the day with a 52-week low of $9.84.
  • Accenture ACN stock dropped to a yearly low on Thursday morning of $152.79. Shares then traded down 8.39%.
  • United Technologies UTX stock hit a yearly low of $94.16 this morning. The stock was down 9.44% for the day.
  • BHP Group BHP shares moved down 12.38% on Thursday's session after setting a new 52-week low of $31.63 to begin trading.
  • Union Pacific UNP stock hit $130.60 on Thursday morning, setting a new 52-week low. The stock traded down 3.49% over the course of the day.
  • BHP Gr BBL stock hit $25.12 on Thursday morning, setting a new 52-week low. The stock traded down 13.82% over the course of the day.
  • Anheuser-Busch InBev BUD stock fell to a new 52-week low on Thursday morning at $44.00, and later moved down 13.73% over the session.
  • Broadcom AVGO shares fell to $226.99 on Thursday morning, setting a new 52-week low. Shares then moved down 7.4%.
  • Total TOT stock moved down 11.31% over Thursday's trading session after setting a new 52-week low of $31.93 to open trading.
  • Texas Instruments TXN shares were down 6.08% over the session, having began the day with a 52-week low of $99.32.
  • Royal Bank of Canada RY shares began trading with a new 52-week low of $59.51 on Thursday. The stock was down 9.31% for the day.
  • BP BP shares reached a new 52-week low of $22.25 on Thursday morning, later moving down 12.47% over the rest of the day.
  • Coca-Cola Femsa KOF stock fell to a new 52-week low of $46.25 on Thursday morning. Shares of the company traded down 9.05% on the day.
  • Linde LIN stock hit $163.40 on Thursday morning, setting a new 52-week low. The stock traded down 6.42% over the course of the day.
  • GlaxoSmithKline GSK shares fell to $36.70 on Thursday morning, setting a new 52-week low. Shares then moved down 10.01%.
  • General Electric GE stock hit $7.27 on Thursday morning, setting a new 52-week low. The stock traded down 13.41% over the course of the day.
  • HDFC Bank HDB stock moved down 8.54% over Thursday's trading session after setting a new 52-week low of $44.88 to open trading.
  • The Toronto-Dominion Bank TD shares began trading with a new 52-week low of $39.62 on Thursday. The stock was down 10.7% for the day.
  • Starbucks SBUX stock dropped to a yearly low on Thursday morning of $62.95. Shares then traded down 7.77%.
  • Diageo DEO shares set a new 52-week low of $121.43 today morning. The stock traded down 9.08% over the session.
  • British American Tobacco BTI stock hit $33.72 on Thursday morning, setting a new 52-week low. The stock traded down 9.6% over the course of the day.
  • Lowe's Companies LOW shares began trading with a new 52-week low of $91.21 on Thursday. The stock was down 8.61% for the day.
  • American Express AXP shares moved down 11.37% on Thursday's session after setting a new 52-week low of $87.66 to begin trading.
  • 3M MMM stock fell to a new 52-week low on Thursday morning at $139.96, and later moved down 8.69% over the session.
  • Enbridge ENB shares were down 11.57% over the session, having began the day with a 52-week low of $26.99.
  • China Petroleum & Chem SNP shares set a new yearly low of $44.98 this morning. The stock was down 7.3% on the session.
  • Rio Tinto RIO stock fell to a new 52-week low of $39.12 on Thursday morning. Shares of the company traded down 9.81% on the day.
  • United Parcel Service UPS stock dropped to a yearly low on Thursday morning of $82.22. Shares then traded down 1.7%.
  • Petrobras Brasileiro PBR shares set a new yearly low of $5.88 this morning. The stock was down 18.98% on the session.
  • Altria Group MO shares began trading with a new 52-week low of $37.47 on Thursday. The stock was down 8.23% for the day.
  • CNOOC CEO shares set a new yearly low of $99.95 this morning. The stock was down 9.82% on the session.
  • Caterpillar CAT stock set a new 52-week low of $93.01 on Thursday morning, with shares later moving down 11.4%.
  • BlackRock BLK shares were down 8.63% over the session, having began the day with a 52-week low of $398.26.
  • TJX Companies TJX stock fell to a new 52-week low of $49.00 on Thursday morning. Shares of the company traded down 9.72% on the day.
  • Stryker SYK stock fell to a new 52-week low on Thursday morning at $166.00, and later moved down 6.19% over the session.
  • U.S. Bancorp USB stock hit $33.63 on Thursday morning, setting a new 52-week low. The stock traded down 10.22% over the course of the day.
  • Booking Holdings BKNG stock dropped to a yearly low on Thursday morning of $1,297.00. Shares then traded down 7.89%.
  • Goldman Sachs Group GS stock set a new 52-week low of $160.40 on Thursday morning, with shares later moving down 8.47%.
  • Morgan Stanley MS shares hit a yearly low of $33.91 today morning. The stock was down 10.31% on the session.
  • Duke Energy DUK stock hit a yearly low of $84.27 this morning. The stock was down 7.14% for the day.
  • Mitsubishi UFJ Financial MUFG stock fell to a new 52-week low of $3.83 on Thursday morning. Shares of the company traded down 10.16% on the day.
  • Automatic Data Processing ADP stock set a new 52-week low of $137.28 on Thursday morning, with shares later moving down 10.2%.
  • Canadian National Railway CNI stock dropped to a yearly low on Thursday morning of $72.19. Shares then traded down 8.47%.
  • Estee Lauder Cos EL stock hit a yearly low of $153.46 this morning. The stock was down 7.52% for the day.
  • Itau Unibanco Holding ITUB shares fell to $4.82 on Thursday morning, setting a new 52-week low. Shares then moved down 15.37%.
  • Chubb CB stock hit a new 52-week low of $122.41 to begin trading. The stock was down 6.61% on the session.
  • Dominion Energy D shares were down 7.36% over the session, having began the day with a 52-week low of $72.42.
  • Southern SO stock set a new 52-week low of $50.34 on Thursday morning, with shares later moving down 8.3%.
  • Bank of Nova Scotia BNS shares set a new yearly low of $39.23 this morning. The stock was down 10.15% on the session.
  • Colgate-Palmolive CL shares began trading with a new 52-week low of $64.74 on Thursday. The stock was down 6.36% for the day.
  • Uber Technologies UBER shares moved down 9.52% on Thursday's session after setting a new 52-week low of $24.05 to begin trading.
  • Prologis PLD shares reached a new 52-week low of $67.72 on Thursday morning, later moving down 8.21% over the rest of the day.
  • Truist Financial TFC stock hit a yearly low of $30.75 this morning. The stock was down 10.19% for the day.
  • Banco Santander SAN shares set a new 52-week low of $2.72 today morning. The stock traded down 14.65% over the session.
  • Takeda Pharmaceutical TAK shares fell to $15.82 on Thursday morning, setting a new 52-week low. Shares then moved down 12.58%.
  • Equinor EQNR stock set a new 52-week low of $9.84 on Thursday morning, with shares later moving down 12.53%.
  • CSX CSX stock set a new 52-week low of $53.84 on Thursday morning, with shares later moving down 8.15%.
  • Westpac Banking WBK shares moved down 14.63% on Thursday's session after setting a new 52-week low of $11.18 to begin trading.
  • Boston Scientific BSX stock hit $31.61 on Thursday morning, setting a new 52-week low. The stock traded down 6.31% over the course of the day.
  • PNC Financial Services Gr PNC stock moved down 7.57% over Thursday's trading session after setting a new 52-week low of $93.17 to open trading.
  • America Movil AMX shares were down 11.25% over the session, having began the day with a 52-week low of $12.84.
  • America Movil AMOV shares began trading with a new 52-week low of $12.66 on Thursday. The stock was down 12.13% for the day.
  • Raytheon RTN shares set a new 52-week low of $135.33 today morning. The stock traded down 7.06% over the session.
  • Charles Schwab SCHW shares reached a new 52-week low of $29.96 on Thursday morning, later moving down 9.13% over the rest of the day.
  • ConocoPhillips COP shares moved down 11.36% on Thursday's session after setting a new 52-week low of $30.34 to begin trading.
  • Vodafone Group VOD stock hit a new 52-week low of $13.46 to begin trading. The stock was down 11.16% on the session.
  • Walgreens Boots Alliance WBA shares moved down 8.29% on Thursday's session after setting a new 52-week low of $43.75 to begin trading.
  • Ecolab ECL shares fell to $168.80 on Thursday morning, setting a new 52-week low. Shares then moved down 8.02%.
  • Bank Bradesco BBD shares reached a new 52-week low of $4.40 on Thursday morning, later moving down 16.86% over the rest of the day.
  • TC Energy TRP shares set a new 52-week low of $41.61 today morning. The stock traded down 10.69% over the session.
  • Ambev ABEV stock moved down 8.27% over Thursday's trading session after setting a new 52-week low of $2.04 to open trading.
  • Vale VALE stock fell to a new 52-week low on Thursday morning at $7.42, and later moved down 14.04% over the session.
  • VMware VMW stock hit $96.74 on Thursday morning, setting a new 52-week low. The stock traded down 7.33% over the course of the day.
  • Deere DE shares moved down 9.13% on Thursday's session after setting a new 52-week low of $132.57 to begin trading.
  • Sumitomo Mitsui Financial SMFG stock fell to a new 52-week low of $5.10 on Thursday morning. Shares of the company traded down 10.86% on the day.
  • Air Products & Chemicals APD stock hit a yearly low of $181.22 this morning. The stock was down 5.46% for the day.
  • Norfolk Southern NSC stock fell to a new 52-week low of $137.37 on Thursday morning. Shares of the company traded down 7.74% on the day.
  • HCA Healthcare HCA shares were down 7.44% over the session, having began the day with a 52-week low of $103.99.
  • ING Groep ING stock moved down 16.07% over Thursday's trading session after setting a new 52-week low of $6.32 to open trading.
  • RELX RELX shares began trading with a new 52-week low of $20.14 on Thursday. The stock was down 10.7% for the day.
  • General Dynamics GD stock moved down 7.61% over Thursday's trading session after setting a new 52-week low of $137.99 to open trading.
  • ABB ABB stock fell to a new 52-week low of $17.23 on Thursday morning. Shares of the company traded down 9.83% on the day.
  • Lloyds Banking Group LYG stock hit a new 52-week low of $1.89 to begin trading. The stock was down 12.28% on the session.
  • Eni E shares were down 10.12% over the session, having began the day with a 52-week low of $16.81.
  • Las Vegas Sands LVS shares set a new yearly low of $42.40 this morning. The stock was down 10.52% on the session.
  • Honda Motor Co HMC shares were down 7.83% over the session, having began the day with a 52-week low of $22.42.
  • American Electric Power AEP shares hit a yearly low of $81.40 today morning. The stock was down 6.03% on the session.
  • General Motors GM shares hit a yearly low of $23.60 today morning. The stock was down 8.75% on the session.
  • Bank of Montreal BMO stock hit a new 52-week low of $48.96 to begin trading. The stock was down 12.74% on the session.
  • Kinder Morgan KMI shares moved down 10.64% on Thursday's session after setting a new 52-week low of $14.26 to begin trading.
  • Infosys INFY shares moved down 8.09% on Thursday's session after setting a new 52-week low of $8.30 to begin trading.
  • L3Harris Technologies LHX shares were down 6.67% over the session, having began the day with a 52-week low of $174.66.
  • Baxter International BAX stock hit a yearly low of $72.39 this morning. The stock was down 5.78% for the day.
  • BCE BCE stock hit $39.98 on Thursday morning, setting a new 52-week low. The stock traded down 7.22% over the course of the day.
  • Illumina ILMN stock fell to a new 52-week low on Thursday morning at $229.83, and later moved down 6.25% over the session.
  • Prudential PUK shares were down 16.38% over the session, having began the day with a 52-week low of $23.15.
  • Suncor Energy SU stock hit a new 52-week low of $17.58 to begin trading. The stock was down 16.34% on the session.
  • Exelon EXC stock hit a new 52-week low of $37.82 to begin trading. The stock was down 8.21% on the session.
  • Sempra Energy SRE shares set a new yearly low of $116.42 this morning. The stock was down 10.4% on the session.
  • Royal Philips PHG shares began trading with a new 52-week low of $35.78 on Thursday. The stock was down 7.17% for the day.
  • Capital One Financial COF stock hit a new 52-week low of $66.22 to begin trading. The stock was down 11.1% on the session.
  • Marriott Intl MAR shares set a new 52-week low of $89.96 today morning. The stock traded down 7.22% over the session.
  • Workday WDAY stock moved down 4.42% over Thursday's trading session after setting a new 52-week low of $131.01 to open trading.
  • Analog Devices ADI shares set a new 52-week low of $89.79 today morning. The stock traded down 5.03% over the session.
  • UBS Group UBS shares set a new 52-week low of $8.82 today morning. The stock traded down 10.51% over the session.
  • Emerson Electric EMR shares set a new 52-week low of $47.54 today morning. The stock traded down 8.33% over the session.
  • MetLife MET shares moved down 15.38% on Thursday's session after setting a new 52-week low of $30.12 to begin trading.
  • Barclays BCS shares hit a yearly low of $5.17 today morning. The stock was down 17.01% on the session.
  • Mizuho Financial Group MFG shares were down 8.37% over the session, having began the day with a 52-week low of $2.08.
  • DuPont de Nemours DD stock hit $34.30 on Thursday morning, setting a new 52-week low. The stock traded down 7.54% over the course of the day.
  • Simon Property Group SPG shares reached a new 52-week low of $92.52 on Thursday morning, later moving down 9.19% over the rest of the day.
  • Roper Technologies ROP stock hit $300.00 on Thursday morning, setting a new 52-week low. The stock traded down 9.09% over the course of the day.
  • FedEx FDX shares began trading with a new 52-week low of $103.62 on Thursday. The stock was down 8.54% for the day.
  • EOG Resources EOG shares set a new 52-week low of $34.80 today morning. The stock traded down 13.72% over the session.
  • Ecopetrol EC shares were down 12.66% over the session, having began the day with a 52-week low of $10.72.
  • American Intl Gr AIG stock hit a yearly low of $29.66 this morning. The stock was down 13.48% for the day.
  • Canadian Pacific Railway CP shares set a new yearly low of $197.22 this morning. The stock was down 7.91% on the session.
  • Canadian Imperial Bank CM stock fell to a new 52-week low of $58.01 on Thursday morning. Shares of the company traded down 11.33% on the day.
  • Orange ORAN shares set a new 52-week low of $11.05 today morning. The stock traded down 8.28% over the session.
  • Bank of New York Mellon BK shares fell to $31.80 on Thursday morning, setting a new 52-week low. Shares then moved down 8.55%.
  • Telefonica TEF stock hit a new 52-week low of $4.54 to begin trading. The stock was down 9.52% on the session.
  • TransDigm Gr TDG stock fell to a new 52-week low of $410.36 on Thursday morning. Shares of the company traded down 10.23% on the day.
  • Sysco SYY shares fell to $50.24 on Thursday morning, setting a new 52-week low. Shares then moved down 13.78%.
  • Energy Transfer ET shares began trading with a new 52-week low of $6.34 on Thursday. The stock was down 10.6% for the day.
  • Cognizant Tech Solns CTSH stock fell to a new 52-week low on Thursday morning at $49.69, and later moved down 7.26% over the session.
  • China Telecom Corp CHA shares hit a yearly low of $32.51 today morning. The stock was down 7.5% on the session.
  • Allstate ALL stock set a new 52-week low of $85.79 on Thursday morning, with shares later moving down 7.07%.
  • Constellation Brands STZ stock hit a yearly low of $144.55 this morning. The stock was down 12.5% for the day.
  • Phillips 66 PSX shares moved down 16.61% on Thursday's session after setting a new 52-week low of $51.02 to begin trading.
  • Manulife Financial MFC stock set a new 52-week low of $12.94 on Thursday morning, with shares later moving down 11.41%.
  • VF VFC shares began trading with a new 52-week low of $58.63 on Thursday. The stock was down 7.59% for the day.
  • Banco Santander BSBR shares were down 9.35% over the session, having began the day with a 52-week low of $6.05.
  • Square SQ shares reached a new 52-week low of $54.30 on Thursday morning, later moving down 8.14% over the rest of the day.
  • BBVA BBVA shares were down 13.66% over the session, having began the day with a 52-week low of $3.54.
  • Aflac AFL stock hit a new 52-week low of $33.49 to begin trading. The stock was down 9.14% on the session.
  • TE Connectivity TEL stock dropped to a yearly low on Thursday morning of $67.69. Shares then traded down 5.45%.
  • Marathon Petroleum MPC shares began trading with a new 52-week low of $28.17 on Thursday. The stock was down 21.81% for the day.
  • Welltower WELL stock hit $51.98 on Thursday morning, setting a new 52-week low. The stock traded down 19.6% over the course of the day.
  • Credit Suisse Group CS stock fell to a new 52-week low of $8.23 on Thursday morning. Shares of the company traded down 13.05% on the day.
  • Canadian Natural Res CNQ shares moved down 13.73% on Thursday's session after setting a new 52-week low of $12.88 to begin trading.
  • Travelers Companies TRV shares set a new yearly low of $105.66 this morning. The stock was down 8.04% on the session.
  • Zimmer Biomet Holdings ZBH stock hit a yearly low of $100.05 this morning. The stock was down 6.57% for the day.
  • Kraft Heinz KHC shares set a new 52-week low of $21.88 today morning. The stock traded down 11.28% over the session.
  • Dow DOW shares set a new 52-week low of $25.45 today morning. The stock traded down 15.76% over the session.
  • Dell Technologies DELL stock hit a new 52-week low of $33.98 to begin trading. The stock was down 9.46% on the session.
  • Prudential Financial PRU shares fell to $52.47 on Thursday morning, setting a new 52-week low. Shares then moved down 16.84%.
  • IQVIA Holdings IQV stock fell to a new 52-week low of $116.72 on Thursday morning. Shares of the company traded down 9.63% on the day.
  • Delta Air Lines DAL shares set a new 52-week low of $37.85 today morning. The stock traded down 13.96% over the session.
  • Occidental Petroleum OXY stock fell to a new 52-week low on Thursday morning at $10.23, and later moved down 9.31% over the session.
  • Telefonaktiebolaget L M ERIC stock hit a yearly low of $6.58 this morning. The stock was down 11.31% for the day.
  • Telekomunikasi Indonesia TLK stock dropped to a yearly low on Thursday morning of $21.67. Shares then traded down 6.79%.
  • AvalonBay Communities AVB stock fell to a new 52-week low of $180.69 on Thursday morning. Shares of the company traded down 6.63% on the day.
  • Canon CAJ stock fell to a new 52-week low of $21.00 on Thursday morning. Shares of the company traded down 8.7% on the day.
  • Equity Residential EQR shares set a new 52-week low of $70.36 today morning. The stock traded down 5.43% over the session.
  • Johnson Controls Intl JCI shares were down 8.46% over the session, having began the day with a 52-week low of $32.58.
  • T. Rowe Price Group TROW shares hit a yearly low of $97.08 today morning. The stock was down 8.99% on the session.
  • Royal Bank of Scotland RBS shares began trading with a new 52-week low of $3.30 on Thursday. The stock was down 10.88% for the day.
  • Paychex PAYX stock moved down 8.07% over Thursday's trading session after setting a new 52-week low of $69.50 to open trading.
  • Sun Life Financial SLF shares hit a yearly low of $34.25 today morning. The stock was down 12.01% on the session.
  • O'Reilly Automotive ORLY stock fell to a new 52-week low on Thursday morning at $348.44, and later moved down 7.61% over the session.
  • Alcon ALC shares began trading with a new 52-week low of $49.05 on Thursday. The stock was down 9.54% for the day.
  • Ford Motor F shares fell to $5.38 on Thursday morning, setting a new 52-week low. Shares then moved down 9.68%.
  • ONEOK OKE stock hit $30.45 on Thursday morning, setting a new 52-week low. The stock traded down 11.16% over the course of the day.
  • eBay EBAY shares set a new yearly low of $32.74 this morning. The stock was down 5.28% on the session.
  • FirstEnergy FE shares set a new 52-week low of $39.24 today morning. The stock traded down 9.3% over the session.
  • Amphenol APH shares hit a yearly low of $78.53 today morning. The stock was down 8.51% on the session.
  • Valero Energy VLO shares fell to $50.08 on Thursday morning, setting a new 52-week low. Shares then moved down 11.82%.
  • Hilton Worldwide Holdings HLT shares fell to $71.41 on Thursday morning, setting a new 52-week low. Shares then moved down 9.98%.
  • Fleetcor Technologies FLT shares moved down 5.91% on Thursday's session after setting a new 52-week low of $208.87 to begin trading.
  • Yum Brands YUM shares moved down 4.73% on Thursday's session after setting a new 52-week low of $75.58 to begin trading.
  • CRH CRH stock dropped to a yearly low on Thursday morning of $26.97. Shares then traded down 10.09%.
  • Southern Copper SCCO shares began trading with a new 52-week low of $29.10 on Thursday. The stock was down 14.97% for the day.
  • Public Service Enterprise PEG shares began trading with a new 52-week low of $46.11 on Thursday. The stock was down 6.41% for the day.
  • Fiat Chrysler Automobiles FCAU shares were down 12.56% over the session, having began the day with a 52-week low of $9.94.
  • PACCAR PCAR shares set a new 52-week low of $58.25 today morning. The stock traded down 4.85% over the session.
  • Waste Connections WCN shares hit a yearly low of $84.01 today morning. The stock was down 7.95% on the session.
  • Twitter TWTR shares reached a new 52-week low of $28.62 on Thursday morning, later moving down 10.83% over the rest of the day.
  • Rogers Communications RCI stock moved down 8.64% over Thursday's trading session after setting a new 52-week low of $41.32 to open trading.
  • Tyson Foods TSN stock dropped to a yearly low on Thursday morning of $53.90. Shares then traded down 12.09%.
  • PPG Industries PPG stock fell to a new 52-week low on Thursday morning at $87.52, and later moved down 9.0% over the session.
  • Edison Intl EIX stock fell to a new 52-week low of $55.94 on Thursday morning. Shares of the company traded down 9.24% on the day.
  • Willis Towers Watson WLTW shares fell to $169.19 on Thursday morning, setting a new 52-week low. Shares then moved down 3.32%.
  • TELUS TU stock fell to a new 52-week low on Thursday morning at $33.01, and later moved down 8.65% over the session.
  • Xilinx XLNX shares began trading with a new 52-week low of $69.82 on Thursday. The stock was down 7.07% for the day.
  • VeriSign VRSN stock hit a new 52-week low of $167.64 to begin trading. The stock was down 6.97% on the session.
  • KKR & Co KKR stock dropped to a yearly low on Thursday morning of $21.85. Shares then traded down 4.25%.
  • Splunk SPLK shares set a new 52-week low of $105.66 today morning. The stock traded down 9.42% over the session.
  • Realty Income O shares set a new 52-week low of $66.18 today morning. The stock traded down 6.16% over the session.
  • China Unicom CHU stock fell to a new 52-week low of $6.54 on Thursday morning. Shares of the company traded down 10.91% on the day.
  • State Street STT shares were down 10.22% over the session, having began the day with a 52-week low of $48.61.
  • Chipotle Mexican Grill CMG stock fell to a new 52-week low on Thursday morning at $586.80, and later moved down 11.53% over the session.
  • Southwest Airlines LUV shares reached a new 52-week low of $39.30 on Thursday morning, later moving down 12.93% over the rest of the day.
  • Agilent Technologies A shares moved down 7.15% on Thursday's session after setting a new 52-week low of $63.69 to begin trading.
  • LyondellBasell Industries LYB shares set a new 52-week low of $48.96 today morning. The stock traded down 13.97% over the session.
  • Carnival CCL shares fell to $17.90 on Thursday morning, setting a new 52-week low. Shares then moved down 17.01%.
  • Parker Hannifin PH stock dropped to a yearly low on Thursday morning of $136.18. Shares then traded down 10.45%.
  • Microchip Technology MCHP shares moved down 10.03% on Thursday's session after setting a new 52-week low of $69.76 to begin trading.
  • Fortive FTV stock set a new 52-week low of $55.60 on Thursday morning, with shares later moving down 8.16%.
  • Coca-Cola European CCEP shares hit a yearly low of $43.07 today morning. The stock was down 11.17% on the session.
  • Nutrien NTR shares were down 9.26% over the session, having began the day with a 52-week low of $29.87.
  • PPL PPL stock dropped to a yearly low on Thursday morning of $27.64. Shares then traded down 7.95%.
  • TD Ameritrade Holding AMTD shares set a new 52-week low of $30.18 today morning. The stock traded down 9.84% over the session.
  • Cummins CMI stock moved down 7.02% over Thursday's trading session after setting a new 52-week low of $132.54 to open trading.
  • Carnival CUK shares fell to $15.53 on Thursday morning, setting a new 52-week low. Shares then moved down 19.19%.
  • XP XP stock hit $18.76 on Thursday morning, setting a new 52-week low. The stock traded down 26.42% over the course of the day.
  • Stanley Black & Decker SWK stock fell to a new 52-week low of $111.65 on Thursday morning. Shares of the company traded down 8.68% on the day.
  • Alexion Pharmaceuticals ALXN shares set a new yearly low of $77.84 this morning. The stock was down 4.57% on the session.
  • Corteva CTVA shares moved down 7.16% on Thursday's session after setting a new 52-week low of $22.83 to begin trading.
  • DTE Energy DTE stock dropped to a yearly low on Thursday morning of $95.91. Shares then traded down 8.59%.
  • Nokia NOK shares were down 11.7% over the session, having began the day with a 52-week low of $2.83.
  • Archer-Daniels Midland ADM stock fell to a new 52-week low of $32.97 on Thursday morning. Shares of the company traded down 9.27% on the day.
  • Tencent Music TME stock hit $11.26 on Thursday morning, setting a new 52-week low. The stock traded down 3.74% over the course of the day.
  • CGI GIB shares reached a new 52-week low of $60.90 on Thursday morning, later moving down 9.48% over the rest of the day.
  • Pioneer Natural Resources PXD stock moved down 12.64% over Thursday's trading session after setting a new 52-week low of $63.71 to open trading.
  • Fortis FTS stock hit $35.80 on Thursday morning, setting a new 52-week low. The stock traded down 7.54% over the course of the day.
  • Discover Financial DFS shares moved down 11.94% on Thursday's session after setting a new 52-week low of $48.50 to begin trading.
  • ORIX IX stock moved down 9.25% over Thursday's trading session after setting a new 52-week low of $67.47 to open trading.
  • Cadence Design Systems CDNS shares reached a new 52-week low of $58.01 on Thursday morning, later moving down 3.92% over the rest of the day.
  • Ventas VTR stock set a new 52-week low of $34.25 on Thursday morning, with shares later moving down 20.76%.
  • Boston Properties BXP shares reached a new 52-week low of $112.83 on Thursday morning, later moving down 10.62% over the rest of the day.
  • Aptiv APTV stock fell to a new 52-week low of $62.87 on Thursday morning. Shares of the company traded down 9.73% on the day.
  • Trip.com Group TCOM stock set a new 52-week low of $25.30 on Thursday morning, with shares later moving down 4.72%.
  • AMETEK AME stock hit a new 52-week low of $70.08 to begin trading. The stock was down 8.88% on the session.
  • Smith & Nephew SNN shares were down 12.19% over the session, having began the day with a 52-week low of $34.82.
  • Best Buy Co BBY stock dropped to a yearly low on Thursday morning of $59.68. Shares then traded down 12.86%.
  • D.R. Horton DHI stock hit a new 52-week low of $38.35 to begin trading. The stock was down 15.53% on the session.
  • Telefonica Brasil VIV shares set a new yearly low of $10.47 this morning. The stock was down 13.68% on the session.
  • McCormick & Co MKC shares hit a yearly low of $136.22 today morning. The stock was down 5.83% on the session.
  • Weyerhaeuser WY stock fell to a new 52-week low on Thursday morning at $20.44, and later moved down 14.63% over the session.
  • DISH Network DISH stock dropped to a yearly low on Thursday morning of $21.67. Shares then traded down 14.72%.
  • Grifols GRFS shares set a new yearly low of $17.00 this morning. The stock was down 9.04% on the session.
  • Deutsche Bank DB shares set a new yearly low of $6.06 this morning. The stock was down 14.42% on the session.
  • CBRE Group CBRE shares were down 7.52% over the session, having began the day with a 52-week low of $45.05.
  • United Airlines Holdings UAL shares moved down 14.45% on Thursday's session after setting a new 52-week low of $42.81 to begin trading.
  • Essex Property Trust ESS stock moved down 4.87% over Thursday's trading session after setting a new 52-week low of $253.50 to open trading.
  • Fox FOX stock fell to a new 52-week low on Thursday morning at $26.26, and later moved down 9.01% over the session.
  • Garmin GRMN stock hit $73.93 on Thursday morning, setting a new 52-week low. The stock traded down 7.25% over the course of the day.
  • Palo Alto Networks PANW shares were down 8.14% over the session, having began the day with a 52-week low of $143.07.
  • Lennar LEN shares set a new 52-week low of $44.81 today morning. The stock traded down 16.31% over the session.
  • Northern Trust NTRS shares moved down 9.92% on Thursday's session after setting a new 52-week low of $65.11 to begin trading.
  • M&T Bank MTB shares moved down 7.99% on Thursday's session after setting a new 52-week low of $102.50 to begin trading.
  • Corning GLW stock hit a yearly low of $21.35 this morning. The stock was down 8.09% for the day.
  • Mettler-Toledo Intl MTD shares moved down 6.12% on Thursday's session after setting a new 52-week low of $613.82 to begin trading.
  • Hartford Finl Servs Gr HIG shares were down 9.7% over the session, having began the day with a 52-week low of $41.98.
  • Synchrony Finl SYF stock hit a new 52-week low of $22.57 to begin trading. The stock was down 10.06% on the session.
  • Check Point Software Tech CHKP shares set a new yearly low of $86.13 this morning. The stock was down 7.72% on the session.
  • Imperial Oil IMO stock fell to a new 52-week low on Thursday morning at $13.63, and later moved down 10.43% over the session.
  • Restaurant Brands Intl QSR shares set a new 52-week low of $43.12 today morning. The stock traded down 9.96% over the session.
  • Wipro WIT shares fell to $2.88 on Thursday morning, setting a new 52-week low. Shares then moved down 8.44%.
  • Ameriprise Financial AMP shares hit a yearly low of $101.18 today morning. The stock was down 11.81% on the session.
  • Fifth Third Bancorp FITB shares fell to $16.05 on Thursday morning, setting a new 52-week low. Shares then moved down 14.16%.
  • Altice USA ATUS stock hit a yearly low of $20.55 this morning. The stock was down 10.97% for the day.
  • IAC/InterActiveCorp IAC shares reached a new 52-week low of $178.12 on Thursday morning, later moving down 5.22% over the rest of the day.
  • First Republic Bank FRC stock set a new 52-week low of $81.32 on Thursday morning, with shares later moving down 7.27%.
  • Church & Dwight Co CHD shares moved down 4.85% on Thursday's session after setting a new 52-week low of $63.91 to begin trading.
  • Arista Networks ANET shares began trading with a new 52-week low of $168.27 on Thursday. The stock was down 5.83% for the day.
  • Twilio TWLO stock fell to a new 52-week low on Thursday morning at $77.08, and later moved down 5.57% over the session.
  • Invitation Homes INVH shares began trading with a new 52-week low of $23.10 on Thursday. The stock was down 6.12% for the day.
  • Amcor AMCR shares were down 13.44% over the session, having began the day with a 52-week low of $6.92.
  • Royal Caribbean Cruises RCL shares hit a yearly low of $34.00 today morning. The stock was down 25.75% on the session.
  • Baker Hughes BKR shares set a new yearly low of $11.52 this morning. The stock was down 10.29% on the session.
  • Hewlett Packard HPE stock moved down 9.98% over Thursday's trading session after setting a new 52-week low of $9.78 to open trading.
  • Arch Capital Group ACGL stock moved down 9.95% over Thursday's trading session after setting a new 52-week low of $30.37 to open trading.
  • Maxim Integrated Products MXIM shares were down 5.85% over the session, having began the day with a 52-week low of $46.70.
  • Healthpeak Properties PEAK shares set a new 52-week low of $27.00 today morning. The stock traded down 15.77% over the session.
  • International Paper IP shares moved down 10.61% on Thursday's session after setting a new 52-week low of $30.28 to begin trading.
  • KeyCorp KEY shares hit a yearly low of $11.15 today morning. The stock was down 12.98% on the session.
  • Incyte INCY shares hit a yearly low of $68.15 today morning. The stock was down 2.75% on the session.
  • Brookfield Prop Partners BPY shares reached a new 52-week low of $13.58 on Thursday morning, later moving down 9.52% over the rest of the day.
  • Liberty SiriusXM Gr LSXMK shares set a new yearly low of $35.25 this morning. The stock was down 6.75% on the session.
  • Liberty SiriusXM Gr LSXMA shares moved down 6.95% on Thursday's session after setting a new 52-week low of $34.94 to begin trading.
  • ViacomCBS VIACA stock fell to a new 52-week low on Thursday morning at $22.42, and later moved down 9.97% over the session.
  • ViacomCBS VIAC stock fell to a new 52-week low on Thursday morning at $18.18, and later moved down 11.41% over the session.
  • Avangrid AGR shares moved down 7.41% on Thursday's session after setting a new 52-week low of $45.00 to begin trading.
  • Expedia Group EXPE shares began trading with a new 52-week low of $65.80 on Thursday. The stock was down 11.01% for the day.
  • Cincinnati Financial CINF stock hit a yearly low of $83.06 this morning. The stock was down 9.02% for the day.
  • Omnicom Group OMC stock moved down 8.29% over Thursday's trading session after setting a new 52-week low of $58.73 to open trading.
  • Cheniere Energy LNG shares were down 12.0% over the session, having began the day with a 52-week low of $35.38.
  • Halliburton HAL stock hit a new 52-week low of $7.14 to begin trading. The stock was down 10.78% on the session.
  • W.W. Grainger GWW stock set a new 52-week low of $251.57 on Thursday morning, with shares later moving down 8.29%.
  • Brookfield Infr Partners BIP shares reached a new 52-week low of $40.00 on Thursday morning, later moving down 12.12% over the rest of the day.
  • Evergy EVRG stock dropped to a yearly low on Thursday morning of $55.62. Shares then traded down 8.69%.
  • Dover DOV stock set a new 52-week low of $87.03 on Thursday morning, with shares later moving down 8.8%.
  • Kansas City Southern KSU stock fell to a new 52-week low of $109.86 on Thursday morning. Shares of the company traded down 6.2% on the day.
  • Ulta Beauty ULTA shares reached a new 52-week low of $198.92 on Thursday morning, later moving down 8.74% over the rest of the day.
  • Credicorp BAP shares set a new yearly low of $149.99 this morning. The stock was down 9.84% on the session.
  • Freeport-McMoRan FCX stock fell to a new 52-week low on Thursday morning at $7.17, and later moved down 12.45% over the session.
  • Gartner IT stock fell to a new 52-week low on Thursday morning at $96.68, and later moved down 5.1% over the session.
  • Atmos Energy ATO stock hit a new 52-week low of $91.22 to begin trading. The stock was down 5.14% on the session.
  • ArcelorMittal MT shares were down 15.04% over the session, having began the day with a 52-week low of $9.12.
  • SS&C Technologies Hldgs SSNC stock hit a new 52-week low of $42.40 to begin trading. The stock was down 9.54% on the session.
  • Westinghouse Air Brake WAB stock fell to a new 52-week low of $52.19 on Thursday morning. Shares of the company traded down 5.65% on the day.
  • Martin Marietta Materials MLM shares set a new 52-week low of $190.01 today morning. The stock traded down 5.38% over the session.
  • SK Telecom Co SKM shares set a new yearly low of $18.84 this morning. The stock was down 6.81% on the session.
  • Magellan Midstream MMP stock hit a new 52-week low of $39.03 to begin trading. The stock was down 9.18% on the session.
  • Waters WAT shares fell to $172.22 on Thursday morning, setting a new 52-week low. Shares then moved down 6.38%.
  • Annaly Capital Management NLY shares set a new yearly low of $6.98 this morning. The stock was down 15.98% on the session.
  • Xylem XYL stock set a new 52-week low of $68.49 on Thursday morning, with shares later moving down 7.51%.
  • Magna International MGA stock moved down 7.38% over Thursday's trading session after setting a new 52-week low of $38.52 to open trading.
  • Hologic HOLX stock hit a new 52-week low of $41.28 to begin trading. The stock was down 7.15% on the session.
  • Exact Sciences EXAS shares set a new yearly low of $50.74 this morning. The stock was down 4.79% on the session.
  • Citizens Financial Group CFG stock hit $21.60 on Thursday morning, setting a new 52-week low. The stock traded down 12.08% over the course of the day.
  • Fidelity National Finl FNF shares fell to $33.02 on Thursday morning, setting a new 52-week low. Shares then moved down 6.69%.
  • Icahn Enterprises IEP stock hit a new 52-week low of $52.53 to begin trading. The stock was down 8.64% on the session.
  • Phillips 66 Partners PSXP shares moved down 20.27% on Thursday's session after setting a new 52-week low of $35.60 to begin trading.
  • W.P. Carey WPC stock fell to a new 52-week low of $70.27 on Thursday morning. Shares of the company traded down 10.4% on the day.
  • UDR UDR shares set a new 52-week low of $42.05 today morning. The stock traded down 6.28% over the session.
  • Discovery DISCK shares were down 10.47% over the session, having began the day with a 52-week low of $22.59.
  • Discovery DISCA shares were down 11.44% over the session, having began the day with a 52-week low of $21.86.
  • CenturyLink CTL stock fell to a new 52-week low on Thursday morning at $9.50, and later moved down 7.09% over the session.
  • Loews L shares reached a new 52-week low of $36.52 on Thursday morning, later moving down 11.82% over the rest of the day.
  • Live Nation Entertainment LYV stock hit a yearly low of $37.59 this morning. The stock was down 7.13% for the day.
  • SVB Financial SIVB stock hit $133.90 on Thursday morning, setting a new 52-week low. The stock traded down 9.06% over the course of the day.
  • Heico HEI shares set a new yearly low of $84.31 this morning. The stock was down 7.72% on the session.
  • Regions Financial RF shares set a new 52-week low of $9.74 today morning. The stock traded down 12.48% over the session.
  • Franklin Resources BEN shares were down 8.22% over the session, having began the day with a 52-week low of $17.45.
  • POSCO PKX shares reached a new 52-week low of $35.06 on Thursday morning, later moving down 6.53% over the rest of the day.
  • Enel Americas ENIA stock hit a yearly low of $7.16 this morning. The stock was down 9.3% for the day.
  • Intl Flavors & Fragrances IFF stock hit $104.55 on Thursday morning, setting a new 52-week low. The stock traded down 11.13% over the course of the day.
  • Alliant Energy LNT shares set a new 52-week low of $45.38 today morning. The stock traded down 5.89% over the session.
  • Genuine Parts GPC shares fell to $75.45 on Thursday morning, setting a new 52-week low. Shares then moved down 6.66%.
  • Shinhan Financial Group SHG shares reached a new 52-week low of $23.69 on Thursday morning, later moving down 8.73% over the rest of the day.
  • Pinterest PINS stock hit a yearly low of $14.23 this morning. The stock was down 13.21% for the day.
  • Cboe Global Markets CBOE shares set a new yearly low of $92.18 this morning. The stock was down 6.08% on the session.
  • Dentsply Sirona XRAY stock hit a new 52-week low of $40.15 to begin trading. The stock was down 4.98% on the session.
  • CNH Industrial CNHI stock fell to a new 52-week low of $7.00 on Thursday morning. Shares of the company traded down 10.48% on the day.
  • Liberty Global LBTYK stock dropped to a yearly low on Thursday morning of $16.33. Shares then traded down 6.42%.
  • Liberty Global LBTYA shares began trading with a new 52-week low of $15.50 on Thursday. The stock was down 6.71% for the day.
  • Seagate Technology STX shares began trading with a new 52-week low of $41.60 on Thursday. The stock was down 7.78% for the day.
  • Huntington Bancshares HBAN stock set a new 52-week low of $8.38 on Thursday morning, with shares later moving down 11.88%.
  • IDEX IEX shares fell to $125.69 on Thursday morning, setting a new 52-week low. Shares then moved down 7.83%.
  • Nucor NUE stock fell to a new 52-week low on Thursday morning at $32.56, and later moved down 8.06% over the session.
  • Equity Lifestyle Props ELS stock fell to a new 52-week low of $63.05 on Thursday morning. Shares of the company traded down 6.71% on the day.
  • KB Financial Group KB stock hit $27.01 on Thursday morning, setting a new 52-week low. The stock traded down 10.28% over the course of the day.
  • United Rentals URI stock hit a new 52-week low of $91.25 to begin trading. The stock was down 10.01% on the session.
  • Expeditors International EXPD shares reached a new 52-week low of $63.47 on Thursday morning, later moving down 4.22% over the rest of the day.
  • VICI Properties VICI stock fell to a new 52-week low of $19.29 on Thursday morning. Shares of the company traded down 17.47% on the day.
  • WR Berkley WRB stock dropped to a yearly low on Thursday morning of $54.18. Shares then traded down 10.13%.
  • Jacobs Engineering Group J stock hit a new 52-week low of $79.72 to begin trading. The stock was down 4.94% on the session.
  • Principal Financial Group PFG shares set a new yearly low of $32.72 this morning. The stock was down 11.78% on the session.
  • China Eastern Airlines CEA shares hit a yearly low of $20.80 today morning. The stock was down 8.47% on the session.
  • Open Text OTEX shares set a new 52-week low of $35.52 today morning. The stock traded down 8.38% over the session.
  • Centrais Eletricas EBR stock moved down 24.24% over Thursday's trading session after setting a new 52-week low of $5.09 to open trading.
  • CNA Financial CNA shares set a new 52-week low of $36.02 today morning. The stock traded down 8.9% over the session.
  • MGM Resorts Intl MGM stock set a new 52-week low of $16.49 on Thursday morning, with shares later moving down 11.28%.
  • Carvana CVNA shares reached a new 52-week low of $49.85 on Thursday morning, later moving down 9.18% over the rest of the day.
  • WPP WPP shares reached a new 52-week low of $36.89 on Thursday morning, later moving down 12.37% over the rest of the day.
  • Ally Financial ALLY stock set a new 52-week low of $19.28 on Thursday morning, with shares later moving down 7.82%.
  • Broadridge Financial Soln BR shares moved down 3.06% on Thursday's session after setting a new 52-week low of $91.21 to begin trading.
  • Duke Realty DRE stock moved down 9.58% over Thursday's trading session after setting a new 52-week low of $28.03 to open trading.
  • NetApp NTAP shares moved down 8.88% on Thursday's session after setting a new 52-week low of $37.51 to begin trading.
  • Darden Restaurants DRI shares moved down 11.82% on Thursday's session after setting a new 52-week low of $62.77 to begin trading.
  • Huazhu Group HTHT stock fell to a new 52-week low of $29.27 on Thursday morning. Shares of the company traded down 1.99% on the day.
  • Kirkland Lake Gold KL stock fell to a new 52-week low of $25.47 on Thursday morning. Shares of the company traded down 12.5% on the day.
  • JM Smucker SJM shares were down 3.87% over the session, having began the day with a 52-week low of $100.11.
  • GoDaddy GDDY shares moved down 9.01% on Thursday's session after setting a new 52-week low of $53.41 to begin trading.
  • Lyft LYFT shares reached a new 52-week low of $24.40 on Thursday morning, later moving down 12.89% over the rest of the day.
  • Wynn Resorts WYNN stock fell to a new 52-week low of $71.39 on Thursday morning. Shares of the company traded down 11.12% on the day.
  • CenterPoint Energy CNP shares began trading with a new 52-week low of $16.35 on Thursday. The stock was down 12.85% for the day.
  • Suzano SUZ stock hit a yearly low of $6.72 this morning. The stock was down 11.01% for the day.
  • Alleghany Y stock dropped to a yearly low on Thursday morning of $548.31. Shares then traded down 11.22%.
  • China Southern Airlines ZNH shares reached a new 52-week low of $25.03 on Thursday morning, later moving down 8.87% over the rest of the day.
  • Everest Re Group RE shares moved down 9.71% on Thursday's session after setting a new 52-week low of $209.28 to begin trading.
  • Korea Electric Power KEP stock fell to a new 52-week low on Thursday morning at $7.92, and later moved down 5.39% over the session.
  • Celanese CE shares fell to $72.95 on Thursday morning, setting a new 52-week low. Shares then moved down 11.24%.
  • BanColombia CIB stock set a new 52-week low of $31.74 on Thursday morning, with shares later moving down 14.79%.
  • AES AES stock dropped to a yearly low on Thursday morning of $13.06. Shares then traded down 13.43%.
  • Medical Properties Trust MPW shares were down 12.72% over the session, having began the day with a 52-week low of $16.81.
  • Camden Prop Trust CPT stock dropped to a yearly low on Thursday morning of $89.03. Shares then traded down 10.86%.
  • Elanco Animal Health ELAN shares reached a new 52-week low of $22.38 on Thursday morning, later moving down 8.09% over the rest of the day.
  • Tractor Supply TSCO stock hit $77.07 on Thursday morning, setting a new 52-week low. The stock traded down 4.06% over the course of the day.
  • FactSet Research Systems FDS stock fell to a new 52-week low of $230.06 on Thursday morning. Shares of the company traded down 8.61% on the day.
  • Liberty Formula One Group FWONK shares set a new yearly low of $26.00 this morning. The stock was down 11.53% on the session.
  • Liberty Formula One Group FWONA shares moved down 12.51% on Thursday's session after setting a new 52-week low of $25.75 to begin trading.
  • Molson Coors Beverage TAP shares began trading with a new 52-week low of $38.21 on Thursday. The stock was down 7.89% for the day.
  • Universal Health Services UHS stock hit a new 52-week low of $102.66 to begin trading. The stock was down 8.34% on the session.
  • Cenovus Energy CVE shares were down 14.57% over the session, having began the day with a 52-week low of $2.67.
  • Avantor AVTR stock set a new 52-week low of $11.82 on Thursday morning, with shares later moving down 16.92%.
  • Hasbro HAS stock set a new 52-week low of $58.54 on Thursday morning, with shares later moving down 12.58%.
  • VEREIT VER stock fell to a new 52-week low on Thursday morning at $6.73, and later moved down 14.96% over the session.
  • Tenaris TS stock set a new 52-week low of $11.18 on Thursday morning, with shares later moving down 8.29%.
  • NiSource NI shares set a new 52-week low of $25.42 today morning. The stock traded down 8.06% over the session.
  • PagSeguro Digital PAGS stock fell to a new 52-week low of $22.51 on Thursday morning. Shares of the company traded down 12.91% on the day.
  • CrowdStrike Holdings CRWD stock set a new 52-week low of $38.60 on Thursday morning, with shares later moving down 7.21%.
  • JB Hunt Transport Servs JBHT stock set a new 52-week low of $83.61 on Thursday morning, with shares later moving down 5.03%.
  • Vornado Realty VNO shares fell to $45.06 on Thursday morning, setting a new 52-week low. Shares then moved down 8.3%.
  • Sasol SSL stock hit a yearly low of $2.13 this morning. The stock was down 32.29% for the day.
  • Gaming and Leisure Props GLPI shares hit a yearly low of $35.94 today morning. The stock was down 13.95% on the session.
  • E*TRADE Financial ETFC stock set a new 52-week low of $34.00 on Thursday morning, with shares later moving down 10.8%.
  • Host Hotels & Resorts HST stock hit $10.50 on Thursday morning, setting a new 52-week low. The stock traded down 11.99% over the course of the day.
  • InterContinental Hotels IHG stock hit $42.75 on Thursday morning, setting a new 52-week low. The stock traded down 11.5% over the course of the day.
  • Pinnacle West Capital PNW shares set a new 52-week low of $80.66 today morning. The stock traded down 9.55% over the session.
  • Banco De Chile BCH shares hit a yearly low of $16.26 today morning. The stock was down 8.46% on the session.
  • Globe Life GL shares were down 12.7% over the session, having began the day with a 52-week low of $67.95.
  • Plains All American PAA stock fell to a new 52-week low on Thursday morning at $6.83, and later moved down 18.6% over the session.
  • Equitable Holdings EQH stock hit a new 52-week low of $14.34 to begin trading. The stock was down 13.75% on the session.
  • Trimble TRMB shares set a new 52-week low of $30.72 today morning. The stock traded down 11.68% over the session.
  • Chewy CHWY stock set a new 52-week low of $21.66 on Thursday morning, with shares later moving down 5.81%.
  • American Financial Group AFG stock hit a yearly low of $74.99 this morning. The stock was down 8.14% for the day.
  • Diamondback Energy FANG shares moved down 6.91% on Thursday's session after setting a new 52-week low of $23.31 to begin trading.
  • Zendesk ZEN shares hit a yearly low of $61.26 today morning. The stock was down 4.02% on the session.
  • SEI Investments SEIC shares began trading with a new 52-week low of $47.61 on Thursday. The stock was down 8.52% for the day.
  • C.H. Robinson Worldwide CHRW stock moved down 6.6% over Thursday's trading session after setting a new 52-week low of $60.50 to open trading.
  • Bausch Health Cos BHC shares began trading with a new 52-week low of $16.96 on Thursday. The stock was down 12.98% for the day.
  • Regency Centers REG shares set a new yearly low of $52.21 this morning. The stock was down 6.32% on the session.
  • PerkinElmer PKI stock fell to a new 52-week low on Thursday morning at $68.94, and later moved down 7.35% over the session.
  • National Retail Props NNN stock moved down 8.36% over Thursday's trading session after setting a new 52-week low of $43.40 to open trading.
  • ON Semiconductor ON shares hit a yearly low of $14.26 today morning. The stock was down 5.91% on the session.
  • MGM Growth Properties MGP shares set a new yearly low of $20.90 this morning. The stock was down 15.37% on the session.
  • Apache APA shares began trading with a new 52-week low of $6.92 on Thursday. The stock was down 9.83% for the day.
  • Vistra Energy VST shares began trading with a new 52-week low of $16.44 on Thursday. The stock was down 8.97% for the day.
  • Banco Santander Chile BSAC stock moved down 7.17% over Thursday's trading session after setting a new 52-week low of $15.63 to open trading.
  • Lamar Advertising LAMR shares were down 13.61% over the session, having began the day with a 52-week low of $61.95.
  • Caesars Entertainment CZR shares hit a yearly low of $8.00 today morning. The stock was down 15.31% on the session.
  • Melco Resorts and Enter MLCO stock hit a yearly low of $14.21 this morning. The stock was down 2.98% for the day.
  • Textron TXT stock hit $27.85 on Thursday morning, setting a new 52-week low. The stock traded down 14.44% over the course of the day.
  • Mobile TeleSystems MBT shares hit a yearly low of $7.49 today morning. The stock was down 9.19% on the session.
  • AGNC Investment AGNC shares moved down 20.05% on Thursday's session after setting a new 52-week low of $12.61 to begin trading.
  • Banco Santander Mexico BSMX shares hit a yearly low of $4.71 today morning. The stock was down 12.67% on the session.
  • Advance Auto Parts AAP shares fell to $116.89 on Thursday morning, setting a new 52-week low. Shares then moved down 8.79%.
  • Grupo Aval Acciones AVAL stock set a new 52-week low of $5.93 on Thursday morning, with shares later moving down 12.66%.
  • Bright Horizons Family BFAM shares hit a yearly low of $121.09 today morning. The stock was down 7.29% on the session.
  • Guidewire Software GWRE shares began trading with a new 52-week low of $76.65 on Thursday. The stock was down 4.81% for the day.
  • Peloton Interactive PTON stock hit a yearly low of $20.41 this morning. The stock was down 8.59% for the day.
  • Shaw Communications SJR shares fell to $14.91 on Thursday morning, setting a new 52-week low. Shares then moved down 9.36%.
  • Lennox International LII stock fell to a new 52-week low of $217.66 on Thursday morning. Shares of the company traded down 6.54% on the day.
  • Omega Healthcare OHI stock dropped to a yearly low on Thursday morning of $28.10. Shares then traded down 17.6%.
  • Companhia De Saneamento SBS stock hit a new 52-week low of $8.99 to begin trading. The stock was down 16.18% on the session.
  • Graco GGG shares set a new yearly low of $43.45 this morning. The stock was down 9.45% on the session.
  • Mylan MYL shares moved down 5.56% on Thursday's session after setting a new 52-week low of $13.28 to begin trading.
  • Lincoln National LNC stock fell to a new 52-week low of $28.73 on Thursday morning. Shares of the company traded down 24.22% on the day.
  • US Foods Hldg USFD shares were down 20.43% over the session, having began the day with a 52-week low of $24.80.
  • Federal Realty Investment FRT stock hit $106.48 on Thursday morning, setting a new 52-week low. The stock traded down 6.79% over the course of the day.
  • Aramark ARMK stock fell to a new 52-week low on Thursday morning at $23.21, and later moved down 23.26% over the session.
  • Kilroy Realty KRC stock fell to a new 52-week low on Thursday morning at $59.65, and later moved down 9.11% over the session.
  • Iron Mountain IRM stock dropped to a yearly low on Thursday morning of $28.04. Shares then traded down 10.25%.
  • Mohawk Industries MHK stock hit a new 52-week low of $103.30 to begin trading. The stock was down 6.36% on the session.
  • UGI UGI shares set a new 52-week low of $30.44 today morning. The stock traded down 9.02% over the session.
  • PTC PTC stock set a new 52-week low of $55.42 on Thursday morning, with shares later moving down 8.71%.
  • Hyatt Hotels H stock fell to a new 52-week low on Thursday morning at $52.75, and later moved down 12.86% over the session.
  • Under Armour UAA stock hit $9.25 on Thursday morning, setting a new 52-week low. The stock traded down 9.06% over the course of the day.
  • Under Armour UA stock hit a yearly low of $10.62 this morning. The stock was down 9.14% for the day.
  • WestRock WRK stock set a new 52-week low of $24.21 on Thursday morning, with shares later moving down 14.38%.
  • Packaging Corp of America PKG shares reached a new 52-week low of $79.11 on Thursday morning, later moving down 12.04% over the rest of the day.
  • Vail Resorts MTN stock hit a yearly low of $146.62 this morning. The stock was down 7.72% for the day.
  • Tata Motors TTM shares hit a yearly low of $5.59 today morning. The stock was down 15.81% on the session.
  • Euronet Worldwide EEFT shares set a new yearly low of $91.13 this morning. The stock was down 11.42% on the session.
  • Genpact G stock hit a yearly low of $32.70 this morning. The stock was down 7.18% for the day.
  • Nordson NDSN shares set a new 52-week low of $124.57 today morning. The stock traded down 8.35% over the session.
  • Abiomed ABMD stock dropped to a yearly low on Thursday morning of $143.07. Shares then traded down 6.1%.
  • Huntington Ingalls Indus HII shares began trading with a new 52-week low of $187.64 on Thursday. The stock was down 5.86% for the day.
  • Eastman Chemical EMN stock hit a yearly low of $43.19 this morning. The stock was down 16.66% for the day.
  • Interpublic Gr of Cos IPG stock hit a yearly low of $16.86 this morning. The stock was down 9.52% for the day.
  • Santander Consumer USA SC shares set a new 52-week low of $19.04 today morning. The stock traded down 8.9% over the session.
  • NRG Energy NRG stock dropped to a yearly low on Thursday morning of $27.94. Shares then traded down 10.91%.
  • Guardant Health GH shares were down 2.17% over the session, having began the day with a 52-week low of $56.00.
  • Ionis Pharmaceuticals IONS shares set a new yearly low of $45.06 this morning. The stock was down 6.27% on the session.
  • Aegon AEG shares set a new 52-week low of $2.25 today morning. The stock traded down 16.8% over the session.
  • American Airlines Group AAL stock hit a new 52-week low of $14.18 to begin trading. The stock was down 8.0% on the session.
  • WEX WEX stock hit a new 52-week low of $122.39 to begin trading. The stock was down 12.44% on the session.
  • Aspen Technology AZPN shares moved down 4.6% on Thursday's session after setting a new 52-week low of $89.25 to begin trading.
  • Jazz Pharmaceuticals JAZZ stock hit a new 52-week low of $101.01 to begin trading. The stock was down 0.93% on the session.
  • Bio-Techne TECH stock hit a new 52-week low of $171.84 to begin trading. The stock was down 6.82% on the session.
  • Whirlpool WHR shares hit a yearly low of $102.74 today morning. The stock was down 7.94% on the session.
  • STORE Capital STOR stock set a new 52-week low of $26.16 on Thursday morning, with shares later moving down 12.55%.
  • Aluminum Corp of China ACH shares set a new yearly low of $5.60 this morning. The stock was down 5.16% on the session.
  • CF Industries Holdings CF shares moved down 11.21% on Thursday's session after setting a new 52-week low of $26.09 to begin trading.
  • Norwegian Cruise Line NCLH stock hit a yearly low of $11.47 this morning. The stock was down 28.65% for the day.
  • Snap-on SNA stock hit a yearly low of $122.07 this morning. The stock was down 6.97% for the day.
  • Voya Finl VOYA shares reached a new 52-week low of $42.39 on Thursday morning, later moving down 10.02% over the rest of the day.
  • CAE CAE stock fell to a new 52-week low of $19.83 on Thursday morning. Shares of the company traded down 11.11% on the day.
  • Huaneng Power Intl HNP shares fell to $15.29 on Thursday morning, setting a new 52-week low. Shares then moved down 5.17%.
  • Credit Acceptance CACC shares set a new yearly low of $382.31 this morning. The stock was down 7.29% on the session.
  • Canopy Growth CGC shares were down 10.7% over the session, having began the day with a 52-week low of $11.79.
  • Apartment Inv & Mgmt AIV shares set a new yearly low of $42.97 this morning. The stock was down 10.43% on the session.
  • Hubbell HUBB shares set a new yearly low of $111.11 this morning. The stock was down 11.34% on the session.
  • Ralph Lauren RL stock hit $82.44 on Thursday morning, setting a new 52-week low. The stock traded down 11.02% over the course of the day.
  • HubSpot HUBS stock hit a yearly low of $127.26 this morning. The stock was down 7.52% for the day.
  • Athene Holding ATH shares fell to $28.30 on Thursday morning, setting a new 52-week low. Shares then moved down 14.3%.
  • Juniper Networks JNPR shares hit a yearly low of $19.05 today morning. The stock was down 8.28% on the session.
  • Cognex CGNX shares began trading with a new 52-week low of $36.00 on Thursday. The stock was down 6.12% for the day.
  • Toro TTC stock hit $59.20 on Thursday morning, setting a new 52-week low. The stock traded down 6.46% over the course of the day.
  • Reinsurance Group RGA stock hit a yearly low of $89.28 this morning. The stock was down 10.88% for the day.
  • OGE Energy OGE stock fell to a new 52-week low on Thursday morning at $31.99, and later moved down 9.29% over the session.
  • Bruker BRKR stock hit a new 52-week low of $36.78 to begin trading. The stock was down 6.58% on the session.
  • Commerce Bancshares CBSH stock hit a new 52-week low of $50.42 to begin trading. The stock was down 8.59% on the session.
  • Noble Energy NBL shares set a new yearly low of $6.72 this morning. The stock was down 13.45% on the session.
  • Charles River CRL shares fell to $123.06 on Thursday morning, setting a new 52-week low. Shares then moved down 10.03%.
  • Zions Bancorp ZION stock hit a yearly low of $27.83 this morning. The stock was down 8.11% for the day.
  • Universal Display OLED stock hit a new 52-week low of $133.40 to begin trading. The stock was down 5.99% on the session.
  • Kimco Realty KIM shares fell to $13.86 on Thursday morning, setting a new 52-week low. Shares then moved down 12.09%.
  • Logitech International LOGI shares fell to $34.80 on Thursday morning, setting a new 52-week low. Shares then moved down 9.12%.
  • Sensata Technologies ST stock hit a yearly low of $33.68 this morning. The stock was down 7.02% for the day.
  • Comerica CMA shares began trading with a new 52-week low of $34.52 on Thursday. The stock was down 10.41% for the day.
  • Bunge BG stock hit $37.18 on Thursday morning, setting a new 52-week low. The stock traded down 13.5% over the course of the day.
  • F5 Networks FFIV shares set a new 52-week low of $101.09 today morning. The stock traded down 9.61% over the session.
  • Ares Capital ARCC shares began trading with a new 52-week low of $14.90 on Thursday. The stock was down 6.79% for the day.
  • Post Holdings POST stock hit a yearly low of $85.31 this morning. The stock was down 6.84% for the day.
  • LPL Finl Hldgs LPLA shares reached a new 52-week low of $53.61 on Thursday morning, later moving down 10.78% over the rest of the day.
  • AptarGroup ATR shares were down 7.67% over the session, having began the day with a 52-week low of $93.53.
  • Encompass Health EHC shares hit a yearly low of $56.67 today morning. The stock was down 9.29% on the session.
  • Wix.com WIX stock hit a yearly low of $105.18 this morning. The stock was down 6.0% for the day.
  • Amerco UHAL stock fell to a new 52-week low on Thursday morning at $283.08, and later moved down 9.53% over the session.
  • Douglas Emmett DEI shares were down 10.09% over the session, having began the day with a 52-week low of $31.20.
  • HollyFrontier HFC stock dropped to a yearly low on Thursday morning of $20.37. Shares then traded down 11.96%.
  • Ingersoll Rand IR stock hit $21.11 on Thursday morning, setting a new 52-week low. The stock traded down 7.06% over the course of the day.
  • National Oilwell Varco NOV shares set a new yearly low of $9.67 this morning. The stock was down 5.63% on the session.
  • Sociedad Quimica Y Minera SQM shares fell to $21.95 on Thursday morning, setting a new 52-week low. Shares then moved down 10.69%.
  • News NWSA shares set a new 52-week low of $9.69 today morning. The stock traded down 7.25% over the session.
  • News NWS stock moved down 7.38% over Thursday's trading session after setting a new 52-week low of $9.38 to open trading.
  • Westlake Chemical WLK shares reached a new 52-week low of $35.29 on Thursday morning, later moving down 13.16% over the rest of the day.
  • Vedanta VEDL shares hit a yearly low of $4.44 today morning. The stock was down 12.66% on the session.
  • Five Below FIVE shares fell to $84.91 on Thursday morning, setting a new 52-week low. Shares then moved down 11.78%.
  • Madison Square Garden MSG stock dropped to a yearly low on Thursday morning of $193.76. Shares then traded down 6.31%.
  • Dropbox DBX shares were down 3.13% over the session, having began the day with a 52-week low of $14.66.
  • Coty COTY shares set a new 52-week low of $6.90 today morning. The stock traded down 14.67% over the session.
  • Dolby Laboratories DLB shares fell to $56.08 on Thursday morning, setting a new 52-week low. Shares then moved down 8.05%.
  • Proofpoint PFPT stock moved down 7.23% over Thursday's trading session after setting a new 52-week low of $96.85 to open trading.
  • Elbit Systems ESLT shares moved down 7.61% on Thursday's session after setting a new 52-week low of $118.14 to begin trading.
  • AerCap Holdings AER shares were down 18.05% over the session, having began the day with a 52-week low of $36.00.
  • Xerox Holdings XRX stock fell to a new 52-week low of $26.08 on Thursday morning. Shares of the company traded down 6.72% on the day.
  • Reliance Steel & Aluminum RS stock hit a new 52-week low of $82.16 to begin trading. The stock was down 8.33% on the session.
  • Levi Strauss LEVI shares moved down 9.57% on Thursday's session after setting a new 52-week low of $14.68 to begin trading.
  • IPG Photonics IPGP shares set a new 52-week low of $103.07 today morning. The stock traded down 2.26% over the session.
  • Axalta Coating Sys AXTA stock hit a yearly low of $18.96 this morning. The stock was down 15.48% for the day.
  • Zscaler ZS stock fell to a new 52-week low on Thursday morning at $37.49, and later moved down 8.26% over the session.
  • Lear LEA stock set a new 52-week low of $90.61 on Thursday morning, with shares later moving down 9.5%.
  • Morningstar MORN stock dropped to a yearly low on Thursday morning of $117.97. Shares then traded down 5.58%.
  • Amarin Corp AMRN shares set a new yearly low of $10.00 this morning. The stock was down 5.49% on the session.
  • Signature Bank SBNY stock set a new 52-week low of $92.87 on Thursday morning, with shares later moving down 12.29%.
  • Pentair PNR shares reached a new 52-week low of $33.18 on Thursday morning, later moving down 6.49% over the rest of the day.
  • Flex FLEX shares fell to $8.53 on Thursday morning, setting a new 52-week low. Shares then moved down 10.93%.
  • Erie Indemnity ERIE stock moved down 6.05% over Thursday's trading session after setting a new 52-week low of $137.02 to open trading.
  • Owens-Corning OC shares were down 7.92% over the session, having began the day with a 52-week low of $41.01.
  • TechnipFMC FTI stock hit $7.55 on Thursday morning, setting a new 52-week low. The stock traded down 8.92% over the course of the day.
  • Newell Brands NWL shares set a new yearly low of $12.10 this morning. The stock was down 12.66% on the session.
  • Invesco IVZ shares hit a yearly low of $10.17 today morning. The stock was down 13.79% on the session.
  • BorgWarner BWA shares set a new yearly low of $24.91 this morning. The stock was down 10.27% on the session.
  • Pilgrims Pride PPC shares reached a new 52-week low of $17.41 on Thursday morning, later moving down 9.78% over the rest of the day.
  • Nielsen Holdings NLSN stock moved down 9.2% over Thursday's trading session after setting a new 52-week low of $14.21 to open trading.
  • HD Supply Holdings HDS shares set a new yearly low of $30.84 this morning. The stock was down 8.94% on the session.
  • Tapestry TPR shares fell to $16.18 on Thursday morning, setting a new 52-week low. Shares then moved down 13.49%.
  • Dunkin Brands Group DNKN stock fell to a new 52-week low on Thursday morning at $59.73, and later moved down 9.51% over the session.
  • New Residential Inv NRZ stock set a new 52-week low of $11.77 on Thursday morning, with shares later moving down 18.97%.
  • Mosaic MOS shares were down 12.51% over the session, having began the day with a 52-week low of $10.64.
  • Woodward WWD shares reached a new 52-week low of $73.92 on Thursday morning, later moving down 15.03% over the rest of the day.
  • PRA Health Sciences PRAH shares set a new 52-week low of $82.97 today morning. The stock traded down 9.6% over the session.
  • A.O. Smith AOS stock set a new 52-week low of $38.05 on Thursday morning, with shares later moving down 3.73%.
  • Momo MOMO stock hit $24.40 on Thursday morning, setting a new 52-week low. The stock traded down 6.56% over the course of the day.
  • Royal Gold RGLD shares began trading with a new 52-week low of $75.60 on Thursday. The stock was down 9.12% for the day.
  • The Middleby MIDD shares hit a yearly low of $81.53 today morning. The stock was down 9.53% on the session.
  • Starwood Property Trust STWD stock hit $18.03 on Thursday morning, setting a new 52-week low. The stock traded down 11.37% over the course of the day.
  • Devon Energy DVN shares set a new yearly low of $7.76 this morning. The stock was down 8.99% on the session.
  • Alaska Air Group ALK stock hit $40.00 on Thursday morning, setting a new 52-week low. The stock traded down 7.78% over the course of the day.
  • Hexcel HXL shares fell to $45.00 on Thursday morning, setting a new 52-week low. Shares then moved down 13.73%.
  • Owl Rock Capital ORCC stock moved down 5.82% over Thursday's trading session after setting a new 52-week low of $11.97 to open trading.
  • Grupo Aeroportuario del PAC shares moved down 20.08% on Thursday's session after setting a new 52-week low of $84.77 to begin trading.
  • Americold Realty Trust COLD stock set a new 52-week low of $27.65 on Thursday morning, with shares later moving down 9.49%.
  • CubeSmart CUBE shares reached a new 52-week low of $28.57 on Thursday morning, later moving down 5.75% over the rest of the day.
  • Gerdau GGB stock set a new 52-week low of $2.30 on Thursday morning, with shares later moving down 19.89%.
  • Kohl's KSS stock moved down 14.24% over Thursday's trading session after setting a new 52-week low of $24.75 to open trading.
  • Arrow Electronics ARW shares hit a yearly low of $54.77 today morning. The stock was down 8.09% on the session.
  • Prosperity Bancshares PB shares hit a yearly low of $48.50 today morning. The stock was down 5.72% on the session.
  • DXC Technology DXC stock fell to a new 52-week low on Thursday morning at $15.08, and later moved down 9.87% over the session.
  • SL Green Realty SLG shares set a new yearly low of $62.91 this morning. The stock was down 11.02% on the session.
  • Cemex CX stock moved down 13.27% over Thursday's trading session after setting a new 52-week low of $2.42 to open trading.
  • Performance Food Group PFGC shares moved down 25.0% on Thursday's session after setting a new 52-week low of $26.34 to begin trading.
  • People's United Finl PBCT stock hit $11.59 on Thursday morning, setting a new 52-week low. The stock traded down 11.93% over the course of the day.
  • BWX Technologies BWXT stock fell to a new 52-week low of $45.72 on Thursday morning. Shares of the company traded down 4.94% on the day.
  • IAA IAA shares fell to $34.94 on Thursday morning, setting a new 52-week low. Shares then moved down 11.98%.
  • Old Republic Intl ORI shares began trading with a new 52-week low of $16.86 on Thursday. The stock was down 11.44% for the day.
  • Wayfair W stock fell to a new 52-week low on Thursday morning at $41.81, and later moved down 11.58% over the session.
  • American Campus ACC stock fell to a new 52-week low of $35.48 on Thursday morning. Shares of the company traded down 7.25% on the day.
  • Brixmor Property Group BRX stock fell to a new 52-week low of $14.62 on Thursday morning. Shares of the company traded down 14.6% on the day.
  • MDU Resources Gr MDU stock fell to a new 52-week low on Thursday morning at $24.31, and later moved down 11.04% over the session.
  • ITT ITT stock hit a yearly low of $43.19 this morning. The stock was down 9.41% for the day.
  • Ingredion INGR stock fell to a new 52-week low of $72.95 on Thursday morning. Shares of the company traded down 13.93% on the day.
  • Planet Fitness PLNT stock moved down 12.29% over Thursday's trading session after setting a new 52-week low of $51.74 to open trading.
  • SolarWinds SWI stock hit a yearly low of $15.87 this morning. The stock was down 4.72% for the day.
  • National Instruments NATI shares hit a yearly low of $31.78 today morning. The stock was down 9.33% on the session.
  • Autoliv ALV shares began trading with a new 52-week low of $55.87 on Thursday. The stock was down 10.68% for the day.
  • Robert Half International RHI stock hit a new 52-week low of $43.76 to begin trading. The stock was down 6.03% on the session.
  • Southeast Airport Group ASR shares set a new 52-week low of $137.00 today morning. The stock traded down 14.83% over the session.
  • OneMain Holdings OMF shares set a new yearly low of $29.06 this morning. The stock was down 10.75% on the session.
  • Synovus Finl SNV shares reached a new 52-week low of $20.72 on Thursday morning, later moving down 11.84% over the rest of the day.
  • Woori Financial Group WF shares fell to $19.46 on Thursday morning, setting a new 52-week low. Shares then moved down 10.41%.
  • FLIR Systems FLIR stock moved down 8.08% over Thursday's trading session after setting a new 52-week low of $32.71 to open trading.
  • Donaldson DCI shares began trading with a new 52-week low of $40.53 on Thursday. The stock was down 10.28% for the day.
  • Smartsheet SMAR shares were down 3.54% over the session, having began the day with a 52-week low of $34.44.
  • Steel Dynamics STLD stock set a new 52-week low of $19.82 on Thursday morning, with shares later moving down 8.23%.
  • Western Alliance WAL stock set a new 52-week low of $29.58 on Thursday morning, with shares later moving down 12.78%.
  • Idacorp IDA stock hit $87.51 on Thursday morning, setting a new 52-week low. The stock traded down 11.3% over the course of the day.
  • Pearson PSO shares fell to $6.62 on Thursday morning, setting a new 52-week low. Shares then moved down 6.49%.
  • East West Bancorp EWBC stock moved down 9.99% over Thursday's trading session after setting a new 52-week low of $29.53 to open trading.
  • Berry Global Group BERY shares fell to $28.59 on Thursday morning, setting a new 52-week low. Shares then moved down 8.9%.
  • Hudson Pacific Properties HPP shares began trading with a new 52-week low of $25.68 on Thursday. The stock was down 11.56% for the day.
  • EPR Props EPR stock fell to a new 52-week low of $39.33 on Thursday morning. Shares of the company traded down 21.9% on the day.
  • JetBlue Airways JBLU shares fell to $11.66 on Thursday morning, setting a new 52-week low. Shares then moved down 13.82%.
  • CDK Global CDK shares set a new yearly low of $37.87 this morning. The stock was down 2.37% on the session.
  • Cullen/Frost Bankers CFR shares fell to $50.09 on Thursday morning, setting a new 52-week low. Shares then moved down 11.42%.
  • Spirit AeroSystems Hldgs SPR stock dropped to a yearly low on Thursday morning of $35.10. Shares then traded down 13.22%.
  • Teck Resources TECK shares were down 11.27% over the session, having began the day with a 52-week low of $7.55.
  • Gildan Activewear GIL shares reached a new 52-week low of $18.14 on Thursday morning, later moving down 11.55% over the rest of the day.
  • Jefferies Financial Group JEF stock fell to a new 52-week low of $15.11 on Thursday morning. Shares of the company traded down 10.48% on the day.
  • Portland General Electric POR shares moved down 11.88% on Thursday's session after setting a new 52-week low of $49.78 to begin trading.
  • Columbia Sportswear COLM shares were down 6.83% over the session, having began the day with a 52-week low of $64.84.
  • JBG SMITH Properties JBGS shares moved down 10.47% on Thursday's session after setting a new 52-week low of $30.70 to begin trading.
  • Quanta Services PWR stock hit a yearly low of $30.39 this morning. The stock was down 8.05% for the day.
  • First Industrial Realty FR shares set a new 52-week low of $29.86 today morning. The stock traded down 10.51% over the session.
  • Grupo Televisa TV shares reached a new 52-week low of $6.96 on Thursday morning, later moving down 15.35% over the rest of the day.
  • Nexstar Media Group NXST stock set a new 52-week low of $75.57 on Thursday morning, with shares later moving down 11.98%.
  • PVH PVH shares set a new yearly low of $51.99 this morning. The stock was down 14.91% on the session.
  • Nordstrom JWN stock hit a new 52-week low of $22.46 to begin trading. The stock was down 13.98% on the session.
  • Texas Pacific Land Trust TPL stock moved down 14.42% over Thursday's trading session after setting a new 52-week low of $407.24 to open trading.
  • ManpowerGroup MAN shares moved down 7.52% on Thursday's session after setting a new 52-week low of $64.34 to begin trading.
  • Gap GPS shares moved down 13.32% on Thursday's session after setting a new 52-week low of $10.04 to begin trading.
  • Herbalife Nutrition HLF stock hit a new 52-week low of $27.18 to begin trading. The stock was down 8.93% on the session.
  • Hanover Insurance Gr THG stock set a new 52-week low of $86.26 on Thursday morning, with shares later moving down 10.72%.
  • EastGroup Properties EGP stock fell to a new 52-week low on Thursday morning at $99.03, and later moved down 13.12% over the session.
  • MSA Safety MSA shares reached a new 52-week low of $94.56 on Thursday morning, later moving down 7.55% over the rest of the day.
  • Flowserve FLS shares moved down 11.14% on Thursday's session after setting a new 52-week low of $23.98 to begin trading.
  • HealthEquity HQY shares fell to $45.07 on Thursday morning, setting a new 52-week low. Shares then moved down 8.37%.
  • Leggett & Platt LEG shares were down 10.78% over the session, having began the day with a 52-week low of $31.70.
  • First Solar FSLR stock hit a new 52-week low of $34.17 to begin trading. The stock was down 6.63% on the session.
  • Globus Medical GMED shares began trading with a new 52-week low of $35.96 on Thursday. The stock was up 0.32% for the day.
  • Highwoods Properties HIW shares hit a yearly low of $37.89 today morning. The stock was down 12.43% on the session.
  • Elastic ESTC shares began trading with a new 52-week low of $47.60 on Thursday. The stock was down 7.17% for the day.
  • Eaton Vance EV shares hit a yearly low of $30.07 today morning. The stock was down 13.36% on the session.
  • Skechers USA SKX stock hit a new 52-week low of $26.20 to begin trading. The stock was down 4.67% on the session.
  • Braskem BAK shares set a new yearly low of $7.43 this morning. The stock was down 23.94% on the session.
  • First Horizon National FHN stock set a new 52-week low of $8.83 on Thursday morning, with shares later moving down 12.16%.
  • Blackstone Mortgage Trust BXMT stock set a new 52-week low of $29.60 on Thursday morning, with shares later moving down 9.43%.
  • Curtiss-Wright CW stock set a new 52-week low of $96.96 on Thursday morning, with shares later moving down 11.18%.
  • BOK Financial BOKF stock set a new 52-week low of $44.33 on Thursday morning, with shares later moving down 8.38%.
  • Harley-Davidson HOG stock hit a yearly low of $21.00 this morning. The stock was down 13.12% for the day.
  • Choice Hotels Intl CHH stock hit a new 52-week low of $67.73 to begin trading. The stock was down 8.66% on the session.
  • Polaris PII shares hit a yearly low of $67.17 today morning. The stock was down 11.57% on the session.
  • Mattel MAT shares set a new 52-week low of $8.33 today morning. The stock traded down 13.74% over the session.
  • Science Applications Intl SAIC shares fell to $65.34 on Thursday morning, setting a new 52-week low. Shares then moved down 11.21%.
  • Crane CR stock dropped to a yearly low on Thursday morning of $51.35. Shares then traded down 12.08%.
  • New York Community NYCB stock moved down 8.04% over Thursday's trading session after setting a new 52-week low of $9.29 to open trading.
  • Silicon Laboratories SLAB stock hit a new 52-week low of $78.48 to begin trading. The stock was down 8.77% on the session.
  • Cree CREE shares hit a yearly low of $32.55 today morning. The stock was down 14.04% on the session.
  • Brunswick BC stock fell to a new 52-week low of $37.95 on Thursday morning. Shares of the company traded down 13.39% on the day.
  • ONE Gas OGS shares set a new yearly low of $74.80 this morning. The stock was down 10.35% on the session.
  • Lincoln Electric Holdings LECO shares set a new yearly low of $66.83 this morning. The stock was down 9.71% on the session.
  • Tempur Sealy Intl TPX shares reached a new 52-week low of $53.40 on Thursday morning, later moving down 10.13% over the rest of the day.
  • Oshkosh OSK stock fell to a new 52-week low of $57.78 on Thursday morning. Shares of the company traded down 10.05% on the day.
  • NewMarket NEU shares were down 6.22% over the session, having began the day with a 52-week low of $376.59.
  • BRF BRFS stock dropped to a yearly low on Thursday morning of $3.32. Shares then traded down 13.2%.
  • JOYY YY stock hit a yearly low of $48.21 this morning. The stock was down 5.05% for the day.
  • Essent Gr ESNT stock hit a new 52-week low of $35.09 to begin trading. The stock was down 10.71% on the session.
  • Wendy's WEN shares reached a new 52-week low of $16.24 on Thursday morning, later moving down 13.49% over the rest of the day.
  • Air Lease AL shares began trading with a new 52-week low of $28.67 on Thursday. The stock was down 14.13% for the day.
  • ADT ADT stock hit a new 52-week low of $4.23 to begin trading. The stock was down 14.53% on the session.
  • ServiceMaster Global SERV shares hit a yearly low of $30.07 today morning. The stock was down 4.74% on the session.
  • Sonoco Products SON shares reached a new 52-week low of $44.45 on Thursday morning, later moving down 9.75% over the rest of the day.
  • Williams-Sonoma WSM stock hit a new 52-week low of $46.82 to begin trading. The stock was down 12.56% on the session.
  • KT KT shares hit a yearly low of $8.94 today morning. The stock was down 6.5% on the session.
  • Toll Brothers TOL shares began trading with a new 52-week low of $28.12 on Thursday. The stock was down 16.02% for the day.
  • Hanesbrands HBI shares moved down 8.6% on Thursday's session after setting a new 52-week low of $9.62 to begin trading.
  • MGIC Investment MTG shares fell to $9.66 on Thursday morning, setting a new 52-week low. Shares then moved down 10.17%.
  • Allison Transmission ALSN stock hit a new 52-week low of $34.03 to begin trading. The stock was down 4.45% on the session.
  • Wyndham Hotels & Resorts WH stock hit a yearly low of $35.65 this morning. The stock was down 12.15% for the day.
  • First Finl Bankshares FFIN stock fell to a new 52-week low on Thursday morning at $21.66, and later moved down 12.14% over the session.
  • Israel Chemicals ICL shares set a new yearly low of $2.73 this morning. The stock was down 3.82% on the session.
  • Unum UNM stock hit a yearly low of $15.80 this morning. The stock was down 13.27% for the day.
  • Integra Lifesciences IART shares fell to $43.49 on Thursday morning, setting a new 52-week low. Shares then moved down 8.17%.
  • Axis Capital Holdings AXS stock fell to a new 52-week low of $44.28 on Thursday morning. Shares of the company traded down 9.77% on the day.
  • First Citizens BancShares FCNCA shares set a new 52-week low of $333.47 today morning. The stock traded down 6.97% over the session.
  • Envista Holdings NVST stock set a new 52-week low of $18.77 on Thursday morning, with shares later moving down 6.86%.
  • Sealed Air SEE shares set a new 52-week low of $25.16 today morning. The stock traded down 6.93% over the session.
  • Hawaiian Electric Indus HE shares set a new 52-week low of $39.36 today morning. The stock traded down 7.06% over the session.
  • Ryman Hospitality Props RHP stock hit a new 52-week low of $37.52 to begin trading. The stock was down 21.07% on the session.
  • Spirit Realty Cap SRC stock hit a new 52-week low of $35.61 to begin trading. The stock was down 10.73% on the session.
  • Carter's CRI stock fell to a new 52-week low of $76.01 on Thursday morning. Shares of the company traded down 7.83% on the day.
  • Nutanix NTNX shares hit a yearly low of $14.30 today morning. The stock was down 9.65% on the session.
  • Energy Co of Minas Gerais CIG stock moved down 23.59% over Thursday's trading session after setting a new 52-week low of $2.21 to open trading.
  • Huntsman HUN shares were down 8.99% over the session, having began the day with a 52-week low of $14.97.
  • Ultrapar Participacoes UGP shares were down 15.75% over the session, having began the day with a 52-week low of $2.93.
  • Ashland Global Holdings ASH shares began trading with a new 52-week low of $51.81 on Thursday. The stock was down 10.59% for the day.
  • Millicom Intl Cellular TIGO shares hit a yearly low of $31.90 today morning. The stock was down 15.83% on the session.
  • Howard Hughes HHC stock hit a new 52-week low of $79.50 to begin trading. The stock was down 10.53% on the session.
  • PS Business Parks PSB stock hit a new 52-week low of $125.53 to begin trading. The stock was down 7.23% on the session.
  • Kemper KMPR shares moved down 7.4% on Thursday's session after setting a new 52-week low of $62.16 to begin trading.
  • Maximus MMS shares set a new yearly low of $57.13 this morning. The stock was down 9.83% on the session.
  • Clean Harbors CLH shares reached a new 52-week low of $49.08 on Thursday morning, later moving down 7.03% over the rest of the day.
  • Primerica PRI stock fell to a new 52-week low of $89.66 on Thursday morning. Shares of the company traded down 13.54% on the day.
  • AGCO AGCO shares hit a yearly low of $52.93 today morning. The stock was down 9.29% on the session.
  • YPF YPF shares moved down 16.27% on Thursday's session after setting a new 52-week low of $5.01 to begin trading.
  • Flowers Foods FLO stock hit $20.02 on Thursday morning, setting a new 52-week low. The stock traded down 8.81% over the course of the day.
  • Graphic Packaging Holding GPK stock fell to a new 52-week low of $12.15 on Thursday morning. Shares of the company traded down 7.42% on the day.
  • Perspecta PRSP stock hit a yearly low of $18.29 this morning. The stock was down 9.93% for the day.
  • Black Hills BKH shares were down 10.46% over the session, having began the day with a 52-week low of $65.70.
  • Pinnacle Finl Partners PNFP shares set a new 52-week low of $39.22 today morning. The stock traded down 10.36% over the session.
  • Seaboard SEB shares reached a new 52-week low of $2,958.01 on Thursday morning, later moving down 5.69% over the rest of the day.
  • Capri Holdings CPRI stock fell to a new 52-week low on Thursday morning at $17.49, and later moved down 19.12% over the session.
  • Micro Focus Intl MFGP stock moved down 19.84% over Thursday's trading session after setting a new 52-week low of $6.44 to open trading.
  • CIT Group CIT stock hit a yearly low of $21.61 this morning. The stock was down 13.94% for the day.
  • Stifel Financial SF shares moved down 10.19% on Thursday's session after setting a new 52-week low of $37.65 to begin trading.
  • bluebird bio BLUE shares hit a yearly low of $56.50 today morning. The stock was down 9.72% on the session.
  • Sabra Health Care REIT SBRA shares set a new yearly low of $12.15 this morning. The stock was down 20.99% on the session.
  • Kirby KEX shares began trading with a new 52-week low of $42.50 on Thursday. The stock was down 14.65% for the day.
  • Park Hotels & Resorts PK shares hit a yearly low of $10.94 today morning. The stock was down 25.69% on the session.
  • SLM SLM stock set a new 52-week low of $7.75 on Thursday morning, with shares later moving down 12.29%.
  • DCP Midstream DCP shares set a new 52-week low of $5.76 today morning. The stock traded down 13.9% over the session.
  • Landstar System LSTR stock hit a new 52-week low of $90.20 to begin trading. The stock was down 7.4% on the session.
  • Lazard LAZ shares set a new 52-week low of $27.51 today morning. The stock traded down 14.25% over the session.
  • MSC Industrial Direct Co MSM shares set a new 52-week low of $49.56 today morning. The stock traded down 5.33% over the session.
  • EMCOR Gr EME shares reached a new 52-week low of $63.10 on Thursday morning, later moving down 12.54% over the rest of the day.
  • ALLETE ALE shares hit a yearly low of $64.59 today morning. The stock was down 10.55% on the session.
  • Littelfuse LFUS stock fell to a new 52-week low of $135.00 on Thursday morning. Shares of the company traded down 11.25% on the day.
  • Spire SR stock hit a new 52-week low of $67.36 to begin trading. The stock was down 10.13% on the session.
  • Empire State Realty Trust ESRT stock hit $9.10 on Thursday morning, setting a new 52-week low. The stock traded down 11.81% over the course of the day.
  • Avnet AVT shares fell to $26.24 on Thursday morning, setting a new 52-week low. Shares then moved down 12.41%.
  • Outfront Media OUT shares began trading with a new 52-week low of $18.01 on Thursday. The stock was down 13.46% for the day.
  • Lancaster Colony LANC stock hit a yearly low of $133.63 this morning. The stock was down 8.66% for the day.
  • J2 Global JCOM shares fell to $77.81 on Thursday morning, setting a new 52-week low. Shares then moved down 6.13%.
  • Popular BPOP shares hit a yearly low of $36.30 today morning. The stock was down 6.55% on the session.
  • Q2 Holdings QTWO stock fell to a new 52-week low of $59.87 on Thursday morning. Shares of the company traded down 4.07% on the day.
  • Radian Group RDN shares fell to $17.48 on Thursday morning, setting a new 52-week low. Shares then moved down 9.27%.
  • nVent Electric NVT stock hit a new 52-week low of $16.25 to begin trading. The stock was down 10.85% on the session.
  • PLDT PHI stock dropped to a yearly low on Thursday morning of $18.48. Shares then traded down 7.48%.
  • RLI RLI shares set a new 52-week low of $68.73 today morning. The stock traded down 12.01% over the session.
  • Two Harbors Investment TWO shares moved down 19.88% on Thursday's session after setting a new 52-week low of $10.99 to begin trading.
  • Stag Industrial STAG stock set a new 52-week low of $22.56 on Thursday morning, with shares later moving down 14.22%.
  • Ollie's Bargain Outlet OLLI shares fell to $43.34 on Thursday morning, setting a new 52-week low. Shares then moved down 9.54%.
  • Colfax CFX stock set a new 52-week low of $22.94 on Thursday morning, with shares later moving down 13.18%.
  • Ardagh Group ARD shares hit a yearly low of $12.54 today morning. The stock was down 13.13% on the session.
  • Copa Holdings CPA shares began trading with a new 52-week low of $53.67 on Thursday. The stock was down 13.23% for the day.
  • Southwest Gas Holdings SWX shares fell to $57.33 on Thursday morning, setting a new 52-week low. Shares then moved down 13.19%.
  • Ternium TX stock hit a new 52-week low of $11.67 to begin trading. The stock was down 9.23% on the session.
  • Alliance Data Systems ADS shares fell to $52.59 on Thursday morning, setting a new 52-week low. Shares then moved down 13.88%.
  • FirstService FSV stock fell to a new 52-week low on Thursday morning at $82.95, and later moved down 8.46% over the session.
  • Macy's M stock fell to a new 52-week low on Thursday morning at $8.29, and later moved down 17.14% over the session.
  • Acuity Brands AYI shares moved down 10.61% on Thursday's session after setting a new 52-week low of $91.17 to begin trading.
  • LATAM Airlines Group LTM shares reached a new 52-week low of $4.81 on Thursday morning, later moving down 17.08% over the rest of the day.
  • H&R Block HRB stock fell to a new 52-week low of $15.79 on Thursday morning. Shares of the company traded down 10.61% on the day.
  • NuVasive NUVA stock hit $46.35 on Thursday morning, setting a new 52-week low. The stock traded down 8.52% over the course of the day.
  • Helmerich & Payne HP shares reached a new 52-week low of $17.81 on Thursday morning, later moving down 13.14% over the rest of the day.
  • LG Display Co LPL shares fell to $4.83 on Thursday morning, setting a new 52-week low. Shares then moved down 10.07%.
  • Marriott Vacations VAC stock set a new 52-week low of $71.55 on Thursday morning, with shares later moving down 11.97%.
  • CarGurus CARG shares set a new 52-week low of $19.40 today morning. The stock traded down 6.7% over the session.
  • Cushman & Wakefield CWK shares moved down 9.09% on Thursday's session after setting a new 52-week low of $13.50 to begin trading.
  • Equity Commonwealth EQC stock moved down 2.22% over Thursday's trading session after setting a new 52-week low of $28.14 to open trading.
  • Shell Midstream Partners SHLX stock fell to a new 52-week low on Thursday morning at $9.99, and later moved down 16.91% over the session.
  • CyberArk Software CYBR shares hit a yearly low of $78.45 today morning. The stock was down 3.32% on the session.
  • BRP DOOO shares hit a yearly low of $26.18 today morning. The stock was down 9.17% on the session.
  • Rexnord RXN shares began trading with a new 52-week low of $23.58 on Thursday. The stock was down 7.83% for the day.
  • Pure Storage PSTG stock moved down 7.44% over Thursday's trading session after setting a new 52-week low of $12.00 to open trading.
  • Valvoline VVV stock set a new 52-week low of $16.79 on Thursday morning, with shares later moving down 7.42%.
  • Timken TKR stock hit a new 52-week low of $32.97 to begin trading. The stock was down 8.37% on the session.
  • Chimera Investment CIM shares hit a yearly low of $16.75 today morning. The stock was down 15.05% on the session.
  • Janus Henderson Gr JHG stock hit $15.29 on Thursday morning, setting a new 52-week low. The stock traded down 10.29% over the course of the day.
  • Aaron's AAN shares were down 10.45% over the session, having began the day with a 52-week low of $28.28.
  • Viasat VSAT stock hit a yearly low of $44.88 this morning. The stock was down 10.61% for the day.
  • New Jersey Resources NJR stock fell to a new 52-week low of $31.38 on Thursday morning. Shares of the company traded down 8.84% on the day.
  • Schneider National SNDR stock set a new 52-week low of $16.08 on Thursday morning, with shares later moving down 4.65%.
  • Trinet Group TNET shares were down 7.88% over the session, having began the day with a 52-week low of $46.61.
  • Selective Insurance Group SIGI shares moved down 11.74% on Thursday's session after setting a new 52-week low of $48.35 to begin trading.
  • Rayonier RYN stock hit a new 52-week low of $21.17 to begin trading. The stock was down 10.2% on the session.
  • Brink's BCO shares began trading with a new 52-week low of $60.30 on Thursday. The stock was down 11.37% for the day.
  • United Bankshares UBSI stock dropped to a yearly low on Thursday morning of $21.00. Shares then traded down 10.53%.
  • HUYA HUYA shares moved down 9.52% on Thursday's session after setting a new 52-week low of $16.40 to begin trading.
  • New Relic NEWR stock dropped to a yearly low on Thursday morning of $41.77. Shares then traded down 10.3%.
  • Glacier Bancorp GBCI shares hit a yearly low of $29.13 today morning. The stock was down 10.61% on the session.
  • CoreSite Realty COR stock hit a new 52-week low of $98.06 to begin trading. The stock was down 8.57% on the session.
  • Eldorado Resorts ERI stock hit a yearly low of $21.75 this morning. The stock was down 25.39% for the day.
  • EchoStar SATS stock dropped to a yearly low on Thursday morning of $30.08. Shares then traded down 5.38%.
  • Texas Roadhouse TXRH shares reached a new 52-week low of $38.05 on Thursday morning, later moving down 11.68% over the rest of the day.
  • Medallia MDLA shares set a new 52-week low of $17.91 today morning. The stock traded down 6.34% over the session.
  • NorthWestern NWE shares fell to $65.22 on Thursday morning, setting a new 52-week low. Shares then moved down 10.62%.
  • Verint Systems VRNT stock hit $41.49 on Thursday morning, setting a new 52-week low. The stock traded down 8.43% over the course of the day.
  • Blackbaud BLKB shares set a new yearly low of $57.30 this morning. The stock was down 8.29% on the session.
  • Enstar Gr ESGR shares fell to $153.20 on Thursday morning, setting a new 52-week low. Shares then moved down 6.26%.
  • Bank of Hawaii BOH shares reached a new 52-week low of $57.16 on Thursday morning, later moving down 8.8% over the rest of the day.
  • Penske Automotive Group PAG stock fell to a new 52-week low of $35.23 on Thursday morning. Shares of the company traded down 11.33% on the day.
  • Assured Guaranty AGO shares hit a yearly low of $34.20 today morning. The stock was down 9.7% on the session.
  • DNP Select Income Fund DNP shares began trading with a new 52-week low of $10.24 on Thursday. The stock was down 9.25% for the day.
  • Eagle Materials EXP shares began trading with a new 52-week low of $59.43 on Thursday. The stock was down 11.7% for the day.
  • Foot Locker FL stock hit a new 52-week low of $22.54 to begin trading. The stock was down 15.18% on the session.
  • Nuveen AMT-Free Municipal NEA stock hit $12.77 on Thursday morning, setting a new 52-week low. The stock traded down 7.96% over the course of the day.
  • W R Grace GRA stock hit a yearly low of $43.78 this morning. The stock was down 5.71% for the day.
  • Brighthouse Financial BHF shares set a new 52-week low of $22.83 today morning. The stock traded down 17.85% over the session.
  • Grand Canyon Education LOPE stock set a new 52-week low of $70.28 on Thursday morning, with shares later moving down 4.77%.
  • National Health Investors NHI shares reached a new 52-week low of $68.00 on Thursday morning, later moving down 10.96% over the rest of the day.
  • MasTec MTZ stock set a new 52-week low of $30.52 on Thursday morning, with shares later moving down 15.64%.
  • Valley National VLY stock hit $6.90 on Thursday morning, setting a new 52-week low. The stock traded down 8.18% over the course of the day.
  • PNM Resources PNM shares set a new 52-week low of $42.04 today morning. The stock traded down 8.99% over the session.
  • ASGN ASGN shares set a new yearly low of $36.82 this morning. The stock was down 11.94% on the session.
  • Adaptive Biotechnologies ADPT stock set a new 52-week low of $19.19 on Thursday morning, with shares later moving down 10.01%.
  • National Fuel Gas NFG shares set a new yearly low of $35.24 this morning. The stock was down 7.43% on the session.
  • Sabre SABR shares set a new yearly low of $8.21 this morning. The stock was down 14.83% on the session.
  • NextEra Energy Partners NEP stock fell to a new 52-week low of $43.39 on Thursday morning. Shares of the company traded down 13.14% on the day.
  • Physicians Realty Trust DOC stock fell to a new 52-week low on Thursday morning at $16.51, and later moved down 7.82% over the session.
  • Nomad Foods NOMD shares set a new 52-week low of $16.76 today morning. The stock traded down 6.74% over the session.
  • PacWest Banc PACW shares set a new yearly low of $23.19 this morning. The stock was down 13.8% on the session.
  • Nektar Therapeutics NKTR shares set a new 52-week low of $14.67 today morning. The stock traded down 12.08% over the session.
  • Cinemark Hldgs CNK shares moved down 16.52% on Thursday's session after setting a new 52-week low of $17.72 to begin trading.
  • KBR KBR shares were down 9.58% over the session, having began the day with a 52-week low of $18.11.
  • FibroGen FGEN stock moved down 8.34% over Thursday's trading session after setting a new 52-week low of $32.22 to open trading.
  • Community Bank System CBU shares began trading with a new 52-week low of $48.41 on Thursday. The stock was down 4.8% for the day.
  • Cracker Barrel Old CBRL shares fell to $97.87 on Thursday morning, setting a new 52-week low. Shares then moved down 12.12%.
  • FirstCash FCFS shares were down 2.71% over the session, having began the day with a 52-week low of $74.49.
  • Bill.com Holdings BILL shares moved down 6.93% on Thursday's session after setting a new 52-week low of $42.32 to begin trading.
  • Univar Solns UNVR stock moved down 11.46% over Thursday's trading session after setting a new 52-week low of $11.00 to open trading.
  • World Wrestling Enter WWE shares hit a yearly low of $35.52 today morning. The stock was down 11.24% on the session.
  • Affiliated Managers Group AMG shares set a new 52-week low of $54.66 today morning. The stock traded down 13.58% over the session.
  • LendingTree TREE stock set a new 52-week low of $226.59 on Thursday morning, with shares later moving down 6.03%.
  • Cornerstone OnDemand CSOD stock fell to a new 52-week low of $30.68 on Thursday morning. Shares of the company traded down 6.62% on the day.
  • ANGI Homeservices ANGI stock hit $5.00 on Thursday morning, setting a new 52-week low. The stock traded down 8.16% over the course of the day.
  • John Bean Technologies JBT shares hit a yearly low of $69.45 today morning. The stock was down 9.21% on the session.
  • BlackBerry BB stock moved down 8.64% over Thursday's trading session after setting a new 52-week low of $3.76 to open trading.
  • MFA Finl MFA shares set a new yearly low of $6.23 this morning. The stock was down 11.67% on the session.
  • Semtech SMTC stock fell to a new 52-week low on Thursday morning at $32.80, and later moved down 7.28% over the session.
  • Descartes Systems Gr DSGX stock hit a new 52-week low of $33.34 to begin trading. The stock was down 5.77% on the session.
  • Wyndham Destinations WYND shares reached a new 52-week low of $24.74 on Thursday morning, later moving down 12.86% over the rest of the day.
  • Empire State Realty OP ESBA stock set a new 52-week low of $8.81 on Thursday morning, with shares later moving down 13.42%.
  • Webster Financial WBS stock hit $26.00 on Thursday morning, setting a new 52-week low. The stock traded down 11.11% over the course of the day.
  • Balchem BCPC stock fell to a new 52-week low of $82.00 on Thursday morning. Shares of the company traded down 8.76% on the day.
  • Weingarten Realty WRI stock hit $21.58 on Thursday morning, setting a new 52-week low. The stock traded down 9.59% over the course of the day.
  • Hancock Whitney HWC shares fell to $19.41 on Thursday morning, setting a new 52-week low. Shares then moved down 11.12%.
  • VEON VEON shares began trading with a new 52-week low of $1.51 on Thursday. The stock was down 10.53% for the day.
  • Penn National Gaming PENN shares set a new yearly low of $16.72 this morning. The stock was down 18.98% on the session.
  • FireEye FEYE shares set a new 52-week low of $10.95 today morning. The stock traded down 8.23% over the session.
  • Insperity NSP shares set a new yearly low of $53.15 this morning. The stock was down 9.8% on the session.
  • Companhia Siderurgica SID stock hit a yearly low of $1.36 this morning. The stock was down 19.27% for the day.
  • Louisiana-Pacific LPX shares hit a yearly low of $20.25 today morning. The stock was down 11.36% on the session.
  • Cameco CCJ shares moved down 5.34% on Thursday's session after setting a new 52-week low of $6.50 to begin trading.
  • Blueprint Medicines BPMC shares fell to $47.89 on Thursday morning, setting a new 52-week low. Shares then moved down 6.51%.
  • Immunomedics IMMU stock hit $11.57 on Thursday morning, setting a new 52-week low. The stock traded down 5.53% over the course of the day.
  • Coherent COHR stock fell to a new 52-week low of $108.00 on Thursday morning. Shares of the company traded down 6.56% on the day.
  • Macquarie Infrastructure MIC stock fell to a new 52-week low of $30.96 on Thursday morning. Shares of the company traded down 17.83% on the day.
  • Umpqua Holdings UMPQ shares reached a new 52-week low of $10.55 on Thursday morning, later moving down 9.65% over the rest of the day.
  • Azul AZUL stock fell to a new 52-week low of $14.84 on Thursday morning. Shares of the company traded down 22.64% on the day.
  • LivaNova LIVN stock hit a yearly low of $59.08 this morning. The stock was down 14.19% for the day.
  • Nuveen AMT-Free Municipal NVG stock moved down 8.86% over Thursday's trading session after setting a new 52-week low of $14.65 to open trading.
  • Central North Airport Gr OMAB shares moved down 16.28% on Thursday's session after setting a new 52-week low of $38.98 to begin trading.
  • Iridium Communications IRDM stock moved down 8.95% over Thursday's trading session after setting a new 52-week low of $18.91 to open trading.
  • Apple Hospitality REIT APLE shares reached a new 52-week low of $9.14 on Thursday morning, later moving down 17.29% over the rest of the day.
  • Qualys QLYS stock hit a yearly low of $70.01 this morning. The stock was down 6.38% for the day.
  • Corporate Office Props OFC stock fell to a new 52-week low on Thursday morning at $22.78, and later moved down 10.53% over the session.
  • Brookfield Business BBU shares began trading with a new 52-week low of $30.54 on Thursday. The stock was down 6.8% for the day.
  • Tenet Healthcare THC stock hit a yearly low of $16.84 this morning. The stock was down 14.26% for the day.
  • Canada Goose Holdings GOOS shares hit a yearly low of $17.38 today morning. The stock was down 9.19% on the session.
  • Buenaventura Mining Co BVN shares were down 19.1% over the session, having began the day with a 52-week low of $7.88.
  • Bank OZK OZK stock fell to a new 52-week low on Thursday morning at $19.56, and later moved down 9.85% over the session.
  • Sterling Bancorp STL shares set a new yearly low of $11.50 this morning. The stock was down 9.27% on the session.
  • WNS (Holdings) WNS shares hit a yearly low of $50.31 today morning. The stock was down 8.54% on the session.
  • F N B FNB shares moved down 11.68% on Thursday's session after setting a new 52-week low of $7.75 to begin trading.
  • United Breweries CCU stock hit a yearly low of $13.52 this morning. The stock was down 5.44% for the day.
  • Viavi Solutions VIAV shares set a new yearly low of $11.39 this morning. The stock was down 9.83% on the session.
  • PIMCO Dynamic Credit PCI stock fell to a new 52-week low on Thursday morning at $20.41, and later moved down 11.16% over the session.
  • NCR NCR shares moved down 14.77% on Thursday's session after setting a new 52-week low of $17.87 to begin trading.
  • Steven Madden SHOO shares moved down 9.31% on Thursday's session after setting a new 52-week low of $26.98 to begin trading.
  • ACI Worldwide ACIW stock dropped to a yearly low on Thursday morning of $24.36. Shares then traded down 7.75%.
  • Six Flags Entertainment SIX stock fell to a new 52-week low on Thursday morning at $14.67, and later moved down 17.72% over the session.
  • Barnes Gr B shares began trading with a new 52-week low of $40.42 on Thursday. The stock was down 12.25% for the day.
  • Regal Beloit RBC shares set a new yearly low of $66.85 this morning. The stock was down 11.64% on the session.
  • Dick's Sporting Goods DKS shares were down 12.99% over the session, having began the day with a 52-week low of $29.04.
  • Paramount Group PGRE shares hit a yearly low of $9.36 today morning. The stock was down 8.17% on the session.
  • TripAdvisor TRIP shares set a new 52-week low of $17.05 today morning. The stock traded down 11.05% over the session.
  • Mimecast MIME stock fell to a new 52-week low on Thursday morning at $29.66, and later moved down 5.74% over the session.
  • Home BancShares HOMB stock fell to a new 52-week low of $12.77 on Thursday morning. Shares of the company traded down 9.3% on the day.
  • Silgan Hldgs SLGN shares set a new 52-week low of $25.94 today morning. The stock traded down 6.72% over the session.
  • IBERIABANK IBKC shares hit a yearly low of $38.47 today morning. The stock was down 11.69% on the session.
  • White Mountains Insurance WTM shares began trading with a new 52-week low of $861.19 on Thursday. The stock was down 5.96% for the day.
  • YETI Holdings YETI stock set a new 52-week low of $20.81 on Thursday morning, with shares later moving down 4.81%.
  • J&J Snack Foods JJSF shares fell to $139.14 on Thursday morning, setting a new 52-week low. Shares then moved down 10.37%.
  • Associated Banc ASB stock fell to a new 52-week low on Thursday morning at $11.99, and later moved down 8.49% over the session.
  • First Hawaiian FHB shares reached a new 52-week low of $17.44 on Thursday morning, later moving down 5.61% over the rest of the day.
  • Taro Pharmaceutical Indus TARO stock fell to a new 52-week low on Thursday morning at $62.30, and later moved down 2.71% over the session.
  • Pebblebrook Hotel Trust PEB stock fell to a new 52-week low on Thursday morning at $12.50, and later moved down 16.76% over the session.
  • Cedar Fair FUN stock moved down 15.38% over Thursday's trading session after setting a new 52-week low of $24.67 to open trading.
  • Liberty Latin America LILAK shares began trading with a new 52-week low of $11.19 on Thursday. The stock was down 9.16% for the day.
  • Wintrust Financial WTFC shares began trading with a new 52-week low of $35.75 on Thursday. The stock was down 12.52% for the day.
  • II-VI IIVI stock fell to a new 52-week low of $20.71 on Thursday morning. Shares of the company traded down 11.73% on the day.
  • Valmont Industries VMI shares began trading with a new 52-week low of $95.95 on Thursday. The stock was down 11.02% for the day.
  • Goodyear Tire & Rubber GT shares were down 10.68% over the session, having began the day with a 52-week low of $6.62.
  • EnerSys ENS shares moved down 24.99% on Thursday's session after setting a new 52-week low of $45.54 to begin trading.
  • Liberty Latin America LILA stock set a new 52-week low of $11.42 on Thursday morning, with shares later moving down 9.94%.
  • Cathay General CATY stock fell to a new 52-week low on Thursday morning at $21.67, and later moved down 12.72% over the session.
  • Old National Bancorp ONB stock hit $12.89 on Thursday morning, setting a new 52-week low. The stock traded down 6.5% over the course of the day.
  • GW Pharmaceuticals GWPH shares moved down 9.48% on Thursday's session after setting a new 52-week low of $76.68 to begin trading.
  • Cantel Medical CMD stock set a new 52-week low of $47.00 on Thursday morning, with shares later moving down 14.3%.
  • Evercore EVR shares fell to $46.09 on Thursday morning, setting a new 52-week low. Shares then moved down 12.95%.
  • AllianceBernstein Holding AB shares set a new 52-week low of $24.30 today morning. The stock traded down 16.2% over the session.
  • Boyd Gaming BYD shares fell to $16.35 on Thursday morning, setting a new 52-week low. Shares then moved down 19.06%.
  • Service Properties Trust SVC stock set a new 52-week low of $10.71 on Thursday morning, with shares later moving down 21.11%.
  • Brady BRC shares set a new 52-week low of $42.61 today morning. The stock traded down 4.54% over the session.
  • Nuveen Quality Municipal NAD shares moved down 6.94% on Thursday's session after setting a new 52-week low of $12.50 to begin trading.
  • Vishay Intertechnology VSH stock hit $13.74 on Thursday morning, setting a new 52-week low. The stock traded down 12.06% over the course of the day.
  • Methanex MEOH stock dropped to a yearly low on Thursday morning of $15.71. Shares then traded down 14.93%.
  • TC Pipelines TCP stock dropped to a yearly low on Thursday morning of $28.65. Shares then traded down 14.26%.
  • Graham Hldgs GHC stock dropped to a yearly low on Thursday morning of $431.69. Shares then traded down 7.59%.
  • Quaker Chemical KWR stock hit $134.06 on Thursday morning, setting a new 52-week low. The stock traded down 7.34% over the course of the day.
  • Piedmont Office Realty PDM shares hit a yearly low of $16.86 today morning. The stock was down 12.42% on the session.
  • GrafTech International EAF stock hit $6.61 on Thursday morning, setting a new 52-week low. The stock traded down 8.21% over the course of the day.
  • Grupo Financiero Galicia GGAL stock moved down 14.17% over Thursday's trading session after setting a new 52-week low of $9.00 to open trading.
  • PotlatchDeltic PCH stock fell to a new 52-week low on Thursday morning at $30.60, and later moved down 13.54% over the session.
  • Conmed CNMD shares hit a yearly low of $73.50 today morning. The stock was down 8.43% on the session.
  • Murphy Oil MUR shares set a new 52-week low of $6.78 today morning. The stock traded down 12.47% over the session.
  • Macerich MAC stock hit $13.58 on Thursday morning, setting a new 52-week low. The stock traded down 15.08% over the course of the day.
  • Manchester United MANU shares hit a yearly low of $14.70 today morning. The stock was down 5.16% on the session.
  • Red Rock Resorts RRR shares moved down 20.59% on Thursday's session after setting a new 52-week low of $9.06 to begin trading.
  • Kennedy-Wilson Holdings KW shares fell to $16.10 on Thursday morning, setting a new 52-week low. Shares then moved down 11.8%.
  • AAON AAON shares began trading with a new 52-week low of $40.48 on Thursday. The stock was down 5.34% for the day.
  • SmileDirectClub SDC stock fell to a new 52-week low of $5.85 on Thursday morning. Shares of the company traded down 14.95% on the day.
  • CVR Energy CVI shares moved down 18.05% on Thursday's session after setting a new 52-week low of $17.31 to begin trading.
  • UMB Financial UMBF stock fell to a new 52-week low on Thursday morning at $43.37, and later moved down 9.62% over the session.
  • Sunstone Hotel Invts SHO stock moved down 12.5% over Thursday's trading session after setting a new 52-week low of $8.52 to open trading.
  • Qurate Retail QRTEA shares moved down 9.84% on Thursday's session after setting a new 52-week low of $4.45 to begin trading.
  • Lexington Realty LXP stock fell to a new 52-week low of $8.69 on Thursday morning. Shares of the company traded down 11.01% on the day.
  • Spectrum Brands Holdings SPB stock hit a yearly low of $43.63 this morning. The stock was down 13.98% for the day.
  • Spirit Airlines SAVE shares moved down 21.09% on Thursday's session after setting a new 52-week low of $18.21 to begin trading.
  • Apollo Commercial Real ARI shares hit a yearly low of $12.34 today morning. The stock was down 13.84% on the session.
  • Ameris Bancorp ABCB shares were down 5.91% over the session, having began the day with a 52-week low of $24.00.
  • BankUnited BKU stock fell to a new 52-week low on Thursday morning at $23.47, and later moved down 8.5% over the session.
  • Embraer ERJ stock moved down 21.96% over Thursday's trading session after setting a new 52-week low of $8.99 to open trading.
  • SkyWest SKYW shares fell to $33.66 on Thursday morning, setting a new 52-week low. Shares then moved down 16.02%.
  • Proto Labs PRLB shares set a new yearly low of $74.01 this morning. The stock was down 8.09% on the session.
  • Biohaven Pharmaceutical BHVN shares set a new 52-week low of $36.37 today morning. The stock traded down 13.81% over the session.
  • United States Cellular USM stock hit a new 52-week low of $25.72 to begin trading. The stock was down 8.27% on the session.
  • Sanderson Farms SAFM shares reached a new 52-week low of $115.78 on Thursday morning, later moving down 6.97% over the rest of the day.
  • Alkermes ALKS shares reached a new 52-week low of $15.24 on Thursday morning, later moving down 4.25% over the rest of the day.
  • Pluralsight PS shares reached a new 52-week low of $11.66 on Thursday morning, later moving down 9.27% over the rest of the day.
  • Taylor Morrison Home TMHC shares were down 14.73% over the session, having began the day with a 52-week low of $15.33.
  • Wingstop WING stock set a new 52-week low of $65.32 on Thursday morning, with shares later moving down 8.89%.
  • American Assets Trust AAT stock hit $33.27 on Thursday morning, setting a new 52-week low. The stock traded down 10.24% over the course of the day.
  • Simply Good Foods SMPL stock moved down 6.36% over Thursday's trading session after setting a new 52-week low of $15.28 to open trading.
  • Mercury General MCY stock hit a yearly low of $34.84 this morning. The stock was down 9.08% for the day.
  • Triton International TRTN stock fell to a new 52-week low of $24.83 on Thursday morning. Shares of the company traded down 15.63% on the day.
  • LiveRamp Holdings RAMP stock hit a yearly low of $27.11 this morning. The stock was down 6.08% for the day.
  • KAR Auction Services KAR stock hit a yearly low of $16.28 this morning. The stock was down 11.7% for the day.
  • Fulton Financial FULT shares moved down 7.09% on Thursday's session after setting a new 52-week low of $11.25 to begin trading.
  • Atlantic Union Bankshares AUB stock fell to a new 52-week low on Thursday morning at $20.60, and later moved down 7.19% over the session.
  • PBF Energy PBF shares were down 17.81% over the session, having began the day with a 52-week low of $11.82.
  • GATX GATX stock dropped to a yearly low on Thursday morning of $54.53. Shares then traded down 8.95%.
  • RLJ Lodging RLJ stock fell to a new 52-week low on Thursday morning at $8.69, and later moved down 17.73% over the session.
  • Invesco Mortgage Capital IVR shares began trading with a new 52-week low of $12.85 on Thursday. The stock was down 18.68% for the day.
  • Fluor FLR shares moved down 9.42% on Thursday's session after setting a new 52-week low of $6.15 to begin trading.
  • American National Ins ANAT shares were down 7.6% over the session, having began the day with a 52-week low of $80.59.
  • Washington Federal WAFD stock dropped to a yearly low on Thursday morning of $24.56. Shares then traded down 9.05%.
  • Commercial Metals CMC shares hit a yearly low of $13.18 today morning. The stock was down 10.19% on the session.
  • H.B. Fuller FUL stock hit $30.19 on Thursday morning, setting a new 52-week low. The stock traded down 13.29% over the course of the day.
  • Element Solutions ESI shares began trading with a new 52-week low of $7.77 on Thursday. The stock was down 8.46% for the day.
  • Acadia Healthcare Co ACHC shares set a new yearly low of $21.85 this morning. The stock was down 16.11% on the session.
  • Investors Bancorp ISBC shares set a new 52-week low of $8.89 today morning. The stock traded down 8.41% over the session.
  • CNO Finl Gr CNO shares hit a yearly low of $12.61 today morning. The stock was down 13.3% on the session.
  • Telephone and Data TDS shares set a new yearly low of $14.73 this morning. The stock was down 10.6% on the session.
  • Artisan Partners Asset APAM shares were down 7.97% over the session, having began the day with a 52-week low of $19.83.
  • CVB Financial CVBF shares reached a new 52-week low of $15.33 on Thursday morning, later moving down 7.07% over the rest of the day.
  • Retail Props of America RPAI stock dropped to a yearly low on Thursday morning of $8.21. Shares then traded down 9.54%.
  • Kennametal KMT shares set a new yearly low of $18.27 this morning. The stock was down 12.67% on the session.
  • Alcoa AA shares hit a yearly low of $8.26 today morning. The stock was down 11.26% on the session.
  • Sunoco SUN stock hit a new 52-week low of $18.28 to begin trading. The stock was down 16.16% on the session.
  • Pros Holdings PRO shares fell to $33.63 on Thursday morning, setting a new 52-week low. Shares then moved down 10.71%.
  • BancorpSouth Bank BXS stock hit a new 52-week low of $19.49 to begin trading. The stock was down 11.4% on the session.
  • PolyOne POL stock hit a new 52-week low of $18.15 to begin trading. The stock was down 13.2% on the session.
  • South State SSB stock dropped to a yearly low on Thursday morning of $52.94. Shares then traded down 8.38%.
  • Tower Semiconductor TSEM shares moved down 10.25% on Thursday's session after setting a new 52-week low of $14.35 to begin trading.
  • Brooks Automation BRKS shares moved down 6.73% on Thursday's session after setting a new 52-week low of $28.40 to begin trading.
  • Shake Shack SHAK stock fell to a new 52-week low on Thursday morning at $38.12, and later moved down 7.1% over the session.
  • Sensient Technologies SXT shares began trading with a new 52-week low of $44.29 on Thursday. The stock was down 8.62% for the day.
  • Altair Eng ALTR stock fell to a new 52-week low of $27.29 on Thursday morning. Shares of the company traded down 4.14% on the day.
  • Box BOX stock hit $11.45 on Thursday morning, setting a new 52-week low. The stock traded down 9.89% over the course of the day.
  • CenterState Bank CSFL shares reached a new 52-week low of $15.64 on Thursday morning, later moving down 8.3% over the rest of the day.
  • Plains GP Holdings PAGP shares set a new 52-week low of $7.10 today morning. The stock traded down 15.13% over the session.
  • Treehouse Foods THS stock hit a yearly low of $33.84 this morning. The stock was down 6.05% for the day.
  • South Jersey Indus SJI stock fell to a new 52-week low of $22.50 on Thursday morning. Shares of the company traded down 9.23% on the day.
  • Washington REIT WRE shares set a new 52-week low of $23.04 today morning. The stock traded down 10.56% over the session.
  • SVMK SVMK stock dropped to a yearly low on Thursday morning of $13.69. Shares then traded down 7.29%.
  • Amicus Therapeutics FOLD stock set a new 52-week low of $7.09 on Thursday morning, with shares later moving down 9.32%.
  • M.D.C. Holdings MDC shares set a new yearly low of $27.09 this morning. The stock was down 19.69% on the session.
  • MGE Energy MGEE stock fell to a new 52-week low of $62.13 on Thursday morning. Shares of the company traded down 10.13% on the day.
  • Columbia Property Trust CXP shares set a new 52-week low of $14.45 today morning. The stock traded down 12.46% over the session.
  • Stitch Fix SFIX shares set a new 52-week low of $12.82 today morning. The stock traded down 5.92% over the session.
  • Herman Miller MLHR shares set a new yearly low of $24.34 this morning. The stock was down 13.41% on the session.
  • American Eagle Outfitters AEO stock hit $9.10 on Thursday morning, setting a new 52-week low. The stock traded down 7.82% over the course of the day.
  • EnLink Midstream ENLC stock set a new 52-week low of $1.79 on Thursday morning, with shares later moving down 21.07%.
  • LivePerson LPSN stock fell to a new 52-week low on Thursday morning at $18.55, and later moved down 5.41% over the session.
  • Verra Mobility VRRM stock fell to a new 52-week low on Thursday morning at $9.23, and later moved down 19.78% over the session.
  • Fox Factory Hldg FOXF stock set a new 52-week low of $50.13 on Thursday morning, with shares later moving down 8.7%.
  • Sage Therapeutics SAGE stock hit a new 52-week low of $38.01 to begin trading. The stock was down 12.34% on the session.
  • Antero Midstream AM stock hit $2.87 on Thursday morning, setting a new 52-week low. The stock traded down 3.91% over the course of the day.
  • Tenable Holdings TENB stock hit a new 52-week low of $19.11 to begin trading. The stock was down 7.31% on the session.
  • Chemours CC shares moved down 14.03% on Thursday's session after setting a new 52-week low of $9.85 to begin trading.
  • Afya AFYA stock fell to a new 52-week low of $17.47 on Thursday morning. Shares of the company traded down 18.45% on the day.
  • Trinity Industries TRN shares began trading with a new 52-week low of $15.70 on Thursday. The stock was down 7.78% for the day.
  • Avis Budget Gr CAR stock hit a new 52-week low of $16.75 to begin trading. The stock was down 17.41% on the session.
  • Simmons First National SFNC stock hit a new 52-week low of $15.44 to begin trading. The stock was down 11.56% on the session.
  • Ensign Group ENSG shares began trading with a new 52-week low of $32.93 on Thursday. The stock was down 10.01% for the day.
  • Sanmina SANM stock set a new 52-week low of $22.27 on Thursday morning, with shares later moving down 10.17%.
  • Banco Macro BMA shares reached a new 52-week low of $21.11 on Thursday morning, later moving down 16.48% over the rest of the day.
  • Holly Energy Partners HEP shares set a new yearly low of $12.63 this morning. The stock was down 16.45% on the session.
  • HMS Holdings HMSY stock hit a yearly low of $20.01 this morning. The stock was down 5.28% for the day.
  • American Equity Inv AEL shares fell to $18.52 on Thursday morning, setting a new 52-week low. Shares then moved down 16.44%.
  • JELD-WEN Holding JELD shares set a new yearly low of $13.25 this morning. The stock was down 13.27% on the session.
  • Brandywine Realty Trust BDN shares fell to $11.43 on Thursday morning, setting a new 52-week low. Shares then moved down 12.14%.
  • Steelcase SCS stock hit a yearly low of $12.52 this morning. The stock was down 11.35% for the day.
  • Norbord OSB stock dropped to a yearly low on Thursday morning of $17.75. Shares then traded down 14.54%.
  • Columbia Banking System COLB shares hit a yearly low of $25.72 today morning. The stock was down 8.57% on the session.
  • Independent Bank Gr IBTX shares reached a new 52-week low of $30.24 on Thursday morning, later moving down 11.64% over the rest of the day.
  • Main Street Capital MAIN stock dropped to a yearly low on Thursday morning of $28.27. Shares then traded down 9.74%.
  • Texas Capital Bancshares TCBI stock moved down 12.57% over Thursday's trading session after setting a new 52-week low of $29.24 to open trading.
  • CommScope Hldg Co COMM shares set a new yearly low of $6.89 this morning. The stock was down 10.22% on the session.
  • First Financial Bancorp FFBC shares reached a new 52-week low of $13.65 on Thursday morning, later moving down 9.22% over the rest of the day.
  • MakeMyTrip MMYT shares set a new 52-week low of $15.91 today morning. The stock traded down 12.59% over the session.
  • Worthington Industries WOR stock fell to a new 52-week low of $23.24 on Thursday morning. Shares of the company traded down 11.9% on the day.
  • Bottomline Technologies EPAY stock hit a new 52-week low of $33.82 to begin trading. The stock was down 6.03% on the session.
  • Olin OLN stock fell to a new 52-week low of $10.00 on Thursday morning. Shares of the company traded down 14.83% on the day.
  • Scientific Games SGMS shares fell to $9.67 on Thursday morning, setting a new 52-week low. Shares then moved down 25.95%.
  • Cohen & Steers Infr Fund UTF shares fell to $18.01 on Thursday morning, setting a new 52-week low. Shares then moved down 14.75%.
  • PennyMac Mortgage PMT stock fell to a new 52-week low of $17.55 on Thursday morning. Shares of the company traded down 18.09% on the day.
  • California Water Service CWT shares began trading with a new 52-week low of $44.08 on Thursday. The stock was down 7.94% for the day.
  • Nuveen Municipal Credit NZF shares set a new yearly low of $14.02 this morning. The stock was down 10.69% on the session.
  • Rapid7 RPD stock moved down 4.56% over Thursday's trading session after setting a new 52-week low of $37.50 to open trading.
  • Insight Enterprises NSIT stock dropped to a yearly low on Thursday morning of $43.32. Shares then traded down 9.31%.
  • Extended Stay America STAY shares were down 12.93% over the session, having began the day with a 52-week low of $7.51.
  • Independent Bank INDB shares hit a yearly low of $55.58 today morning. The stock was down 8.07% on the session.
  • Eaton Vance Tax-Mgd Glbl EXG stock moved down 13.38% over Thursday's trading session after setting a new 52-week low of $6.30 to open trading.
  • Sunrun RUN stock dropped to a yearly low on Thursday morning of $12.86. Shares then traded down 19.26%.
  • Urban Outfitters URBN stock set a new 52-week low of $14.60 on Thursday morning, with shares later moving down 11.3%.
  • First BanCorp FBP shares were down 11.09% over the session, having began the day with a 52-week low of $5.59.
  • Beacon Roofing Supply BECN stock fell to a new 52-week low of $19.65 on Thursday morning. Shares of the company traded down 20.36% on the day.
  • Chart Industries GTLS stock hit a yearly low of $28.71 this morning. The stock was down 13.52% for the day.
  • Rattler Midstream RTLR stock hit a yearly low of $5.51 this morning. The stock was down 11.44% for the day.
  • Applied Industrial Tech AIT shares were down 9.11% over the session, having began the day with a 52-week low of $43.97.
  • Hilton Grand Vacations HGV shares set a new 52-week low of $16.90 today morning. The stock traded down 12.85% over the session.
  • SINA SINA shares were down 5.79% over the session, having began the day with a 52-week low of $30.14.
  • Dorman Products DORM shares set a new yearly low of $55.00 this morning. The stock was down 5.02% on the session.
  • Cabot CBT stock fell to a new 52-week low on Thursday morning at $26.83, and later moved down 11.0% over the session.
  • Vermilion Energy VET stock hit $3.19 on Thursday morning, setting a new 52-week low. The stock traded down 7.26% over the course of the day.
  • Yelp YELP stock hit $21.63 on Thursday morning, setting a new 52-week low. The stock traded down 7.49% over the course of the day.
  • Wesbanco WSBC shares hit a yearly low of $22.41 today morning. The stock was down 9.85% on the session.
  • Northwest Natural Hldg NWN stock hit a new 52-week low of $60.23 to begin trading. The stock was down 9.22% on the session.
  • Tilray TLRY shares moved down 4.94% on Thursday's session after setting a new 52-week low of $6.10 to begin trading.
  • Arena Pharmaceuticals ARNA stock hit a yearly low of $37.56 this morning. The stock was down 7.95% for the day.
  • Belden BDC stock fell to a new 52-week low on Thursday morning at $34.87, and later moved down 11.4% over the session.
  • Hertz Global Holdings HTZ stock dropped to a yearly low on Thursday morning of $7.17. Shares then traded down 14.92%.
  • SITE Centers SITC stock hit a new 52-week low of $8.55 to begin trading. The stock was down 12.84% on the session.
  • Urban Edge Props UE stock hit a yearly low of $14.20 this morning. The stock was down 9.26% for the day.
  • Golub Capital BDC GBDC shares hit a yearly low of $15.67 today morning. The stock was down 4.97% on the session.
  • International Bancshares IBOC shares set a new 52-week low of $25.55 today morning. The stock traded down 8.05% over the session.
  • First Interstate BancSys FIBK stock fell to a new 52-week low on Thursday morning at $25.60, and later moved down 6.89% over the session.
  • Allegiant Travel ALGT shares began trading with a new 52-week low of $112.00 on Thursday. The stock was down 12.52% for the day.
  • Dana DAN shares set a new yearly low of $8.57 this morning. The stock was down 15.28% on the session.
  • Nuveen Municipal Value NUV shares set a new yearly low of $9.58 this morning. The stock was down 6.0% on the session.
  • Teradata TDC stock set a new 52-week low of $18.67 on Thursday morning, with shares later moving down 4.19%.
  • Aurora Cannabis ACB shares reached a new 52-week low of $0.67 on Thursday morning, later moving down 16.45% over the rest of the day.
  • National General Holdings NGHC shares set a new yearly low of $16.11 this morning. The stock was down 7.62% on the session.
  • ABM Indus ABM shares set a new yearly low of $26.75 this morning. The stock was down 12.75% on the session.
  • Bed Bath & Beyond BBBY shares fell to $6.68 on Thursday morning, setting a new 52-week low. Shares then moved down 10.98%.
  • Rogers ROG stock fell to a new 52-week low of $92.02 on Thursday morning. Shares of the company traded down 7.34% on the day.
  • NMI Holdings NMIH shares set a new 52-week low of $19.17 today morning. The stock traded down 9.09% over the session.
  • Intl Game Tech IGT stock hit a new 52-week low of $5.57 to begin trading. The stock was down 10.03% on the session.
  • Allegheny Technologies ATI stock dropped to a yearly low on Thursday morning of $10.40. Shares then traded down 11.82%.
  • Pricesmart PSMT shares began trading with a new 52-week low of $47.74 on Thursday. The stock was down 8.38% for the day.
  • Noah Holdings NOAH stock fell to a new 52-week low of $22.27 on Thursday morning. Shares of the company traded down 10.76% on the day.
  • Navient NAVI stock fell to a new 52-week low of $8.71 on Thursday morning. Shares of the company traded down 7.01% on the day.
  • Hillenbrand HI shares set a new 52-week low of $18.12 today morning. The stock traded down 9.27% over the session.
  • Acadia Realty Trust AKR shares fell to $19.08 on Thursday morning, setting a new 52-week low. Shares then moved down 8.05%.
  • Vonage Hldgs VG stock hit a yearly low of $6.79 this morning. The stock was down 12.97% for the day.
  • Wolverine World Wide WWW stock hit a new 52-week low of $21.17 to begin trading. The stock was down 6.39% on the session.
  • Otter Tail OTTR shares were down 9.51% over the session, having began the day with a 52-week low of $42.68.
  • SeaWorld Entertainment SEAS stock hit a new 52-week low of $14.48 to begin trading. The stock was down 18.98% on the session.
  • Alarm.com Holdings ALRM stock fell to a new 52-week low on Thursday morning at $36.49, and later moved down 7.02% over the session.
  • Welbilt WBT shares moved down 15.79% on Thursday's session after setting a new 52-week low of $7.94 to begin trading.
  • Sinclair Broadcast Group SBGI shares hit a yearly low of $17.50 today morning. The stock was down 5.26% on the session.
  • Workiva WK shares reached a new 52-week low of $32.03 on Thursday morning, later moving down 5.9% over the rest of the day.
  • Innospec IOSP shares set a new 52-week low of $67.33 today morning. The stock traded down 9.76% over the session.
  • Nelnet NNI shares reached a new 52-week low of $45.50 on Thursday morning, later moving down 7.01% over the rest of the day.
  • Xenia Hotels & Resorts XHR stock dropped to a yearly low on Thursday morning of $10.85. Shares then traded down 15.44%.
  • CommVault Systems CVLT stock dropped to a yearly low on Thursday morning of $33.66. Shares then traded down 9.65%.
  • Monro MNRO shares hit a yearly low of $47.02 today morning. The stock was down 5.85% on the session.
  • Denali Therapeutics DNLI shares reached a new 52-week low of $12.39 on Thursday morning, later moving down 9.92% over the rest of the day.
  • Cal-Maine Foods CALM stock set a new 52-week low of $33.22 on Thursday morning, with shares later moving down 8.22%.
  • TransAlta TAC shares set a new 52-week low of $5.10 today morning. The stock traded down 14.03% over the session.
  • EVO Payments EVOP stock hit a yearly low of $20.70 this morning. The stock was down 10.05% for the day.
  • Albany International AIN shares moved down 8.96% on Thursday's session after setting a new 52-week low of $52.71 to begin trading.
  • New York Mortgage Trust NYMT stock hit a new 52-week low of $4.84 to begin trading. The stock was down 17.27% on the session.
  • Black Stone Minerals BSM stock moved down 9.8% over Thursday's trading session after setting a new 52-week low of $5.99 to open trading.
  • First Majestic Silver AG shares were down 9.82% over the session, having began the day with a 52-week low of $5.47.
  • Myriad Genetics MYGN shares fell to $12.96 on Thursday morning, setting a new 52-week low. Shares then moved down 10.05%.
  • Cactus WHD shares were down 3.38% over the session, having began the day with a 52-week low of $11.87.
  • Calamos Strategic Total CSQ stock hit $10.91 on Thursday morning, setting a new 52-week low. The stock traded down 15.23% over the course of the day.
  • Transocean RIG stock fell to a new 52-week low on Thursday morning at $1.14, and later moved down 3.67% over the session.
  • Nuveen Preferred & Income JPS shares moved down 11.6% on Thursday's session after setting a new 52-week low of $8.04 to begin trading.
  • Cubic CUB stock hit a new 52-week low of $42.66 to begin trading. The stock was down 10.47% on the session.
  • Trustmark TRMK stock hit a new 52-week low of $21.16 to begin trading. The stock was down 9.09% on the session.
  • Deluxe DLX shares set a new yearly low of $27.03 this morning. The stock was down 5.6% on the session.
  • Cronos Group CRON shares began trading with a new 52-week low of $4.89 on Thursday. The stock was down 10.91% for the day.
  • Ryder System R stock hit a new 52-week low of $29.24 to begin trading. The stock was down 9.27% on the session.
  • Prospect Capital PSEC shares fell to $4.16 on Thursday morning, setting a new 52-week low. Shares then moved down 10.21%.
  • WESCO International WCC shares were down 12.0% over the session, having began the day with a 52-week low of $26.07.
  • Pretium Resources PVG stock hit a new 52-week low of $6.04 to begin trading. The stock was down 6.33% on the session.
  • Invitae NVTA stock dropped to a yearly low on Thursday morning of $14.32. Shares then traded down 15.06%.
  • Callaway Golf ELY shares fell to $11.36 on Thursday morning, setting a new 52-week low. Shares then moved down 13.24%.
  • Four Corners Property FCPT stock set a new 52-week low of $23.23 on Thursday morning, with shares later moving down 13.81%.
  • PagerDuty PD stock set a new 52-week low of $16.67 on Thursday morning, with shares later moving down 4.84%.
  • Gol Intelligent Airlines GOL shares moved down 33.58% on Thursday's session after setting a new 52-week low of $5.28 to begin trading.
  • DoubleLine Inc Solns Fund DSL stock fell to a new 52-week low on Thursday morning at $15.00, and later moved down 10.09% over the session.
  • First Midwest Bancorp FMBI shares set a new yearly low of $13.51 this morning. The stock was down 9.51% on the session.
  • CareTrust REIT CTRE stock set a new 52-week low of $15.81 on Thursday morning, with shares later moving down 15.42%.
  • Installed Building Prods IBP shares were down 14.4% over the session, having began the day with a 52-week low of $42.52.
  • SPS Commerce SPSC shares began trading with a new 52-week low of $43.25 on Thursday. The stock was down 7.86% for the day.
  • Domtar UFS shares set a new yearly low of $21.18 this morning. The stock was down 12.61% on the session.
  • Stepan SCL stock dropped to a yearly low on Thursday morning of $70.56. Shares then traded down 6.89%.
  • Servisfirst Bancshares SFBS shares moved down 9.54% on Thursday's session after setting a new 52-week low of $26.69 to begin trading.
  • O-I Glass OI shares began trading with a new 52-week low of $5.29 on Thursday. The stock was down 7.17% for the day.
  • Focus Financial Partners FOCS stock hit a yearly low of $18.67 this morning. The stock was down 12.39% for the day.
  • Covanta Holding CVA stock hit $10.20 on Thursday morning, setting a new 52-week low. The stock traded down 13.85% over the course of the day.
  • Compass Minerals Intl CMP stock fell to a new 52-week low on Thursday morning at $39.59, and later moved down 12.22% over the session.
  • Seritage Growth Props SRG stock fell to a new 52-week low on Thursday morning at $24.00, and later moved down 15.02% over the session.
  • Kratos Defense & Security KTOS stock fell to a new 52-week low on Thursday morning at $14.45, and later moved down 7.11% over the session.
  • United Community Banks UCBI stock hit $17.33 on Thursday morning, setting a new 52-week low. The stock traded down 8.69% over the course of the day.
  • Redwood Trust RWT stock moved down 10.31% over Thursday's trading session after setting a new 52-week low of $14.91 to open trading.
  • Altra Industrial Motion AIMC shares reached a new 52-week low of $19.60 on Thursday morning, later moving down 10.35% over the rest of the day.
  • Mednax MD stock hit a new 52-week low of $12.95 to begin trading. The stock was down 8.11% on the session.
  • Argo Gr Intl Hldgs ARGO shares reached a new 52-week low of $36.84 on Thursday morning, later moving down 8.8% over the rest of the day.
  • Change Healthcare CHNG shares were down 12.06% over the session, having began the day with a 52-week low of $10.26.
  • First Merchants FRME shares reached a new 52-week low of $27.84 on Thursday morning, later moving down 7.71% over the rest of the day.
  • Korn Ferry KFY stock set a new 52-week low of $25.86 on Thursday morning, with shares later moving down 14.62%.
  • Xencor XNCR stock dropped to a yearly low on Thursday morning of $26.41. Shares then traded down 8.53%.
  • Colony Capital CLNY shares reached a new 52-week low of $2.50 on Thursday morning, later moving down 31.08% over the rest of the day.
  • Retail Opportunity ROIC shares were down 8.75% over the session, having began the day with a 52-week low of $12.55.
  • AssetMark Financial Hldgs AMK stock hit $20.05 on Thursday morning, setting a new 52-week low. The stock traded down 7.83% over the course of the day.
  • GEO Gr GEO shares were down 14.81% over the session, having began the day with a 52-week low of $11.68.
  • Glaukos GKOS shares hit a yearly low of $35.41 today morning. The stock was down 6.89% on the session.
  • 8x8 EGHT stock dropped to a yearly low on Thursday morning of $12.89. Shares then traded down 16.64%.
  • PDC Energy PDCE stock hit a new 52-week low of $6.29 to begin trading. The stock was down 16.04% on the session.
  • CoreCivic CXW shares reached a new 52-week low of $12.17 on Thursday morning, later moving down 17.01% over the rest of the day.
  • Carpenter Tech CRS stock hit a yearly low of $24.41 this morning. The stock was down 16.72% for the day.
  • Fastly FSLY shares set a new 52-week low of $13.17 today morning. The stock traded down 5.57% over the session.
  • NetScout Systems NTCT stock set a new 52-week low of $20.30 on Thursday morning, with shares later moving down 7.35%.
  • Healthcare Services Group HCSG shares moved down 4.89% on Thursday's session after setting a new 52-week low of $20.67 to begin trading.
  • Inter Parfums IPAR shares hit a yearly low of $49.38 today morning. The stock was down 7.52% on the session.
  • Itau Corpbanca ITCB stock hit $5.30 on Thursday morning, setting a new 52-week low. The stock traded down 10.87% over the course of the day.
  • Ingevity NGVT shares hit a yearly low of $35.28 today morning. The stock was down 13.32% on the session.
  • Gray Television GTN stock fell to a new 52-week low of $10.99 on Thursday morning. Shares of the company traded down 16.18% on the day.
  • Baozun BZUN shares moved down 5.25% on Thursday's session after setting a new 52-week low of $28.19 to begin trading.
  • Heron Therapeutics HRTX stock fell to a new 52-week low of $12.35 on Thursday morning. Shares of the company traded down 8.72% on the day.
  • McGrath RentCorp MGRC stock hit a yearly low of $49.73 this morning. The stock was down 6.34% for the day.
  • Group 1 Automotive GPI stock hit $50.22 on Thursday morning, setting a new 52-week low. The stock traded down 12.1% over the course of the day.
  • Progress Software PRGS shares began trading with a new 52-week low of $30.43 on Thursday. The stock was down 7.19% for the day.
  • Minerals Technologies MTX stock hit a new 52-week low of $32.34 to begin trading. The stock was down 11.22% on the session.
  • Capitol Federal Financial CFFN shares set a new 52-week low of $11.38 today morning. The stock traded down 8.37% over the session.
  • SPX FLOW FLOW stock dropped to a yearly low on Thursday morning of $25.83. Shares then traded down 19.87%.
  • Asbury Automotive Group ABG stock set a new 52-week low of $65.16 on Thursday morning, with shares later moving down 10.87%.
  • BlackRock Enhanced Equity BDJ stock set a new 52-week low of $6.78 on Thursday morning, with shares later moving down 12.28%.
  • Portola Pharmaceuticals PTLA stock hit a new 52-week low of $7.82 to begin trading. The stock was down 11.77% on the session.
  • Axos Financial AX shares fell to $17.03 on Thursday morning, setting a new 52-week low. Shares then moved down 10.26%.
  • American Woodmark AMWD stock dropped to a yearly low on Thursday morning of $64.70. Shares then traded down 13.98%.
  • Reaves Utility Income UTG shares set a new 52-week low of $28.16 today morning. The stock traded down 14.26% over the session.
  • Jack In The Box JACK shares hit a yearly low of $42.31 today morning. The stock was down 10.32% on the session.
  • Ladder Cap LADR shares hit a yearly low of $12.25 today morning. The stock was down 15.25% on the session.
  • Forward Air FWRD stock hit a yearly low of $47.77 this morning. The stock was down 7.66% for the day.
  • Banner BANR shares set a new 52-week low of $33.08 today morning. The stock traded down 8.49% over the session.
  • Mueller Water Products MWA shares were down 8.97% over the session, having began the day with a 52-week low of $8.84.
  • OSI Systems OSIS stock dropped to a yearly low on Thursday morning of $73.40. Shares then traded down 6.33%.
  • Sprouts Farmers Market SFM stock moved down 11.7% over Thursday's trading session after setting a new 52-week low of $14.50 to open trading.
  • Onto Innovation ONTO stock set a new 52-week low of $24.84 on Thursday morning, with shares later moving down 4.27%.
  • Diamondrock Hospitality DRH stock dropped to a yearly low on Thursday morning of $5.87. Shares then traded down 17.22%.
  • Adtalem Glb Education ATGE shares were down 6.43% over the session, having began the day with a 52-week low of $25.52.
  • Companhia Brasileira CBD stock set a new 52-week low of $12.14 on Thursday morning, with shares later moving down 8.37%.
  • PQ Group Holdings PQG stock dropped to a yearly low on Thursday morning of $8.95. Shares then traded down 10.75%.
  • Dillard's DDS stock hit a yearly low of $39.57 this morning. The stock was down 8.04% for the day.
  • Pacira BioSciences PCRX stock dropped to a yearly low on Thursday morning of $33.41. Shares then traded down 7.2%.
  • Nu Skin Enterprises NUS shares set a new 52-week low of $19.77 today morning. The stock traded down 10.71% over the session.
  • Knowles KN stock moved down 6.17% over Thursday's trading session after setting a new 52-week low of $14.17 to open trading.
  • Greif GEF stock set a new 52-week low of $25.67 on Thursday morning, with shares later moving down 12.74%.
  • Flagstar Bancorp FBC shares moved down 8.79% on Thursday's session after setting a new 52-week low of $27.04 to begin trading.
  • Bloomin Brands BLMN stock dropped to a yearly low on Thursday morning of $10.63. Shares then traded down 22.04%.
  • Equitrans Midstream ETRN stock moved down 12.78% over Thursday's trading session after setting a new 52-week low of $4.47 to open trading.
  • Heartland Financial HTLF shares set a new yearly low of $31.03 this morning. The stock was down 10.46% on the session.
  • Sally Beauty Holdings SBH stock dropped to a yearly low on Thursday morning of $10.65. Shares then traded down 12.01%.
  • Bank of N.T Butterfield NTB shares reached a new 52-week low of $19.08 on Thursday morning, later moving down 6.5% over the rest of the day.
  • Crocs CROX stock set a new 52-week low of $17.39 on Thursday morning, with shares later moving down 6.98%.
  • Terex TEX stock hit a new 52-week low of $14.96 to begin trading. The stock was down 8.0% on the session.
  • LTC Properties LTC shares moved down 13.3% on Thursday's session after setting a new 52-week low of $34.42 to begin trading.
  • Northwest Bancshares NWBI shares set a new 52-week low of $11.47 today morning. The stock traded down 9.51% over the session.
  • Cadence Bancorp CADE shares set a new 52-week low of $7.96 today morning. The stock traded down 12.04% over the session.
  • NBT Bancorp NBTB shares were down 5.42% over the session, having began the day with a 52-week low of $28.00.
  • Hostess Brands TWNK stock hit $11.30 on Thursday morning, setting a new 52-week low. The stock traded down 3.97% over the course of the day.
  • WSFS Financial WSFS stock fell to a new 52-week low on Thursday morning at $25.84, and later moved down 9.89% over the session.
  • Yext YEXT shares reached a new 52-week low of $12.50 on Thursday morning, later moving down 6.65% over the rest of the day.
  • Hope Bancorp HOPE shares set a new 52-week low of $9.04 today morning. The stock traded down 9.54% over the session.
  • Columbia Financial CLBK stock dropped to a yearly low on Thursday morning of $13.44. Shares then traded down 7.16%.
  • Gabelli Dividend & Income GDV shares set a new yearly low of $15.50 this morning. The stock was down 13.23% on the session.
  • PJT Partners PJT shares set a new yearly low of $35.25 this morning. The stock was down 11.11% on the session.
  • SJW Gr SJW shares hit a yearly low of $57.14 today morning. The stock was down 8.05% on the session.
  • TTEC Holdings TTEC stock set a new 52-week low of $32.84 on Thursday morning, with shares later moving down 8.19%.
  • Vector Group VGR stock hit a new 52-week low of $8.61 to begin trading. The stock was down 9.28% on the session.
  • Badger Meter BMI shares began trading with a new 52-week low of $48.39 on Thursday. The stock was down 10.52% for the day.
  • Mack-Cali Realty CLI stock hit a yearly low of $16.49 this morning. The stock was down 9.42% for the day.
  • Akcea Therapeutics AKCA stock dropped to a yearly low on Thursday morning of $12.24. Shares then traded down 5.95%.
  • Cheesecake Factory CAKE shares began trading with a new 52-week low of $23.07 on Thursday. The stock was down 18.8% for the day.
  • Mobile Mini MINI shares hit a yearly low of $26.45 today morning. The stock was down 10.81% on the session.
  • Matador Resources MTDR shares set a new 52-week low of $1.83 today morning. The stock traded down 8.38% over the session.
  • Tellurian TELL shares moved down 6.14% on Thursday's session after setting a new 52-week low of $0.85 to begin trading.
  • Moelis & Co MC shares fell to $25.81 on Thursday morning, setting a new 52-week low. Shares then moved down 7.07%.
  • Newmark Group NMRK shares set a new yearly low of $6.39 this morning. The stock was down 13.12% on the session.
  • PIMCO Dynamic Income PDI stock hit a yearly low of $23.21 this morning. The stock was down 8.79% for the day.
  • BancFirst BANF shares moved down 9.62% on Thursday's session after setting a new 52-week low of $35.01 to begin trading.
  • Towne Bank TOWN stock hit a new 52-week low of $19.34 to begin trading. The stock was down 8.96% on the session.
  • CorVel CRVL stock moved down 3.35% over Thursday's trading session after setting a new 52-week low of $60.92 to open trading.
  • Zuora ZUO shares reached a new 52-week low of $9.24 on Thursday morning, later moving down 7.07% over the rest of the day.
  • Blackrock Municipal 2030 BTT stock dropped to a yearly low on Thursday morning of $21.64. Shares then traded down 8.46%.
  • Great Western Bancorp GWB shares set a new 52-week low of $20.13 today morning. The stock traded down 9.59% over the session.
  • BrightView Holdings BV stock fell to a new 52-week low of $10.76 on Thursday morning. Shares of the company traded down 7.16% on the day.
  • Kayne Anderson KYN stock hit a new 52-week low of $5.83 to begin trading. The stock was down 19.2% on the session.
  • BGC Partners BGCP shares moved down 8.71% on Thursday's session after setting a new 52-week low of $3.74 to begin trading.
  • Fanhua FANH shares fell to $16.79 on Thursday morning, setting a new 52-week low. Shares then moved down 4.89%.
  • Kulicke & Soffa Indus KLIC shares hit a yearly low of $18.79 today morning. The stock was down 8.38% on the session.
  • Global Net Lease GNL shares hit a yearly low of $15.28 today morning. The stock was down 13.22% on the session.
  • Alexander's ALX stock hit a yearly low of $298.40 this morning. The stock was down 4.32% for the day.
  • Office Props IT OPI stock hit a new 52-week low of $23.01 to begin trading. The stock was down 13.44% on the session.
  • CSG Systems International CSGS stock dropped to a yearly low on Thursday morning of $38.28. Shares then traded down 6.93%.
  • Colony Credit Real Estate CLNC stock hit a yearly low of $8.09 this morning. The stock was down 22.62% for the day.
  • PIMCO Corporate & Income PTY stock hit a new 52-week low of $14.87 to begin trading. The stock was down 14.07% on the session.
  • Groupon GRPN stock hit $0.75 on Thursday morning, setting a new 52-week low. The stock traded down 16.25% over the course of the day.
  • Skyline Champion SKY shares moved down 10.74% on Thursday's session after setting a new 52-week low of $18.32 to begin trading.
  • Eaton Vance Tax-mgd Dvsf ETY shares were down 12.13% over the session, having began the day with a 52-week low of $8.74.
  • COHEN & STEERS QUALITY RQI stock moved down 11.79% over Thursday's trading session after setting a new 52-week low of $11.00 to open trading.
  • InterDigital IDCC shares set a new 52-week low of $42.22 today morning. The stock traded down 13.08% over the session.
  • Arbor Realty Trust ABR shares reached a new 52-week low of $8.12 on Thursday morning, later moving down 13.82% over the rest of the day.
  • Meritor MTOR stock hit $14.57 on Thursday morning, setting a new 52-week low. The stock traded down 9.39% over the course of the day.
  • EATON VANCE TAX EVT stock fell to a new 52-week low of $18.21 on Thursday morning. Shares of the company traded down 14.21% on the day.
  • Regenxbio RGNX shares were down 12.75% over the session, having began the day with a 52-week low of $30.00.
  • Renasant RNST stock hit a new 52-week low of $21.80 to begin trading. The stock was down 7.46% on the session.
  • Rush Enterprises RUSHB stock hit a new 52-week low of $32.01 to begin trading. The stock was down 4.08% on the session.
  • Rush Enterprises RUSHA shares moved down 6.78% on Thursday's session after setting a new 52-week low of $31.99 to begin trading.
  • Brinker International EAT stock fell to a new 52-week low of $18.66 on Thursday morning. Shares of the company traded down 30.74% on the day.
  • Mueller Industries MLI stock fell to a new 52-week low of $23.44 on Thursday morning. Shares of the company traded down 7.22% on the day.
  • S&T Bancorp STBA shares reached a new 52-week low of $25.69 on Thursday morning, later moving down 11.11% over the rest of the day.
  • Kaiser Aluminum KALU stock hit a yearly low of $75.88 this morning. The stock was down 6.55% for the day.
  • Hub Group HUBG stock moved down 7.72% over Thursday's trading session after setting a new 52-week low of $38.00 to open trading.
  • Gabelli Equity Trust GAB shares began trading with a new 52-week low of $5.09 on Thursday. The stock was down 10.2% for the day.
  • Rent-A-Center RCII shares fell to $16.16 on Thursday morning, setting a new 52-week low. Shares then moved down 10.18%.
  • Cleveland-Cliffs CLF stock hit a yearly low of $4.04 this morning. The stock was down 10.38% for the day.
  • Delek US Hldgs DK stock set a new 52-week low of $9.51 on Thursday morning, with shares later moving down 22.5%.
  • Westamerica Banc WABC shares set a new 52-week low of $48.48 today morning. The stock traded down 7.68% over the session.
  • Innovative Industrial IIPR shares set a new 52-week low of $66.00 today morning. The stock traded down 10.83% over the session.
  • Adams Diversified Equity ADX shares hit a yearly low of $12.44 today morning. The stock was down 9.15% on the session.
  • Enerpac Tool Group EPAC stock moved down 4.99% over Thursday's trading session after setting a new 52-week low of $17.91 to open trading.
  • Constellium CSTM stock hit $6.61 on Thursday morning, setting a new 52-week low. The stock traded down 12.62% over the course of the day.
  • TPG RE Finance Trust TRTX stock hit $16.05 on Thursday morning, setting a new 52-week low. The stock traded down 8.66% over the course of the day.
  • Kronos Worldwide KRO shares fell to $7.43 on Thursday morning, setting a new 52-week low. Shares then moved down 4.95%.
  • Aimmune Therapeutics AIMT stock set a new 52-week low of $15.68 on Thursday morning, with shares later moving down 12.18%.
  • Ligand Pharmaceuticals LGND stock fell to a new 52-week low of $84.13 on Thursday morning. Shares of the company traded down 8.41% on the day.
  • Kaman KAMN stock dropped to a yearly low on Thursday morning of $44.99. Shares then traded down 7.6%.
  • Pacific Premier Bancorp PPBI shares set a new 52-week low of $17.20 today morning. The stock traded down 8.12% over the session.
  • Shutterstock SSTK stock hit $30.52 on Thursday morning, setting a new 52-week low. The stock traded down 6.81% over the course of the day.
  • MicroStrategy MSTR stock moved down 5.61% over Thursday's trading session after setting a new 52-week low of $119.98 to open trading.
  • Fortress Transportation FTAI stock fell to a new 52-week low of $10.00 on Thursday morning. Shares of the company traded down 9.77% on the day.
  • USA Compression Partners USAC shares moved down 3.01% on Thursday's session after setting a new 52-week low of $7.52 to begin trading.
  • Heartland Express HTLD shares fell to $16.28 on Thursday morning, setting a new 52-week low. Shares then moved down 5.61%.
  • HNI HNI stock dropped to a yearly low on Thursday morning of $25.74. Shares then traded down 10.47%.
  • Crestwood Equity Partners CEQP stock hit a yearly low of $6.55 this morning. The stock was down 19.18% for the day.
  • Sonos SONO shares moved down 8.94% on Thursday's session after setting a new 52-week low of $9.09 to begin trading.
  • Gentherm THRM stock moved down 6.66% over Thursday's trading session after setting a new 52-week low of $35.61 to open trading.
  • Provident Financial PFS stock fell to a new 52-week low on Thursday morning at $14.90, and later moved down 13.38% over the session.
  • Diversified Healthcare DHC shares set a new yearly low of $4.25 this morning. The stock was down 18.95% on the session.
  • Liberty Braves Group BATRK shares began trading with a new 52-week low of $19.13 on Thursday. The stock was down 10.09% for the day.
  • Liberty Braves Group BATRA stock moved down 11.66% over Thursday's trading session after setting a new 52-week low of $18.69 to open trading.
  • Industrial Logistics ILPT shares began trading with a new 52-week low of $17.35 on Thursday. The stock was down 8.98% for the day.
  • AAR AIR shares set a new yearly low of $25.01 this morning. The stock was down 18.77% on the session.
  • Eaton Vance Duration EVV shares fell to $10.39 on Thursday morning, setting a new 52-week low. Shares then moved down 8.91%.
  • Magellan Health MGLN stock fell to a new 52-week low on Thursday morning at $50.90, and later moved down 5.25% over the session.
  • Qudian QD stock hit $1.84 on Thursday morning, setting a new 52-week low. The stock traded down 8.52% over the course of the day.
  • Broadmark Realty Capital BRMK shares fell to $8.13 on Thursday morning, setting a new 52-week low. Shares then moved down 11.58%.
  • Guess? GES shares began trading with a new 52-week low of $9.85 on Thursday. The stock was down 18.66% for the day.
  • First Trust Inter Dur FPF stock dropped to a yearly low on Thursday morning of $19.39. Shares then traded down 11.31%.
  • Hercules Cap HTGC shares were down 11.31% over the session, having began the day with a 52-week low of $11.00.
  • Coeur Mining CDE stock hit a yearly low of $2.77 this morning. The stock was down 9.79% for the day.
  • BioTelemetry BEAT stock hit $34.01 on Thursday morning, setting a new 52-week low. The stock traded down 9.43% over the course of the day.
  • Blackrock Credit BTZ shares set a new yearly low of $11.98 this morning. The stock was down 7.98% on the session.
  • BlackRock Science BSTZ stock dropped to a yearly low on Thursday morning of $15.55. Shares then traded down 12.33%.
  • Veoneer VNE stock hit a new 52-week low of $7.90 to begin trading. The stock was down 14.84% on the session.
  • Kite Realty Gr Trust KRG stock moved down 11.71% over Thursday's trading session after setting a new 52-week low of $13.92 to open trading.
  • RMR Group RMR stock dropped to a yearly low on Thursday morning of $29.32. Shares then traded down 8.32%.
  • Apergy APY shares began trading with a new 52-week low of $7.36 on Thursday. The stock was down 14.15% for the day.
  • TPG Specialty Lending TSLX shares reached a new 52-week low of $17.74 on Thursday morning, later moving down 11.76% over the rest of the day.
  • Crescent Point Energy CPG stock dropped to a yearly low on Thursday morning of $0.97. Shares then traded down 10.3%.
  • Editas Medicine EDIT shares set a new yearly low of $19.01 this morning. The stock was down 11.5% on the session.
  • SunPower SPWR stock set a new 52-week low of $5.56 on Thursday morning, with shares later moving down 17.68%.
  • Matson MATX shares moved down 8.21% on Thursday's session after setting a new 52-week low of $28.25 to begin trading.
  • Monmouth Real Estate Inv MNR stock fell to a new 52-week low of $10.60 on Thursday morning. Shares of the company traded down 8.61% on the day.
  • First Commonwealth FCF stock set a new 52-week low of $9.08 on Thursday morning, with shares later moving down 6.67%.
  • SFL Corp SFL stock moved down 8.55% over Thursday's trading session after setting a new 52-week low of $10.71 to open trading.
  • Park National PRK stock hit a yearly low of $76.90 this morning. The stock was down 4.76% for the day.
  • La-Z-Boy LZB stock hit $22.29 on Thursday morning, setting a new 52-week low. The stock traded down 11.75% over the course of the day.
  • Controladora Vuela VLRS stock hit $6.47 on Thursday morning, setting a new 52-week low. The stock traded down 11.11% over the course of the day.
  • NexTier Oilfield NEX shares moved down 21.75% on Thursday's session after setting a new 52-week low of $1.52 to begin trading.
  • Dine Brands Global DIN stock hit a yearly low of $47.86 this morning. The stock was down 28.4% for the day.
  • Coca-Cola Consolidated COKE shares set a new yearly low of $190.25 this morning. The stock was down 5.34% on the session.
  • MaxLinear MXL stock hit a new 52-week low of $11.18 to begin trading. The stock was down 9.69% on the session.
  • Iamgold IAG stock hit a yearly low of $2.24 this morning. The stock was down 8.53% for the day.
  • Super Micro Computer SMCI shares fell to $22.56 on Thursday morning, setting a new 52-week low. Shares then moved down 7.92%.
  • Nuveen S&P 500 Buy-Write BXMX stock hit a yearly low of $10.51 this morning. The stock was down 12.99% for the day.
  • BP Midstream Partners BPMP stock fell to a new 52-week low on Thursday morning at $8.02, and later moved down 9.4% over the session.
  • EnPro Industries NPO stock dropped to a yearly low on Thursday morning of $41.06. Shares then traded down 9.92%.
  • Marcus & Millichap MMI stock fell to a new 52-week low of $25.89 on Thursday morning. Shares of the company traded down 7.06% on the day.
  • United States Steel X shares fell to $5.33 on Thursday morning, setting a new 52-week low. Shares then moved down 15.48%.
  • Helios Technologies HLIO shares set a new 52-week low of $34.42 today morning. The stock traded down 6.23% over the session.
  • Meredith MDP shares moved down 4.92% on Thursday's session after setting a new 52-week low of $20.53 to begin trading.
  • BlackRock Corporate High HYT shares reached a new 52-week low of $9.03 on Thursday morning, later moving down 9.95% over the rest of the day.
  • Alexander & Baldwin ALEX stock hit a yearly low of $13.83 this morning. The stock was down 11.98% for the day.
  • Tri-Continental TY shares fell to $18.95 on Thursday morning, setting a new 52-week low. Shares then moved down 12.01%.
  • GreenSky GSKY shares moved down 12.17% on Thursday's session after setting a new 52-week low of $5.43 to begin trading.
  • SciPlay SCPL stock fell to a new 52-week low of $8.18 on Thursday morning. Shares of the company traded down 9.95% on the day.
  • Employers Holdings EIG shares reached a new 52-week low of $34.25 on Thursday morning, later moving down 7.38% over the rest of the day.
  • iRobot IRBT shares reached a new 52-week low of $36.01 on Thursday morning, later moving down 1.79% over the rest of the day.
  • US Physical Therapy USPH shares hit a yearly low of $90.00 today morning. The stock was down 9.95% on the session.
  • Scholastic SCHL shares reached a new 52-week low of $28.92 on Thursday morning, later moving down 5.32% over the rest of the day.
  • Cooper Tire & Rubber CTB shares were down 8.98% over the session, having began the day with a 52-week low of $20.57.
  • FBL Financial Group FFG shares began trading with a new 52-week low of $38.01 on Thursday. The stock was down 3.55% for the day.
  • Eaton Vance Tax Advgd Gbl ETG stock hit a new 52-week low of $12.65 to begin trading. The stock was down 13.61% on the session.
  • Resideo Technologies REZI shares set a new 52-week low of $7.40 today morning. The stock traded down 10.7% over the session.
  • AMERISAFE AMSF shares hit a yearly low of $56.10 today morning. The stock was down 9.35% on the session.
  • Brookline Bancorp BRKL shares fell to $11.23 on Thursday morning, setting a new 52-week low. Shares then moved down 8.63%.
  • Avanos Medical AVNS stock set a new 52-week low of $26.99 on Thursday morning, with shares later moving down 16.29%.
  • Arcos Dorados Holdings ARCO shares set a new 52-week low of $4.32 today morning. The stock traded down 5.42% over the session.
  • Tennant TNC stock moved down 9.7% over Thursday's trading session after setting a new 52-week low of $56.50 to open trading.
  • G-III Apparel Group GIII shares hit a yearly low of $14.83 today morning. The stock was down 13.5% on the session.
  • Armada Hoffler Properties AHH stock hit a new 52-week low of $13.15 to begin trading. The stock was down 9.79% on the session.
  • Osisko Gold Royalties OR shares were down 8.24% over the session, having began the day with a 52-week low of $6.51.
  • Granite Construction GVA stock moved down 10.42% over Thursday's trading session after setting a new 52-week low of $13.54 to open trading.
  • National Healthcare NHC shares were down 4.76% over the session, having began the day with a 52-week low of $66.51.
  • Tompkins Financial TMP stock hit a yearly low of $65.70 this morning. The stock was down 5.87% for the day.
  • Oxford Industries OXM shares began trading with a new 52-week low of $47.46 on Thursday. The stock was down 8.64% for the day.
  • Seacoast Banking SBCF stock set a new 52-week low of $19.06 on Thursday morning, with shares later moving down 10.66%.
  • Madrigal Pharmaceuticals MDGL stock set a new 52-week low of $73.01 on Thursday morning, with shares later moving down 2.23%.
  • 3D Sys DDD stock dropped to a yearly low on Thursday morning of $6.46. Shares then traded down 14.29%.
  • US Ecology ECOL stock hit a yearly low of $31.96 this morning. The stock was down 9.27% for the day.
  • Calavo Growers CVGW stock fell to a new 52-week low of $49.41 on Thursday morning. Shares of the company traded down 8.64% on the day.
  • Enviva Partners EVA stock hit a yearly low of $28.71 this morning. The stock was down 6.13% for the day.
  • Archrock AROC stock fell to a new 52-week low on Thursday morning at $3.66, and later moved down 10.39% over the session.
  • Brookdale Senior Living BKD shares set a new yearly low of $3.71 this morning. The stock was down 17.37% on the session.
  • 360 Finance QFIN stock dropped to a yearly low on Thursday morning of $7.56. Shares then traded down 8.04%.
  • Patrick Industries PATK stock fell to a new 52-week low on Thursday morning at $32.84, and later moved down 10.86% over the session.
  • Eventbrite EB stock moved down 13.23% over Thursday's trading session after setting a new 52-week low of $8.00 to open trading.
  • M/I Homes MHO shares hit a yearly low of $24.99 today morning. The stock was down 12.63% on the session.
  • Linx LINX stock fell to a new 52-week low of $4.70 on Thursday morning. Shares of the company traded down 10.7% on the day.
  • Royce Value Trust RVT shares fell to $9.68 on Thursday morning, setting a new 52-week low. Shares then moved down 10.64%.
  • Eaton Vance Tax-Managed ETV shares were down 10.55% over the session, having began the day with a 52-week low of $12.05.
  • Orchard Therapeutics ORTX shares set a new 52-week low of $8.50 today morning. The stock traded down 9.2% over the session.
  • Perdoceo Education PRDO stock fell to a new 52-week low of $9.76 on Thursday morning. Shares of the company traded down 5.44% on the day.
  • Air Transport Services Gr ATSG stock moved down 3.08% over Thursday's trading session after setting a new 52-week low of $13.86 to open trading.
  • The RealReal REAL stock moved down 17.73% over Thursday's trading session after setting a new 52-week low of $10.00 to open trading.
  • Covetrus CVET stock fell to a new 52-week low on Thursday morning at $7.96, and later moved down 7.3% over the session.
  • OceanFirst Financial OCFC shares moved down 7.88% on Thursday's session after setting a new 52-week low of $15.63 to begin trading.
  • New Mountain Finance NMFC shares hit a yearly low of $9.88 today morning. The stock was down 11.68% on the session.
  • Revolve Group RVLV stock set a new 52-week low of $9.75 on Thursday morning, with shares later moving down 10.9%.
  • James River Gr Hldgs JRVR stock fell to a new 52-week low of $34.11 on Thursday morning. Shares of the company traded down 9.32% on the day.
  • Knoll KNL shares began trading with a new 52-week low of $11.99 on Thursday. The stock was down 11.11% for the day.
  • Raven Industries RAVN stock fell to a new 52-week low of $23.92 on Thursday morning. Shares of the company traded down 9.96% on the day.
  • ShockWave Medical SWAV stock hit a yearly low of $28.19 this morning. The stock was down 12.86% for the day.
  • Dave & Buster's Enter PLAY shares reached a new 52-week low of $14.85 on Thursday morning, later moving down 22.35% over the rest of the day.
  • Eagle Bancorp EGBN stock hit a new 52-week low of $29.13 to begin trading. The stock was down 7.54% on the session.
  • Allscripts Healthcare MDRX stock fell to a new 52-week low of $5.90 on Thursday morning. Shares of the company traded down 7.21% on the day.
  • Berkshire Hills Bancorp BHLB stock hit a yearly low of $17.50 this morning. The stock was down 8.26% for the day.
  • NexPoint Residential NXRT shares fell to $34.60 on Thursday morning, setting a new 52-week low. Shares then moved down 8.65%.
  • Universal UVV stock set a new 52-week low of $42.36 on Thursday morning, with shares later moving down 7.8%.
  • Sandy Spring Bancorp SASR stock hit a yearly low of $24.29 this morning. The stock was down 9.54% for the day.
  • Avaya Hldgs AVYA stock hit a new 52-week low of $7.75 to begin trading. The stock was down 22.48% on the session.
  • Kadant KAI shares were down 7.45% over the session, having began the day with a 52-week low of $72.26.
  • Veritex Holdings VBTX stock dropped to a yearly low on Thursday morning of $16.06. Shares then traded down 8.67%.
  • Piper Sandler PIPR shares moved down 10.32% on Thursday's session after setting a new 52-week low of $48.25 to begin trading.
  • Safety Insurance Group SAFT stock dropped to a yearly low on Thursday morning of $71.06. Shares then traded down 5.16%.
  • Radware RDWR stock hit a new 52-week low of $19.80 to begin trading. The stock was down 6.12% on the session.
  • KKR Real Estate Finance KREF shares were down 7.97% over the session, having began the day with a 52-week low of $17.35.
  • Boot Barn Holdings BOOT shares set a new 52-week low of $17.32 today morning. The stock traded down 7.68% over the session.
  • Camping World Holdings CWH stock hit a yearly low of $6.51 this morning. The stock was down 17.69% for the day.
  • AZZ AZZ stock hit a new 52-week low of $27.56 to begin trading. The stock was down 8.34% on the session.
  • 1st Source SRCE shares were down 7.61% over the session, having began the day with a 52-week low of $30.73.
  • First Busey BUSE stock hit a yearly low of $17.27 this morning. The stock was down 10.12% for the day.
  • Liberty All Star Equity USA stock dropped to a yearly low on Thursday morning of $4.88. Shares then traded down 11.71%.
  • Sandstorm Gold SAND stock fell to a new 52-week low of $4.34 on Thursday morning. Shares of the company traded down 12.84% on the day.
  • Michaels Companies MIK shares moved down 15.7% on Thursday's session after setting a new 52-week low of $2.75 to begin trading.
  • Five Point Holdings FPH shares fell to $5.62 on Thursday morning, setting a new 52-week low. Shares then moved down 9.13%.
  • Tronox Holdings TROX stock fell to a new 52-week low on Thursday morning at $5.54, and later moved down 11.2% over the session.
  • Core Laboratories CLB stock set a new 52-week low of $9.98 on Thursday morning, with shares later moving down 13.91%.
  • Nuveen New York AMT-Free NRK stock hit a new 52-week low of $12.29 to begin trading. The stock was down 6.89% on the session.
  • Boulder Gwth & Income BIF shares fell to $8.90 on Thursday morning, setting a new 52-week low. Shares then moved down 9.73%.
  • Getty Realty GTY shares fell to $24.63 on Thursday morning, setting a new 52-week low. Shares then moved down 9.8%.
  • Harsco HSC shares were down 14.42% over the session, having began the day with a 52-week low of $7.17.
  • Denny's DENN shares set a new yearly low of $11.75 this morning. The stock was down 10.25% on the session.
  • Matthews International MATW stock hit $23.99 on Thursday morning, setting a new 52-week low. The stock traded down 7.3% over the course of the day.
  • RE/MAX Hldgs RMAX shares moved down 6.22% on Thursday's session after setting a new 52-week low of $21.94 to begin trading.
  • Summit Hotel Properties INN shares fell to $5.95 on Thursday morning, setting a new 52-week low. Shares then moved down 15.58%.
  • QIWI QIWI stock hit a new 52-week low of $12.62 to begin trading. The stock was down 12.82% on the session.
  • Cohen & Steers REIT RNP shares were down 11.54% over the session, having began the day with a 52-week low of $18.10.
  • Allianzgi NFJ Dividend NFJ shares were down 11.28% over the session, having began the day with a 52-week low of $9.74.
  • Enterprise Finl Servs EFSC stock hit $27.81 on Thursday morning, setting a new 52-week low. The stock traded down 9.97% over the course of the day.
  • Alliance Resource ARLP stock fell to a new 52-week low on Thursday morning at $4.56, and later moved down 10.46% over the session.
  • Talend TLND stock hit a new 52-week low of $26.13 to begin trading. The stock was down 5.64% on the session.
  • Transportadora de Gas TGS stock fell to a new 52-week low of $4.68 on Thursday morning. Shares of the company traded down 0.6% on the day.
  • City Holding CHCO shares set a new 52-week low of $58.80 today morning. The stock traded down 6.42% over the session.
  • Revlon REV shares fell to $13.17 on Thursday morning, setting a new 52-week low. Shares then moved down 21.94%.
  • Encore Wire WIRE stock hit a yearly low of $42.41 this morning. The stock was down 3.29% for the day.
  • Everi Holdings EVRI shares reached a new 52-week low of $6.22 on Thursday morning, later moving down 11.49% over the rest of the day.
  • Enerplus ERF stock fell to a new 52-week low on Thursday morning at $1.72, and later moved down 12.94% over the session.
  • American Finance Trust AFIN stock set a new 52-week low of $8.00 on Thursday morning, with shares later moving down 13.56%.
  • SecureWorks SCWX stock fell to a new 52-week low of $10.20 on Thursday morning. Shares of the company traded down 11.64% on the day.
  • Neenah NP shares began trading with a new 52-week low of $47.37 on Thursday. The stock was down 9.76% for the day.
  • TriMas TRS stock set a new 52-week low of $21.94 on Thursday morning, with shares later moving down 4.9%.
  • Chase CCF shares set a new 52-week low of $71.36 today morning. The stock traded down 5.91% over the session.
  • Buckle BKE shares fell to $14.80 on Thursday morning, setting a new 52-week low. Shares then moved down 14.25%.
  • Tanger Factory Outlet SKT stock hit a new 52-week low of $8.88 to begin trading. The stock was down 14.02% on the session.
  • Health Catalyst HCAT stock hit a new 52-week low of $25.97 to begin trading. The stock was down 3.03% on the session.
  • Materion MTRN shares set a new 52-week low of $35.52 today morning. The stock traded down 6.12% over the session.
  • FB Financial FBK shares were down 12.49% over the session, having began the day with a 52-week low of $22.73.
  • The Chefs' Warehouse CHEF shares set a new yearly low of $19.68 this morning. The stock was down 14.22% on the session.
  • Waddell & Reed Financial WDR stock hit a new 52-week low of $10.41 to begin trading. The stock was down 3.92% on the session.
  • Compass Diversified Hldgs CODI stock fell to a new 52-week low of $15.46 on Thursday morning. Shares of the company traded down 7.56% on the day.
  • Nuveen Municipal High Inc NMZ shares fell to $12.44 on Thursday morning, setting a new 52-week low. Shares then moved down 12.14%.
  • NOW DNOW stock fell to a new 52-week low of $6.36 on Thursday morning. Shares of the company traded down 7.34% on the day.
  • Standard Motor Products SMP stock moved down 2.81% over Thursday's trading session after setting a new 52-week low of $37.59 to open trading.
  • Southside Bancshares SBSI stock hit $26.43 on Thursday morning, setting a new 52-week low. The stock traded down 7.3% over the course of the day.
  • Weis Markets WMK shares were down 7.75% over the session, having began the day with a 52-week low of $34.43.
  • Pampa Energia PAM shares set a new yearly low of $10.37 this morning. The stock was down 4.36% on the session.
  • Omega Flex OFLX stock dropped to a yearly low on Thursday morning of $65.00. Shares then traded down 2.44%.
  • Schweitzer-Mauduit Intl SWM shares hit a yearly low of $26.62 today morning. The stock was down 9.69% on the session.
  • Nuveen Preferred & Income JPC stock fell to a new 52-week low on Thursday morning at $8.67, and later moved down 12.38% over the session.
  • ePlus PLUS shares began trading with a new 52-week low of $60.22 on Thursday. The stock was down 7.27% for the day.
  • Tactile Systems Tech TCMD shares fell to $39.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.64%.
  • Meridian Bancorp EBSB stock fell to a new 52-week low on Thursday morning at $13.44, and later moved down 7.44% over the session.
  • ARMOUR Residential REIT ARR stock dropped to a yearly low on Thursday morning of $15.45. Shares then traded down 19.04%.
  • Bright Scholar Education BEDU stock hit a new 52-week low of $7.50 to begin trading. The stock was down 10.59% on the session.
  • Varex Imaging VREX stock fell to a new 52-week low on Thursday morning at $20.79, and later moved down 7.75% over the session.
  • Triumph Group TGI shares fell to $11.30 on Thursday morning, setting a new 52-week low. Shares then moved down 28.84%.
  • Celestica CLS shares hit a yearly low of $4.57 today morning. The stock was down 8.87% on the session.
  • Herc Holdings HRI shares moved down 15.74% on Thursday's session after setting a new 52-week low of $24.78 to begin trading.
  • Aberdeen Asia-pacific FAX stock hit $3.70 on Thursday morning, setting a new 52-week low. The stock traded down 9.43% over the course of the day.
  • Greenbrier Companies GBX shares fell to $15.50 on Thursday morning, setting a new 52-week low. Shares then moved down 9.3%.
  • NextGen Healthcare NXGN shares set a new 52-week low of $8.74 today morning. The stock traded down 18.08% over the session.
  • Kearny Financial KRNY shares were down 6.38% over the session, having began the day with a 52-week low of $9.65.
  • Lakeland Financial LKFN stock moved down 7.91% over Thursday's trading session after setting a new 52-week low of $33.66 to open trading.
  • Nexa Resources NEXA shares began trading with a new 52-week low of $4.19 on Thursday. The stock was down 17.03% for the day.
  • Oceaneering International OII stock fell to a new 52-week low of $3.27 on Thursday morning. Shares of the company traded down 10.14% on the day.
  • RPT Realty RPT stock hit a yearly low of $10.72 this morning. The stock was down 9.42% for the day.
  • American Axle & Mfg Hldgs AXL stock hit a yearly low of $4.34 this morning. The stock was down 7.19% for the day.
  • Nuveen Credit Strategies JQC shares moved down 9.97% on Thursday's session after setting a new 52-week low of $5.91 to begin trading.
  • Primoris Services PRIM stock hit $14.20 on Thursday morning, setting a new 52-week low. The stock traded down 15.0% over the course of the day.
  • Alliancebernstein Glb AWF stock dropped to a yearly low on Thursday morning of $10.04. Shares then traded down 9.61%.
  • TriCo Bancshares TCBK shares hit a yearly low of $27.90 today morning. The stock was down 8.38% on the session.
  • Eaton Vance Municipal EIM shares were down 7.67% over the session, having began the day with a 52-week low of $11.91.
  • Bain Capital Specialty BCSF shares reached a new 52-week low of $15.82 on Thursday morning, later moving down 10.5% over the rest of the day.
  • Ebix EBIX stock fell to a new 52-week low on Thursday morning at $18.20, and later moved down 17.18% over the session.
  • Designer Brands DBI stock fell to a new 52-week low on Thursday morning at $9.79, and later moved down 18.02% over the session.
  • Viad VVI shares were down 11.95% over the session, having began the day with a 52-week low of $32.04.
  • National Bank Holdings NBHC stock fell to a new 52-week low on Thursday morning at $22.72, and later moved down 9.18% over the session.
  • Imax IMAX stock fell to a new 52-week low of $13.58 on Thursday morning. Shares of the company traded down 12.35% on the day.
  • Valaris VAL stock fell to a new 52-week low on Thursday morning at $0.61, and later moved down 12.51% over the session.
  • Apollo Investment AINV stock hit $11.39 on Thursday morning, setting a new 52-week low. The stock traded down 12.79% over the course of the day.
  • PIMCO High Income Fund PHK shares fell to $4.89 on Thursday morning, setting a new 52-week low. Shares then moved down 13.66%.
  • Hudson HUD stock dropped to a yearly low on Thursday morning of $4.47. Shares then traded down 45.78%.
  • Helix Energy Solutions Gr HLX shares set a new yearly low of $2.10 this morning. The stock was down 30.31% on the session.
  • Forestar FOR stock hit $14.13 on Thursday morning, setting a new 52-week low. The stock traded down 11.41% over the course of the day.
  • Loral Space LORL shares reached a new 52-week low of $23.98 on Thursday morning, later moving down 9.77% over the rest of the day.
  • CareDx CDNA stock fell to a new 52-week low of $17.40 on Thursday morning. Shares of the company traded down 14.7% on the day.
  • Benchmark Electronics BHE shares set a new yearly low of $19.54 this morning. The stock was down 12.78% on the session.
  • Saul Centers BFS shares were down 9.04% over the session, having began the day with a 52-week low of $34.52.
  • Athenex ATNX shares reached a new 52-week low of $8.78 on Thursday morning, later moving down 9.89% over the rest of the day.
  • GeoPark GPRK stock moved down 13.52% over Thursday's trading session after setting a new 52-week low of $9.48 to open trading.
  • Sangamo Therapeutics SGMO shares fell to $6.40 on Thursday morning, setting a new 52-week low. Shares then moved down 2.14%.
  • Upland Software UPLD shares set a new 52-week low of $25.02 today morning. The stock traded down 9.4% over the session.
  • Adecoagro AGRO stock moved down 10.57% over Thursday's trading session after setting a new 52-week low of $4.86 to open trading.
  • ProPetro Holding PUMP shares were down 10.77% over the session, having began the day with a 52-week low of $3.31.
  • Stratasys SSYS stock hit $12.37 on Thursday morning, setting a new 52-week low. The stock traded down 5.51% over the course of the day.
  • Medifast MED shares began trading with a new 52-week low of $65.93 on Thursday. The stock was down 6.2% for the day.
  • Griffon GFF shares reached a new 52-week low of $13.17 on Thursday morning, later moving down 15.43% over the rest of the day.
  • iHeartMedia IHRT stock hit a yearly low of $9.87 this morning. The stock was down 18.61% for the day.
  • Teekay LNG Partners TGP shares set a new 52-week low of $10.05 today morning. The stock traded down 12.08% over the session.
  • Radius Health RDUS shares set a new 52-week low of $14.78 today morning. The stock traded down 3.24% over the session.
  • Triumph Bancorp TBK stock set a new 52-week low of $21.53 on Thursday morning, with shares later moving down 12.32%.
  • MTS Systems MTSC stock dropped to a yearly low on Thursday morning of $26.90. Shares then traded down 8.71%.
  • H&E Equipment Servs HEES stock hit a yearly low of $15.80 this morning. The stock was down 9.99% for the day.
  • Monarch Casino & Resort MCRI shares moved down 13.22% on Thursday's session after setting a new 52-week low of $23.82 to begin trading.
  • Aphria APHA shares began trading with a new 52-week low of $2.38 on Thursday. The stock was down 11.52% for the day.
  • Clear Channel Outdoor CCO shares set a new yearly low of $1.09 this morning. The stock was down 9.09% on the session.
  • Gorman-Rupp GRC shares hit a yearly low of $27.90 today morning. The stock was down 8.61% on the session.
  • E W Scripps SSP shares reached a new 52-week low of $8.36 on Thursday morning, later moving down 6.99% over the rest of the day.
  • Warrior Met Coal HCC stock hit $13.16 on Thursday morning, setting a new 52-week low. The stock traded down 10.23% over the course of the day.
  • Caleres CAL stock fell to a new 52-week low of $7.73 on Thursday morning. Shares of the company traded down 8.75% on the day.
  • United Fire Group UFCS stock fell to a new 52-week low of $31.45 on Thursday morning. Shares of the company traded down 2.16% on the day.
  • SP Plus SP stock fell to a new 52-week low on Thursday morning at $30.54, and later moved down 8.84% over the session.
  • Accel Entertainment ACEL stock hit a new 52-week low of $9.35 to begin trading. The stock was down 9.69% on the session.
  • Hawaiian Holdings HA stock set a new 52-week low of $14.31 on Thursday morning, with shares later moving down 15.44%.
  • Phreesia PHR stock dropped to a yearly low on Thursday morning of $21.65. Shares then traded down 4.97%.
  • BBVA Argentina BBAR shares were down 17.75% over the session, having began the day with a 52-week low of $2.82.
  • Eaton Vance Tax-mangd Glo ETW shares hit a yearly low of $7.10 today morning. The stock was down 12.08% on the session.
  • Golar LNG GLNG stock fell to a new 52-week low on Thursday morning at $7.76, and later moved down 12.22% over the session.
  • Ferro FOE stock hit a yearly low of $9.43 this morning. The stock was down 5.6% for the day.
  • CTS CTS stock hit a yearly low of $21.26 this morning. The stock was down 5.86% for the day.
  • Aerie Pharmaceuticals AERI stock hit a new 52-week low of $13.48 to begin trading. The stock was down 5.64% on the session.
  • Highland Floating Rate HFRO shares were down 8.37% over the session, having began the day with a 52-week low of $10.78.
  • German American GABC shares hit a yearly low of $25.00 today morning. The stock was down 6.23% on the session.
  • Orion Engineered Carbons OEC stock fell to a new 52-week low on Thursday morning at $9.77, and later moved down 8.47% over the session.
  • Supernus Pharmaceuticals SUPN stock fell to a new 52-week low of $15.15 on Thursday morning. Shares of the company traded down 1.7% on the day.
  • Systemax SYX stock dropped to a yearly low on Thursday morning of $16.86. Shares then traded down 7.44%.
  • MAG Silver MAG shares moved down 13.79% on Thursday's session after setting a new 52-week low of $5.81 to begin trading.
  • Aberdeen Total Dynamic AOD stock fell to a new 52-week low on Thursday morning at $6.82, and later moved down 12.11% over the session.
  • First Bancorp FBNC shares hit a yearly low of $23.95 today morning. The stock was down 10.19% on the session.
  • Dycom Industries DY stock hit a new 52-week low of $16.28 to begin trading. The stock was down 12.26% on the session.
  • PIMCO Municipal Income PML stock hit a new 52-week low of $12.19 to begin trading. The stock was down 13.28% on the session.
  • Stock Yards Bancorp SYBT stock hit $26.97 on Thursday morning, setting a new 52-week low. The stock traded down 8.86% over the course of the day.
  • Stoke Therapeutics STOK shares set a new 52-week low of $18.06 today morning. The stock traded down 3.54% over the session.
  • BLACKROCK MUNIYIELD MYI shares hit a yearly low of $12.60 today morning. The stock was down 8.18% on the session.
  • Unitil UTL shares fell to $49.44 on Thursday morning, setting a new 52-week low. Shares then moved down 11.67%.
  • TiVo TIVO stock dropped to a yearly low on Thursday morning of $5.82. Shares then traded down 8.33%.
  • Gen American Invts Co GAM shares set a new yearly low of $24.65 this morning. The stock was down 11.15% on the session.
  • Tortoise Energy Infr TYG stock hit a yearly low of $6.22 this morning. The stock was down 21.35% for the day.
  • OneSpaWorld Holdings OSW shares began trading with a new 52-week low of $5.24 on Thursday. The stock was down 12.15% for the day.
  • Loma Negra Cia Industria LOMA stock hit a new 52-week low of $4.06 to begin trading. The stock was down 8.96% on the session.
  • Hollysys Automation HOLI shares set a new 52-week low of $12.50 today morning. The stock traded down 7.56% over the session.
  • Amphastar Pharmaceuticals AMPH stock moved down 5.95% over Thursday's trading session after setting a new 52-week low of $14.50 to open trading.
  • Nuveen NASDAQ 100 Dynamic QQQX shares set a new yearly low of $18.32 this morning. The stock was down 11.33% on the session.
  • MSG Networks MSGN shares moved down 10.09% on Thursday's session after setting a new 52-week low of $11.74 to begin trading.
  • ConnectOne Bancorp CNOB shares set a new 52-week low of $15.74 today morning. The stock traded down 8.45% over the session.
  • DBV Technologies DBVT shares fell to $6.30 on Thursday morning, setting a new 52-week low. Shares then moved down 14.97%.
  • Brigham Minerals MNRL stock set a new 52-week low of $9.37 on Thursday morning, with shares later moving down 11.02%.
  • PGT Innovations PGTI stock set a new 52-week low of $11.00 on Thursday morning, with shares later moving down 13.83%.
  • Granite Point Mortgage GPMT shares began trading with a new 52-week low of $12.67 on Thursday. The stock was down 13.51% for the day.
  • Standex International SXI shares set a new 52-week low of $48.88 today morning. The stock traded down 8.31% over the session.
  • Centennial Resource Dev CDEV stock fell to a new 52-week low on Thursday morning at $0.44, and later moved up 15.37% over the session.
  • Marcus MCS stock hit a new 52-week low of $16.81 to begin trading. The stock was down 13.69% on the session.
  • Great Southern Bancorp GSBC stock set a new 52-week low of $40.61 on Thursday morning, with shares later moving down 3.4%.
  • Opera OPRA shares set a new 52-week low of $6.09 today morning. The stock traded down 6.58% over the session.
  • Malibu Boats MBUU stock set a new 52-week low of $24.71 on Thursday morning, with shares later moving down 16.83%.
  • Hyster-Yale Materials HY shares set a new 52-week low of $35.07 today morning. The stock traded down 7.82% over the session.
  • Children's Place PLCE stock hit a yearly low of $34.75 this morning. The stock was down 8.86% for the day.
  • Quotient Technology QUOT stock moved down 4.84% over Thursday's trading session after setting a new 52-week low of $6.65 to open trading.
  • Immunovant IMVT stock fell to a new 52-week low of $13.40 on Thursday morning. Shares of the company traded down 10.54% on the day.
  • ScanSource SCSC shares hit a yearly low of $20.44 today morning. The stock was down 11.83% on the session.
  • PetIQ PETQ stock fell to a new 52-week low on Thursday morning at $21.02, and later moved down 5.53% over the session.
  • Ambac Financial Group AMBC shares reached a new 52-week low of $14.40 on Thursday morning, later moving down 9.23% over the rest of the day.
  • Materialise MTLS shares set a new yearly low of $13.00 this morning. The stock was down 7.73% on the session.
  • Seabridge Gold SA shares began trading with a new 52-week low of $7.54 on Thursday. The stock was down 16.26% for the day.
  • Extreme Networks EXTR stock set a new 52-week low of $3.66 on Thursday morning, with shares later moving down 16.08%.
  • Tekla Healthcare HQH shares hit a yearly low of $16.79 today morning. The stock was down 8.89% on the session.
  • Flaherty & Crumrine FFC shares moved down 10.88% on Thursday's session after setting a new 52-week low of $18.62 to begin trading.
  • National Western Life Gr NWLI stock moved down 11.55% over Thursday's trading session after setting a new 52-week low of $202.08 to open trading.
  • Sturm Ruger & Co RGR stock dropped to a yearly low on Thursday morning of $39.23. Shares then traded down 6.36%.
  • Apogee Enterprises APOG shares fell to $20.82 on Thursday morning, setting a new 52-week low. Shares then moved down 8.2%.
  • ATN International ATNI stock hit a yearly low of $48.98 this morning. The stock was down 5.97% for the day.
  • Foreign Trade Bank BLX stock hit $15.16 on Thursday morning, setting a new 52-week low. The stock traded down 7.83% over the course of the day.
  • Opus Bank OPB stock hit a new 52-week low of $15.45 to begin trading. The stock was down 4.75% on the session.
  • Xperi XPER shares set a new 52-week low of $13.80 today morning. The stock traded down 7.44% over the session.
  • Stewart Information Servs STC shares moved down 10.0% on Thursday's session after setting a new 52-week low of $30.44 to begin trading.
  • Urstadt Biddle Properties UBP stock moved down 9.86% over Thursday's trading session after setting a new 52-week low of $16.25 to open trading.
  • Urstadt Biddle Properties UBA stock dropped to a yearly low on Thursday morning of $13.27. Shares then traded down 12.19%.
  • BellRing Brands BRBR shares were down 7.36% over the session, having began the day with a 52-week low of $14.58.
  • Virtus Investment VRTS stock hit a yearly low of $86.06 this morning. The stock was down 13.65% for the day.
  • Interface TILE shares set a new 52-week low of $10.21 today morning. The stock traded down 17.6% over the session.
  • Kforce KFRC shares fell to $27.51 on Thursday morning, setting a new 52-week low. Shares then moved down 6.08%.
  • Goldman Sachs BDC GSBD shares reached a new 52-week low of $16.06 on Thursday morning, later moving down 13.83% over the rest of the day.
  • Par Pacific Hldgs PARR stock dropped to a yearly low on Thursday morning of $9.57. Shares then traded down 12.15%.
  • Heritage Financial HFWA stock moved down 8.61% over Thursday's trading session after setting a new 52-week low of $18.95 to open trading.
  • Rhythm Pharmaceuticals RYTM shares reached a new 52-week low of $14.04 on Thursday morning, later moving down 3.2% over the rest of the day.
  • CBRE Clarion Glb Real Est IGR stock hit a new 52-week low of $5.53 to begin trading. The stock was down 14.54% on the session.
  • Third Point Reinsurance TPRE stock set a new 52-week low of $7.27 on Thursday morning, with shares later moving down 7.22%.
  • Trustco Bank TRST stock fell to a new 52-week low on Thursday morning at $5.80, and later moved down 10.13% over the session.
  • Trinseo TSE shares moved down 13.71% on Thursday's session after setting a new 52-week low of $16.19 to begin trading.
  • Invesco Municipal VMO shares fell to $11.30 on Thursday morning, setting a new 52-week low. Shares then moved down 10.33%.
  • Avita Medical RCEL shares set a new 52-week low of $5.11 today morning. The stock traded down 18.83% over the session.
  • Western Asset Emg Markets EMD stock hit $12.38 on Thursday morning, setting a new 52-week low. The stock traded down 12.63% over the course of the day.
  • TPI Composites TPIC stock set a new 52-week low of $15.06 on Thursday morning, with shares later moving down 19.75%.
  • Equinox Gold EQX shares fell to $5.15 on Thursday morning, setting a new 52-week low. Shares then moved down 13.38%.
  • Blucora BCOR stock fell to a new 52-week low on Thursday morning at $11.90, and later moved down 8.82% over the session.
  • Despegar.com DESP shares began trading with a new 52-week low of $8.34 on Thursday. The stock was down 9.11% for the day.
  • Columbus McKinnon CMCO stock fell to a new 52-week low on Thursday morning at $25.30, and later moved down 5.58% over the session.
  • HealthStream HSTM stock moved down 5.84% over Thursday's trading session after setting a new 52-week low of $21.73 to open trading.
  • John Hancock Premium Div PDT stock moved down 14.84% over Thursday's trading session after setting a new 52-week low of $12.37 to open trading.
  • Twin River Worldwide TRWH shares reached a new 52-week low of $17.79 on Thursday morning, later moving down 10.47% over the rest of the day.
  • NexPoint Strategic NHF stock moved down 8.47% over Thursday's trading session after setting a new 52-week low of $13.75 to open trading.
  • Orthofix Medical OFIX stock dropped to a yearly low on Thursday morning of $28.62. Shares then traded down 5.27%.
  • Central Secs CET shares reached a new 52-week low of $27.10 on Thursday morning, later moving down 5.89% over the rest of the day.
  • Eagle Pharmaceuticals EGRX shares set a new 52-week low of $37.05 today morning. The stock traded down 3.05% over the session.
  • Washington Trust Bancorp WASH shares fell to $35.00 on Thursday morning, setting a new 52-week low. Shares then moved down 4.81%.
  • Invesco Dynamic Credit VTA shares fell to $9.34 on Thursday morning, setting a new 52-week low. Shares then moved down 9.51%.
  • Lindblad Expeditions LIND stock hit a new 52-week low of $7.71 to begin trading. The stock was down 25.0% on the session.
  • Franklin Street Props FSP stock hit a yearly low of $6.07 this morning. The stock was down 14.81% for the day.
  • Boston Private Finl Hldgs BPFH stock hit a yearly low of $7.29 this morning. The stock was down 6.09% for the day.
  • Gossamer Bio GOSS stock set a new 52-week low of $10.00 on Thursday morning, with shares later moving up 0.66%.
  • John Hancock HTD shares began trading with a new 52-week low of $19.10 on Thursday. The stock was down 13.77% for the day.
  • BrightSphere Investment BSIG stock dropped to a yearly low on Thursday morning of $5.92. Shares then traded down 8.14%.
  • Carolina Financial CARO stock set a new 52-week low of $23.26 on Thursday morning, with shares later moving down 14.06%.
  • Federal Agricultural AGM stock set a new 52-week low of $58.43 on Thursday morning, with shares later moving down 11.72%.
  • Ellington Financial EFC shares reached a new 52-week low of $13.97 on Thursday morning, later moving down 15.33% over the rest of the day.
  • Brookfield Real Assets RA stock hit a yearly low of $15.96 this morning. The stock was down 9.71% for the day.
  • Liberty Oilfield Services LBRT stock fell to a new 52-week low of $2.73 on Thursday morning. Shares of the company traded down 14.77% on the day.
  • Johnson Outdoors JOUT shares began trading with a new 52-week low of $53.82 on Thursday. The stock was down 7.46% for the day.
  • Oaktree Specialty Lending OCSL shares fell to $4.18 on Thursday morning, setting a new 52-week low. Shares then moved down 10.14%.
  • Frank's International FI stock fell to a new 52-week low on Thursday morning at $1.76, and later moved down 10.03% over the session.
  • Solar Capital SLRC stock dropped to a yearly low on Thursday morning of $16.00. Shares then traded down 12.6%.
  • Ready Capital RC shares fell to $11.46 on Thursday morning, setting a new 52-week low. Shares then moved down 5.9%.
  • Mechel MTL shares began trading with a new 52-week low of $1.52 on Thursday. The stock was down 21.47% for the day.
  • Central Puerto CEPU shares fell to $2.48 on Thursday morning, setting a new 52-week low. Shares then moved down 8.12%.
  • Cass Information Sys CASS shares hit a yearly low of $35.99 today morning. The stock was down 4.25% on the session.
  • Banc of California BANC stock hit a yearly low of $11.19 this morning. The stock was down 4.55% for the day.
  • Arch Coal ARCH stock fell to a new 52-week low on Thursday morning at $30.98, and later moved down 0.79% over the session.
  • Thermon Group Holdings THR shares set a new yearly low of $13.16 this morning. The stock was down 7.1% on the session.
  • Capstead Mortgage CMO stock set a new 52-week low of $5.97 on Thursday morning, with shares later moving down 13.15%.
  • Eaton Vance Enhanced EOS stock set a new 52-week low of $13.52 on Thursday morning, with shares later moving down 11.11%.
  • ACCO Brands ACCO shares hit a yearly low of $6.53 today morning. The stock was down 7.04% on the session.
  • Templeton Global Income GIM shares reached a new 52-week low of $5.47 on Thursday morning, later moving down 4.72% over the rest of the day.
  • Bluegreen Vacations BXG shares fell to $5.19 on Thursday morning, setting a new 52-week low. Shares then moved down 11.39%.
  • BlackRock Science BST stock fell to a new 52-week low of $28.00 on Thursday morning. Shares of the company traded down 10.03% on the day.
  • BlackRock TCP Capital TCPC shares were down 10.08% over the session, having began the day with a 52-week low of $10.93.
  • Tekla Healthcare Opps THQ shares reached a new 52-week low of $15.20 on Thursday morning, later moving down 8.64% over the rest of the day.
  • Chatham Lodging CLDT stock fell to a new 52-week low on Thursday morning at $9.12, and later moved down 13.36% over the session.
  • Calamos Convertible CHY stock fell to a new 52-week low on Thursday morning at $8.34, and later moved down 11.35% over the session.
  • Preferred Bank PFBC stock moved down 7.88% over Thursday's trading session after setting a new 52-week low of $38.00 to open trading.
  • BJ's Restaurants BJRI stock hit a yearly low of $19.91 this morning. The stock was down 13.46% for the day.
  • Heritage Commerce HTBK shares were down 10.05% over the session, having began the day with a 52-week low of $7.68.
  • PIMCO Corporate & Income PCN shares reached a new 52-week low of $14.96 on Thursday morning, later moving down 11.79% over the rest of the day.
  • SEACOR Holdings CKH shares were down 2.12% over the session, having began the day with a 52-week low of $24.00.
  • Invesco Senior VVR stock dropped to a yearly low on Thursday morning of $3.53. Shares then traded down 11.36%.
  • Dime Community Bancshares DCOM stock dropped to a yearly low on Thursday morning of $13.76. Shares then traded down 7.35%.
  • Tredegar TG stock fell to a new 52-week low on Thursday morning at $12.87, and later moved down 8.86% over the session.
  • Tenneco TEN shares set a new yearly low of $4.73 this morning. The stock was down 0.67% on the session.
  • Emerald Holding EEX shares set a new yearly low of $4.32 this morning. The stock was down 10.94% on the session.
  • Cohen & Steers Ltd LDP shares reached a new 52-week low of $20.45 on Thursday morning, later moving down 10.04% over the rest of the day.
  • Byline Bancorp BY shares fell to $12.07 on Thursday morning, setting a new 52-week low. Shares then moved down 5.07%.
  • CBTX CBTX shares were down 5.93% over the session, having began the day with a 52-week low of $18.61.
  • City Office REIT CIO stock dropped to a yearly low on Thursday morning of $8.80. Shares then traded down 11.1%.
  • Vericel VCEL stock fell to a new 52-week low on Thursday morning at $11.18, and later moved down 9.11% over the session.
  • AK Steel Holding AKS shares moved down 10.31% on Thursday's session after setting a new 52-week low of $1.64 to begin trading.
  • Cornerstone Strategic CLM stock fell to a new 52-week low on Thursday morning at $8.48, and later moved down 14.39% over the session.
  • Invesco Value Municipal IIM stock dropped to a yearly low on Thursday morning of $13.47. Shares then traded down 11.88%.
  • Partner Communications Co PTNR stock fell to a new 52-week low of $3.46 on Thursday morning. Shares of the company traded down 12.18% on the day.
  • G1 Therapeutics GTHX shares set a new 52-week low of $13.61 today morning. The stock traded down 6.87% over the session.
  • Lakeland Bancorp LBAI shares reached a new 52-week low of $11.06 on Thursday morning, later moving down 7.53% over the rest of the day.
  • Westlake Chemical WLKP stock fell to a new 52-week low on Thursday morning at $15.63, and later moved down 8.06% over the session.
  • Voya Prime Rate Trust PPR stock hit a yearly low of $3.70 this morning. The stock was down 9.49% for the day.
  • Select Energy Services WTTR stock dropped to a yearly low on Thursday morning of $3.18. Shares then traded down 6.25%.
  • Nuveen California NKX shares reached a new 52-week low of $13.54 on Thursday morning, later moving down 9.66% over the rest of the day.
  • Western Asset WIW shares hit a yearly low of $9.92 today morning. The stock was down 4.84% on the session.
  • LeMaitre Vascular LMAT stock moved down 7.05% over Thursday's trading session after setting a new 52-week low of $25.09 to open trading.
  • Circor International CIR stock moved down 10.81% over Thursday's trading session after setting a new 52-week low of $22.62 to open trading.
  • Blackrock Enhanced CII stock fell to a new 52-week low on Thursday morning at $13.01, and later moved down 10.48% over the session.
  • Atara Biotherapeutics ATRA stock dropped to a yearly low on Thursday morning of $9.14. Shares then traded down 6.53%.
  • Range Resources RRC shares reached a new 52-week low of $1.62 on Thursday morning, later moving up 3.99% over the rest of the day.
  • Legg Mason Partners Fund CEM stock set a new 52-week low of $3.95 on Thursday morning, with shares later moving down 20.22%.
  • MeiraGTx Holdings MGTX shares hit a yearly low of $13.55 today morning. The stock was down 6.31% on the session.
  • Nicolet Bankshares NCBS stock dropped to a yearly low on Thursday morning of $54.28. Shares then traded down 4.37%.
  • Cara Therapeutics CARA shares set a new 52-week low of $12.10 today morning. The stock traded down 12.32% over the session.
  • CALAMOS CONVERTIBLE CHI stock hit a new 52-week low of $8.24 to begin trading. The stock was down 11.35% on the session.
  • Kelly Services KELYA stock dropped to a yearly low on Thursday morning of $13.13. Shares then traded down 8.65%.
  • Accelerate Diagnostics AXDX shares set a new yearly low of $9.82 this morning. The stock was down 6.13% on the session.
  • DXP Enterprises DXPE stock dropped to a yearly low on Thursday morning of $15.12. Shares then traded down 9.49%.
  • Camden National CAC shares fell to $32.37 on Thursday morning, setting a new 52-week low. Shares then moved down 7.01%.
  • Blackrock Enhanced Global BOE shares hit a yearly low of $7.64 today morning. The stock was down 12.11% on the session.
  • BlackRock Resources BCX stock hit a yearly low of $4.84 this morning. The stock was down 13.22% for the day.
  • Invesco Trust VGM shares hit a yearly low of $11.98 today morning. The stock was down 6.6% on the session.
  • Northfield Bancorp NFBK stock set a new 52-week low of $11.78 on Thursday morning, with shares later moving down 8.48%.
  • Blackrock Muniyield Fund MYD stock hit a new 52-week low of $13.64 to begin trading. The stock was down 9.96% on the session.
  • TCG BDC CGBD shares moved down 9.73% on Thursday's session after setting a new 52-week low of $10.35 to begin trading.
  • Conduent CNDT shares were down 13.3% over the session, having began the day with a 52-week low of $2.10.
  • QCR Holdings QCRH shares hit a yearly low of $31.45 today morning. The stock was down 8.48% on the session.
  • Comtech Telecomms CMTL stock hit $18.77 on Thursday morning, setting a new 52-week low. The stock traded down 10.53% over the course of the day.
  • Endurance Intl Gr Hldgs EIGI stock moved down 6.5% over Thursday's trading session after setting a new 52-week low of $2.17 to open trading.
  • NV5 Global NVEE shares hit a yearly low of $40.32 today morning. The stock was down 13.17% on the session.
  • CrossFirst Bankshares CFB stock dropped to a yearly low on Thursday morning of $8.50. Shares then traded down 7.99%.
  • Community Trust Bancorp CTBI stock hit $31.74 on Thursday morning, setting a new 52-week low. The stock traded down 5.19% over the course of the day.
  • Kimball International KBAL shares moved down 6.2% on Thursday's session after setting a new 52-week low of $12.44 to begin trading.
  • Lantheus Holdings LNTH stock dropped to a yearly low on Thursday morning of $12.70. Shares then traded down 8.22%.
  • Univest Finl UVSP stock set a new 52-week low of $17.51 on Thursday morning, with shares later moving down 7.56%.
  • Codexis CDXS stock hit $9.31 on Thursday morning, setting a new 52-week low. The stock traded down 5.63% over the course of the day.
  • World Acceptance WRLD stock set a new 52-week low of $60.12 on Thursday morning, with shares later moving down 9.79%.
  • Global Partners GLP shares set a new yearly low of $9.33 this morning. The stock was down 20.74% on the session.
  • Playa Hotels & Resorts PLYA shares were down 15.57% over the session, having began the day with a 52-week low of $3.51.
  • Corporacion America CAAP shares fell to $2.93 on Thursday morning, setting a new 52-week low. Shares then moved down 8.36%.
  • Invesco Municipal VKQ stock hit a yearly low of $11.70 this morning. The stock was down 9.91% for the day.
  • TriState Capital Holdings TSC shares set a new yearly low of $14.55 this morning. The stock was down 7.43% on the session.
  • Allegiance Bancshares ABTX stock fell to a new 52-week low on Thursday morning at $24.43, and later moved down 8.1% over the session.
  • Houghton Mifflin Harcourt HMHC shares were down 7.43% over the session, having began the day with a 52-week low of $3.53.
  • Universal Insurance Hldgs UVE stock dropped to a yearly low on Thursday morning of $19.80. Shares then traded down 6.84%.
  • Central Pacific Financial CPF shares hit a yearly low of $18.30 today morning. The stock was down 9.28% on the session.
  • Horizon Bancorp HBNC stock fell to a new 52-week low of $11.16 on Thursday morning. Shares of the company traded down 8.15% on the day.
  • Great Lakes Dredge & Dock GLDD stock dropped to a yearly low on Thursday morning of $7.71. Shares then traded down 9.32%.
  • Guggenheim Strategic Opps GOF stock hit $15.50 on Thursday morning, setting a new 52-week low. The stock traded down 10.01% over the course of the day.
  • QuinStreet QNST stock dropped to a yearly low on Thursday morning of $9.01. Shares then traded down 13.26%.
  • PIMCO Income Strategy PFN stock dropped to a yearly low on Thursday morning of $8.26. Shares then traded down 10.9%.
  • Bryn Mawr Bank BMTC shares fell to $26.29 on Thursday morning, setting a new 52-week low. Shares then moved down 6.74%.
  • Bridge Bancorp BDGE shares hit a yearly low of $22.16 today morning. The stock was down 6.28% on the session.
  • nLight LASR shares were down 7.61% over the session, having began the day with a 52-week low of $11.16.
  • Invesco Quality Municipal IQI stock fell to a new 52-week low on Thursday morning at $11.79, and later moved down 9.61% over the session.
  • Nuveen Intermediate Dur NID shares hit a yearly low of $12.80 today morning. The stock was down 8.35% on the session.
  • ZIOPHARM Oncology ZIOP stock fell to a new 52-week low of $2.21 on Thursday morning. Shares of the company traded down 4.23% on the day.
  • Golden Ocean Group GOGL stock hit a yearly low of $3.01 this morning. The stock was down 7.96% for the day.
  • Gladstone Commercial GOOD shares moved down 9.7% on Thursday's session after setting a new 52-week low of $14.76 to begin trading.
  • Peabody Energy BTU stock hit $2.59 on Thursday morning, setting a new 52-week low. The stock traded down 2.28% over the course of the day.
  • AMC Entertainment AMC shares set a new yearly low of $2.65 this morning. The stock was down 21.24% on the session.
  • Fortuna Silver Mines FSM shares set a new yearly low of $1.98 this morning. The stock was down 13.21% on the session.
  • Tortoise Midstream Energy NTG shares reached a new 52-week low of $3.83 on Thursday morning, later moving down 23.88% over the rest of the day.
  • First Foundation FFWM stock moved down 8.86% over Thursday's trading session after setting a new 52-week low of $11.42 to open trading.
  • First Bancshares FBMS stock set a new 52-week low of $24.22 on Thursday morning, with shares later moving down 6.74%.
  • Luther Burbank LBC stock set a new 52-week low of $8.33 on Thursday morning, with shares later moving down 2.44%.
  • Apollo Medical Holdings AMEH stock fell to a new 52-week low on Thursday morning at $13.00, and later moved down 8.96% over the session.
  • HarborOne Bancorp HONE stock hit a new 52-week low of $8.60 to begin trading. The stock was down 7.82% on the session.
  • HomeStreet HMST shares reached a new 52-week low of $21.83 on Thursday morning, later moving down 9.07% over the rest of the day.
  • trivago TRVG stock hit a new 52-week low of $1.33 to begin trading. The stock was down 7.69% on the session.
  • Pitney Bowes PBI shares reached a new 52-week low of $2.42 on Thursday morning, later moving down 10.29% over the rest of the day.
  • Western Asset High Income HIO stock hit $4.40 on Thursday morning, setting a new 52-week low. The stock traded down 9.89% over the course of the day.
  • Nuveen Dow 30sm Dynamic DIAX stock hit a yearly low of $12.85 this morning. The stock was down 12.75% for the day.
  • Hudbay Minerals HBM stock hit a yearly low of $1.56 this morning. The stock was down 16.86% for the day.
  • Diamond Offshore Drilling DO stock fell to a new 52-week low on Thursday morning at $1.32, and later moved up 0.36% over the session.
  • Live Oak Bancshares LOB shares set a new 52-week low of $10.39 today morning. The stock traded down 10.55% over the session.
  • Customers Bancorp CUBI stock hit a new 52-week low of $14.01 to begin trading. The stock was down 5.95% on the session.
  • Blackrock Municipal IT BFK shares set a new 52-week low of $12.69 today morning. The stock traded down 11.14% over the session.
  • WisdomTree Inv WETF stock set a new 52-week low of $2.58 on Thursday morning, with shares later moving down 17.42%.
  • Valhi VHI stock hit $0.95 on Thursday morning, setting a new 52-week low. The stock traded down 8.89% over the course of the day.
  • P.H. Glatfelter GLT shares hit a yearly low of $10.49 today morning. The stock was down 9.16% on the session.
  • Heritage-Crystal Clean HCCI stock hit a new 52-week low of $18.98 to begin trading. The stock was down 7.94% on the session.
  • Templeton Dragon Fund TDF stock moved down 7.3% over Thursday's trading session after setting a new 52-week low of $16.97 to open trading.
  • Argan AGX stock fell to a new 52-week low on Thursday morning at $31.95, and later moved down 9.59% over the session.
  • John Hancock Finl Opps BTO shares moved down 14.13% on Thursday's session after setting a new 52-week low of $17.75 to begin trading.
  • New Gold NGD stock dropped to a yearly low on Thursday morning of $0.61. Shares then traded down 9.51%.
  • Enova International ENVA stock moved down 7.34% over Thursday's trading session after setting a new 52-week low of $14.91 to open trading.
  • KNOT Offshore Partners KNOP shares reached a new 52-week low of $12.01 on Thursday morning, later moving down 13.66% over the rest of the day.
  • BioDelivery Sciences Intl BDSI shares began trading with a new 52-week low of $3.57 on Thursday. The stock was down 5.3% for the day.
  • ProSight Global PROS stock dropped to a yearly low on Thursday morning of $12.33. Shares then traded down 9.48%.
  • Vista Oil & Gas VIST shares hit a yearly low of $3.58 today morning. The stock was down 39.21% on the session.
  • Astronics ATRO stock set a new 52-week low of $15.35 on Thursday morning, with shares later moving down 9.92%.
  • Viomi Technology Co VIOT shares reached a new 52-week low of $5.02 on Thursday morning, later moving down 7.25% over the rest of the day.
  • Big Lots BIG shares began trading with a new 52-week low of $14.71 on Thursday. The stock was down 15.04% for the day.
  • PGIM Global High Yield GHY shares reached a new 52-week low of $11.99 on Thursday morning, later moving down 9.31% over the rest of the day.
  • Rubius Therapeutics RUBY stock hit $6.01 on Thursday morning, setting a new 52-week low. The stock traded down 45.65% over the course of the day.
  • Oxford Lane Capital OXLC shares set a new 52-week low of $5.89 today morning. The stock traded down 23.29% over the session.
  • Tivity Health TVTY stock dropped to a yearly low on Thursday morning of $6.93. Shares then traded down 25.76%.
  • Amalgamated Bank AMAL shares began trading with a new 52-week low of $12.42 on Thursday. The stock was down 6.3% for the day.
  • DMC Glb BOOM stock dropped to a yearly low on Thursday morning of $21.38. Shares then traded down 3.88%.
  • CorePoint Lodging CPLG shares set a new 52-week low of $4.73 today morning. The stock traded down 24.53% over the session.
  • Bank of Marin BMRC stock hit a yearly low of $31.12 this morning. The stock was down 3.96% for the day.
  • TherapeuticsMD TXMD shares fell to $1.36 on Thursday morning, setting a new 52-week low. Shares then moved down 7.57%.
  • Nuveen New Jersey Quality NXJ stock hit a yearly low of $13.44 this morning. The stock was down 8.77% for the day.
  • AngioDynamics ANGO stock moved down 7.2% over Thursday's trading session after setting a new 52-week low of $9.75 to open trading.
  • MainStay MacKay MMD shares set a new yearly low of $17.27 this morning. The stock was down 9.4% on the session.
  • Genfit GNFT shares began trading with a new 52-week low of $13.13 on Thursday. The stock was down 11.74% for the day.
  • Cars.com CARS stock moved down 2.45% over Thursday's trading session after setting a new 52-week low of $5.63 to open trading.
  • BlackRock Multi-Sector BIT stock hit a new 52-week low of $11.62 to begin trading. The stock was down 9.8% on the session.
  • Stoneridge SRI shares were down 8.2% over the session, having began the day with a 52-week low of $16.92.
  • Blackstone / GSO BGB stock hit a yearly low of $11.86 this morning. The stock was down 10.74% for the day.
  • John Hancock Preferred HPS shares set a new yearly low of $15.60 this morning. The stock was down 10.24% on the session.
  • National Presto Indus NPK stock hit a yearly low of $72.23 this morning. The stock was down 5.15% for the day.
  • Andersons ANDE shares were down 9.19% over the session, having began the day with a 52-week low of $15.20.
  • Eaton Vance Risk-Managed ETJ shares reached a new 52-week low of $7.62 on Thursday morning, later moving down 9.32% over the rest of the day.
  • Quotient QTNT shares moved down 2.16% on Thursday's session after setting a new 52-week low of $4.26 to begin trading.
  • AllianzGI Equity NIE stock hit a yearly low of $18.00 this morning. The stock was down 8.62% for the day.
  • Nuveen Taxable Municipal NBB stock moved down 6.94% over Thursday's trading session after setting a new 52-week low of $19.70 to open trading.
  • Invesco California Value VCV shares fell to $11.95 on Thursday morning, setting a new 52-week low. Shares then moved down 8.43%.
  • PAR Technology PAR shares set a new yearly low of $16.29 this morning. The stock was down 12.98% on the session.
  • UMH Properties UMH shares set a new 52-week low of $11.59 today morning. The stock traded down 10.31% over the session.
  • MBIA MBI shares began trading with a new 52-week low of $6.48 on Thursday. The stock was down 8.29% for the day.
  • US Concrete USCR shares set a new yearly low of $17.67 this morning. The stock was down 17.65% on the session.
  • Hemisphere Media Gr HMTV shares moved down 4.62% on Thursday's session after setting a new 52-week low of $9.76 to begin trading.
  • Voya Global Equity IGD stock fell to a new 52-week low on Thursday morning at $4.60, and later moved down 12.84% over the session.
  • Peoples Bancorp PEBO stock fell to a new 52-week low of $22.33 on Thursday morning. Shares of the company traded down 9.03% on the day.
  • GoPro GPRO shares fell to $2.88 on Thursday morning, setting a new 52-week low. Shares then moved down 14.95%.
  • GAMCO Global Gold Natural GGN stock hit a new 52-week low of $2.76 to begin trading. The stock was down 13.8% on the session.
  • Schnitzer Steel Indus SCHN shares were down 5.45% over the session, having began the day with a 52-week low of $13.03.
  • Domo DOMO shares hit a yearly low of $11.24 today morning. The stock was down 7.73% on the session.
  • First Mid Bancshares FMBH stock hit $22.19 on Thursday morning, setting a new 52-week low. The stock traded down 5.57% over the course of the day.
  • Blackrock Munivest Fund MVF shares began trading with a new 52-week low of $8.58 on Thursday. The stock was down 9.91% for the day.
  • Nuveen Preferred & Income JPI stock fell to a new 52-week low of $18.20 on Thursday morning. Shares of the company traded down 15.49% on the day.
  • MidWestOne Financial Gr MOFG stock hit a new 52-week low of $22.77 to begin trading. The stock was down 11.91% on the session.
  • Wabash National WNC shares were down 10.47% over the session, having began the day with a 52-week low of $8.54.
  • Western Asset High Income HIX shares hit a yearly low of $4.76 today morning. The stock was down 10.73% on the session.
  • ANI Pharmaceuticals ANIP stock set a new 52-week low of $35.73 on Thursday morning, with shares later moving down 9.74%.
  • Quanterix QTRX shares fell to $17.16 on Thursday morning, setting a new 52-week low. Shares then moved down 2.43%.
  • MGP Ingredients MGPI stock moved down 9.65% over Thursday's trading session after setting a new 52-week low of $26.46 to open trading.
  • First Defiance Financial FDEF stock hit $19.74 on Thursday morning, setting a new 52-week low. The stock traded down 8.6% over the course of the day.
  • Duff & Phelps Global DPG shares reached a new 52-week low of $11.16 on Thursday morning, later moving down 12.28% over the rest of the day.
  • BlackRock MuniHoldings MUC stock hit a yearly low of $13.05 this morning. The stock was down 6.26% for the day.
  • Midland States Bancorp MSBI shares set a new yearly low of $18.81 this morning. The stock was down 8.03% on the session.
  • Atlas Air Worldwide Hldgs AAWW shares reached a new 52-week low of $17.23 on Thursday morning, later moving down 8.9% over the rest of the day.
  • Genesco GCO shares set a new yearly low of $22.94 this morning. The stock was down 9.69% on the session.
  • Western Asset Managed MMU shares set a new yearly low of $12.27 this morning. The stock was down 10.54% on the session.
  • John Hancock Preferred HPI stock dropped to a yearly low on Thursday morning of $18.35. Shares then traded down 12.13%.
  • Blackrock Ltd Duration BLW stock dropped to a yearly low on Thursday morning of $12.92. Shares then traded down 9.32%.
  • TrueBlue TBI stock moved down 5.53% over Thursday's trading session after setting a new 52-week low of $12.66 to open trading.
  • ClearBridge Energy EMO stock fell to a new 52-week low of $2.40 on Thursday morning. Shares of the company traded down 23.6% on the day.
  • National Energy Services NESR stock set a new 52-week low of $5.75 on Thursday morning, with shares later moving down 11.52%.
  • National CineMedia NCMI stock fell to a new 52-week low of $4.58 on Thursday morning. Shares of the company traded down 15.66% on the day.
  • First Financial THFF shares fell to $34.20 on Thursday morning, setting a new 52-week low. Shares then moved down 3.69%.
  • EHang Holdings EH stock fell to a new 52-week low of $10.01 on Thursday morning. Shares of the company traded down 6.85% on the day.
  • Establishment Labs Hldgs ESTA shares reached a new 52-week low of $14.26 on Thursday morning, later moving down 5.87% over the rest of the day.
  • People's Utah Bancorp PUB shares set a new 52-week low of $17.68 today morning. The stock traded down 7.13% over the session.
  • Merchants Bancorp MBIN shares set a new yearly low of $14.56 this morning. The stock was down 5.48% on the session.
  • Ennis EBF shares moved down 7.88% on Thursday's session after setting a new 52-week low of $17.90 to begin trading.
  • Quanex Building Prods NX stock moved down 6.13% over Thursday's trading session after setting a new 52-week low of $13.56 to open trading.
  • India Fund IFN shares reached a new 52-week low of $15.64 on Thursday morning, later moving down 7.53% over the rest of the day.
  • First Trust MLP FEI shares were down 18.86% over the session, having began the day with a 52-week low of $6.29.
  • Boingo Wireless WIFI stock set a new 52-week low of $8.83 on Thursday morning, with shares later moving down 23.36%.
  • Ruth's Hospitality Group RUTH shares moved down 8.69% on Thursday's session after setting a new 52-week low of $12.72 to begin trading.
  • Nuveen High Inc Nov 2021 JHB shares set a new 52-week low of $9.22 today morning. The stock traded down 4.65% over the session.
  • Tidewater TDW stock fell to a new 52-week low on Thursday morning at $6.75, and later moved down 15.32% over the session.
  • Aberdeen Global Premier AWP stock fell to a new 52-week low on Thursday morning at $4.35, and later moved down 13.35% over the session.
  • Peapack Gladstone Finl PGC shares began trading with a new 52-week low of $21.39 on Thursday. The stock was down 7.45% for the day.
  • Green Brick Partners GRBK stock moved down 7.26% over Thursday's trading session after setting a new 52-week low of $7.88 to open trading.
  • Regis RGS shares fell to $8.85 on Thursday morning, setting a new 52-week low. Shares then moved down 5.84%.
  • Blackrock Enhanced Intl BGY shares reached a new 52-week low of $4.40 on Thursday morning, later moving down 11.32% over the rest of the day.
  • Gannett Co GCI shares reached a new 52-week low of $3.03 on Thursday morning, later moving down 13.68% over the rest of the day.
  • Antero Resources AR stock moved up 2.4% over Thursday's trading session after setting a new 52-week low of $0.92 to open trading.
  • Blackrock Muniassets Fund MUA shares moved down 10.63% on Thursday's session after setting a new 52-week low of $12.20 to begin trading.
  • Energy Recovery ERII stock fell to a new 52-week low of $8.20 on Thursday morning. Shares of the company traded down 11.65% on the day.
  • One Liberty Properties OLP shares were down 9.69% over the session, having began the day with a 52-week low of $19.06.
  • Blackrock Muni Interm MUI shares set a new 52-week low of $13.29 today morning. The stock traded down 5.89% over the session.
  • Heidrick & Struggles Intl HSII shares set a new yearly low of $20.44 this morning. The stock was down 5.89% on the session.
  • Diebold Nixdorf DBD shares set a new yearly low of $4.79 this morning. The stock was down 9.8% on the session.
  • First Trust High Income FSD stock set a new 52-week low of $12.77 on Thursday morning, with shares later moving down 9.4%.
  • NAPCO Security NSSC stock fell to a new 52-week low on Thursday morning at $15.85, and later moved down 7.3% over the session.
  • Tucows TCX shares set a new yearly low of $45.00 this morning. The stock was down 4.5% on the session.
  • FutureFuel FF stock hit $8.86 on Thursday morning, setting a new 52-week low. The stock traded down 6.49% over the course of the day.
  • Solaris Oilfield Infra SOI shares set a new 52-week low of $5.64 today morning. The stock traded down 13.2% over the session.
  • Blackrock Debt Strategies DSU shares began trading with a new 52-week low of $8.77 on Thursday. The stock was down 9.92% for the day.
  • Textainer Group Holdings TGH shares were down 8.65% over the session, having began the day with a 52-week low of $6.39.
  • Eaton Vance EOI shares began trading with a new 52-week low of $11.01 on Thursday. The stock was down 11.59% for the day.
  • Advent Claymore Convt AVK stock fell to a new 52-week low on Thursday morning at $12.23, and later moved down 12.65% over the session.
  • Western Asset Mortgage WMC shares were down 13.26% over the session, having began the day with a 52-week low of $8.56.
  • Ares Commercial Real ACRE stock fell to a new 52-week low of $12.84 on Thursday morning. Shares of the company traded down 11.41% on the day.
  • Surmodics SRDX stock hit a new 52-week low of $28.45 to begin trading. The stock was down 6.35% on the session.
  • Golden Entertainment GDEN shares moved down 14.17% on Thursday's session after setting a new 52-week low of $9.04 to begin trading.
  • Magic Software MGIC shares fell to $7.38 on Thursday morning, setting a new 52-week low. Shares then moved down 7.15%.
  • Stemline Therapeutics STML shares were down 8.74% over the session, having began the day with a 52-week low of $4.34.
  • Kura Oncology KURA shares fell to $9.20 on Thursday morning, setting a new 52-week low. Shares then moved down 9.12%.
  • BNY Mellon Strategic LEO shares fell to $7.60 on Thursday morning, setting a new 52-week low. Shares then moved down 8.95%.
  • HBT Financial HBT stock dropped to a yearly low on Thursday morning of $12.33. Shares then traded down 5.78%.
  • Nuveen Floating Rate Inc JFR shares set a new 52-week low of $7.94 today morning. The stock traded down 9.72% over the session.
  • Retail Value RVI shares fell to $20.65 on Thursday morning, setting a new 52-week low. Shares then moved down 10.7%.
  • Eaton Vance Floating-rate EFT shares were down 9.65% over the session, having began the day with a 52-week low of $11.21.
  • WideOpenWest WOW shares set a new 52-week low of $3.73 today morning. The stock traded down 10.73% over the session.
  • Dorchester Minerals DMLP stock hit $11.00 on Thursday morning, setting a new 52-week low. The stock traded down 8.6% over the course of the day.
  • Nuveen Pennsylvania NQP shares hit a yearly low of $13.00 today morning. The stock was down 9.71% on the session.
  • Echo Global Logistics ECHO stock hit $14.36 on Thursday morning, setting a new 52-week low. The stock traded down 7.09% over the course of the day.
  • Fly Leasing FLY shares hit a yearly low of $11.36 today morning. The stock was down 9.34% on the session.
  • China Yuchai Intl CYD shares were down 4.98% over the session, having began the day with a 52-week low of $10.34.
  • A10 Networks ATEN shares were down 9.85% over the session, having began the day with a 52-week low of $4.81.
  • Delek Logistics Partners DKL stock hit a yearly low of $9.21 this morning. The stock was down 13.7% for the day.
  • Resources Connection RECN stock fell to a new 52-week low on Thursday morning at $10.70, and later moved down 9.84% over the session.
  • Innate Pharma IPHA shares began trading with a new 52-week low of $5.42 on Thursday. The stock was down 16.51% for the day.
  • Wells Fargo Income EAD shares reached a new 52-week low of $6.61 on Thursday morning, later moving down 10.45% over the rest of the day.
  • GasLog GLOG stock set a new 52-week low of $3.45 on Thursday morning, with shares later moving down 8.68%.
  • AdvanSix ASIX stock fell to a new 52-week low of $8.72 on Thursday morning. Shares of the company traded down 6.91% on the day.
  • Eaton Vance Municipal IT EVN stock moved down 11.87% over Thursday's trading session after setting a new 52-week low of $11.04 to open trading.
  • First Community FCBC shares hit a yearly low of $21.66 today morning. The stock was down 5.17% on the session.
  • Putnam Premier Income PPT stock hit a yearly low of $4.41 this morning. The stock was down 9.16% for the day.
  • Garrett Motion GTX stock moved down 1.66% over Thursday's trading session after setting a new 52-week low of $4.43 to open trading.
  • Target Hospitality TH shares began trading with a new 52-week low of $1.78 on Thursday. The stock was down 22.27% for the day.
  • Baytex Energy BTE stock fell to a new 52-week low on Thursday morning at $0.34, and later moved down 2.86% over the session.
  • Blackrock Muniyield NY MYN stock hit a new 52-week low of $12.10 to begin trading. The stock was down 4.95% on the session.
  • Whitestone WSR shares hit a yearly low of $10.16 today morning. The stock was down 12.93% on the session.
  • REX American Resources REX shares set a new yearly low of $45.54 this morning. The stock was down 10.31% on the session.
  • Tufin Software TUFN shares moved down 5.15% on Thursday's session after setting a new 52-week low of $7.76 to begin trading.
  • Calamos Global Dynamic CHW shares began trading with a new 52-week low of $6.32 on Thursday. The stock was down 17.96% for the day.
  • Turning Point Brands TPB shares set a new 52-week low of $18.67 today morning. The stock traded down 4.83% over the session.
  • Flushing Financial FFIC shares reached a new 52-week low of $14.24 on Thursday morning, later moving down 7.21% over the rest of the day.
  • Sabine Royalty SBR stock fell to a new 52-week low of $28.23 on Thursday morning. Shares of the company traded down 6.29% on the day.
  • Washington Prime Group WPG shares set a new 52-week low of $1.48 today morning. The stock traded down 21.85% over the session.
  • PGIM High Yield Fund ISD stock set a new 52-week low of $12.43 on Thursday morning, with shares later moving down 10.18%.
  • Invesco Advantage VKI stock moved down 9.6% over Thursday's trading session after setting a new 52-week low of $9.99 to open trading.
  • Independent Bank IBCP shares fell to $15.05 on Thursday morning, setting a new 52-week low. Shares then moved down 6.53%.
  • Solid Biosciences SLDB stock dropped to a yearly low on Thursday morning of $2.67. Shares then traded down 3.82%.
  • Berry (bry) BRY stock hit a new 52-week low of $3.04 to begin trading. The stock was down 13.82% on the session.
  • Blackrock Muniholdings MFL shares hit a yearly low of $12.43 today morning. The stock was down 8.26% on the session.
  • AllianzGI Convertible NCV stock hit a yearly low of $3.99 this morning. The stock was down 11.77% for the day.
  • Franklin Finl Network FSB shares were down 11.29% over the session, having began the day with a 52-week low of $23.73.
  • Nuveen Real Asset I&G JRI stock moved down 15.29% over Thursday's trading session after setting a new 52-week low of $12.69 to open trading.
  • Calamos Dynamic Converti CCD stock hit a new 52-week low of $15.96 to begin trading. The stock was down 8.03% on the session.
  • ArcBest ARCB shares reached a new 52-week low of $17.08 on Thursday morning, later moving down 3.96% over the rest of the day.
  • New Senior Investment Gr SNR shares hit a yearly low of $4.21 today morning. The stock was down 13.25% on the session.
  • Century Bancorp CNBKA stock fell to a new 52-week low of $55.81 on Thursday morning. Shares of the company traded down 2.6% on the day.
  • Movado Group MOV shares reached a new 52-week low of $11.74 on Thursday morning, later moving down 6.56% over the rest of the day.
  • First of Long Island FLIC stock fell to a new 52-week low of $15.69 on Thursday morning. Shares of the company traded down 7.13% on the day.
  • SunCoke Energy SXC shares hit a yearly low of $3.00 today morning. The stock was down 7.62% on the session.
  • REV Group REVG stock hit a yearly low of $6.13 this morning. The stock was down 8.35% for the day.
  • AG Mortgage Investment MITT stock fell to a new 52-week low on Thursday morning at $12.81, and later moved down 19.91% over the session.
  • Wanda Sports Group WSG stock hit a yearly low of $2.37 this morning. The stock was down 10.38% for the day.
  • Axogen AXGN shares reached a new 52-week low of $9.93 on Thursday morning, later moving down 2.52% over the rest of the day.
  • America First Multifamily ATAX stock fell to a new 52-week low of $6.55 on Thursday morning. Shares of the company traded down 5.92% on the day.
  • PaySign PAYS shares reached a new 52-week low of $5.58 on Thursday morning, later moving down 3.87% over the rest of the day.
  • Hibbett Sports HIBB shares set a new 52-week low of $14.04 today morning. The stock traded down 15.68% over the session.
  • Team TISI stock dropped to a yearly low on Thursday morning of $9.43. Shares then traded down 9.17%.
  • BLACKROCK MUNIYIELD MCA shares were down 7.01% over the session, having began the day with a 52-week low of $13.28.
  • Myers Industries MYE shares reached a new 52-week low of $12.14 on Thursday morning, later moving down 6.97% over the rest of the day.
  • Ituran Location & Control ITRN stock hit a new 52-week low of $16.43 to begin trading. The stock was down 4.76% on the session.
  • Intelsat I shares began trading with a new 52-week low of $2.00 on Thursday. The stock was down 12.17% for the day.
  • El Pollo Loco Holdings LOCO stock hit a yearly low of $8.96 this morning. The stock was down 5.56% for the day.
  • Blue Bird BLBD stock fell to a new 52-week low on Thursday morning at $14.36, and later moved down 4.71% over the session.
  • Dynavax Technologies DVAX shares set a new yearly low of $2.40 this morning. The stock was down 14.01% on the session.
  • Hanmi Financial HAFC shares moved down 9.12% on Thursday's session after setting a new 52-week low of $12.65 to begin trading.
  • Powell Industries POWL stock dropped to a yearly low on Thursday morning of $25.81. Shares then traded down 5.57%.
  • Entercom Communications ETM stock hit $2.24 on Thursday morning, setting a new 52-week low. The stock traded down 12.0% over the course of the day.
  • CorEnergy Infr Trust CORR stock hit a new 52-week low of $19.19 to begin trading. The stock was down 21.9% on the session.
  • Eaton Vance EFR shares hit a yearly low of $11.15 today morning. The stock was down 10.34% on the session.
  • Maverix Metals MMX shares hit a yearly low of $3.20 today morning. The stock was down 10.69% on the session.
  • Chico's FAS CHS shares fell to $2.26 on Thursday morning, setting a new 52-week low. Shares then moved down 15.85%.
  • Arrow Financial AROW stock hit a new 52-week low of $26.35 to begin trading. The stock was down 12.06% on the session.
  • Waterstone Financial WSBF shares reached a new 52-week low of $15.13 on Thursday morning, later moving down 7.01% over the rest of the day.
  • Altus Midstream ALTM stock fell to a new 52-week low of $0.95 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Ducommun DCO stock hit a yearly low of $32.80 this morning. The stock was down 7.83% for the day.
  • Cheetah Mobile CMCM shares reached a new 52-week low of $2.52 on Thursday morning, later moving down 8.63% over the rest of the day.
  • Boston Omaha BOMN shares hit a yearly low of $16.00 today morning. The stock was down 8.87% on the session.
  • Flaherty & Crumrine DFP stock fell to a new 52-week low of $21.87 on Thursday morning. Shares of the company traded down 9.61% on the day.
  • UP Fintech Holding TIGR shares fell to $2.71 on Thursday morning, setting a new 52-week low. Shares then moved down 4.79%.
  • Jumia Technologies JMIA stock fell to a new 52-week low of $2.44 on Thursday morning. Shares of the company traded down 14.18% on the day.
  • Avianca Hldgs AVH stock dropped to a yearly low on Thursday morning of $2.06. Shares then traded down 17.68%.
  • Mercantile Bank MBWM shares fell to $22.22 on Thursday morning, setting a new 52-week low. Shares then moved down 13.14%.
  • HomeTrust Bancshares HTBI shares began trading with a new 52-week low of $18.68 on Thursday. The stock was down 6.52% for the day.
  • MobileIron MOBL shares reached a new 52-week low of $3.37 on Thursday morning, later moving down 6.14% over the rest of the day.
  • Blackrock Floating Rate FRA shares were down 9.23% over the session, having began the day with a 52-week low of $10.93.
  • Gogo GOGO stock fell to a new 52-week low of $2.23 on Thursday morning. Shares of the company traded down 24.3% on the day.
  • Pzena Investment Mgmt PZN stock moved down 6.88% over Thursday's trading session after setting a new 52-week low of $5.38 to open trading.
  • Clean Energy Fuels CLNE stock hit a yearly low of $1.25 this morning. The stock was down 12.87% for the day.
  • DWS Municipal Income KTF shares began trading with a new 52-week low of $10.73 on Thursday. The stock was down 6.22% for the day.
  • Magenta Therapeutics MGTA stock hit a new 52-week low of $8.51 to begin trading. The stock was down 4.31% on the session.
  • Blackrock Muniyield MQY shares were down 8.75% over the session, having began the day with a 52-week low of $13.42.
  • Barings BDC BBDC shares moved down 7.21% on Thursday's session after setting a new 52-week low of $7.67 to begin trading.
  • Morgan Stanley Emerging EDD shares set a new yearly low of $5.11 this morning. The stock was down 9.32% on the session.
  • PIMCO Income Opportunity PKO stock fell to a new 52-week low of $20.13 on Thursday morning. Shares of the company traded down 12.45% on the day.
  • Universal Logistics Hldgs ULH stock dropped to a yearly low on Thursday morning of $13.21. Shares then traded down 5.46%.
  • John Hancock Preferred HPF stock fell to a new 52-week low on Thursday morning at $17.20, and later moved down 12.8% over the session.
  • ViewRay VRAY stock hit a new 52-week low of $1.54 to begin trading. The stock was down 16.27% on the session.
  • The Hackett Group HCKT shares set a new 52-week low of $13.40 today morning. The stock traded down 6.6% over the session.
  • Morgan Stanley China CAF shares set a new yearly low of $18.22 this morning. The stock was down 5.42% on the session.
  • Viking Therapeutics VKTX shares hit a yearly low of $4.39 today morning. The stock was down 14.4% on the session.
  • Digi International DGII shares moved down 9.39% on Thursday's session after setting a new 52-week low of $10.51 to begin trading.
  • Koppers Hldgs KOP shares set a new 52-week low of $14.13 today morning. The stock traded down 6.84% over the session.
  • Macrogenics MGNX stock hit a new 52-week low of $6.01 to begin trading. The stock was down 7.7% on the session.
  • US Lime & Minerals USLM stock hit a new 52-week low of $65.67 to begin trading. The stock was down 3.11% on the session.
  • Hersha Hospitality HT stock hit a yearly low of $6.27 this morning. The stock was down 23.75% for the day.
  • Putnam Municipal Opps PMO shares hit a yearly low of $12.02 today morning. The stock was down 10.46% on the session.
  • Barrett Business Services BBSI shares moved down 7.19% on Thursday's session after setting a new 52-week low of $46.90 to begin trading.
  • Preferred Apartment APTS stock fell to a new 52-week low on Thursday morning at $8.15, and later moved down 12.32% over the session.
  • CatchMark Timber Trust CTT shares began trading with a new 52-week low of $7.00 on Thursday. The stock was down 9.92% for the day.
  • Caesarstone CSTE shares set a new 52-week low of $8.73 today morning. The stock traded down 7.93% over the session.
  • Haynes Intl HAYN stock hit $19.99 on Thursday morning, setting a new 52-week low. The stock traded down 8.06% over the course of the day.
  • Newpark Resources NR stock set a new 52-week low of $1.10 on Thursday morning, with shares later moving up 22.57%.
  • Capital City Bank Group CCBG stock fell to a new 52-week low on Thursday morning at $19.74, and later moved down 6.62% over the session.
  • Liberty TripAdvisor Hldgs LTRPB stock set a new 52-week low of $3.25 on Thursday morning, with shares later moving down 3.27%.
  • Liberty TripAdvisor Hldgs LTRPA stock fell to a new 52-week low of $1.99 on Thursday morning. Shares of the company traded down 26.06% on the day.
  • Sierra Bancorp BSRR shares set a new yearly low of $19.00 this morning. The stock was down 6.28% on the session.
  • SI-BONE SIBN stock fell to a new 52-week low of $13.92 on Thursday morning. Shares of the company traded down 9.33% on the day.
  • FRP Holdings FRPH shares hit a yearly low of $38.67 today morning. The stock was down 0.38% on the session.
  • Beazer Homes USA BZH shares moved down 15.24% on Thursday's session after setting a new 52-week low of $8.82 to begin trading.
  • Bank First BFC shares fell to $51.00 on Thursday morning, setting a new 52-week low. Shares then moved down 3.56%.
  • Sientra SIEN shares fell to $2.32 on Thursday morning, setting a new 52-week low. Shares then moved down 6.14%.
  • Western Asset Global High EHI shares set a new 52-week low of $8.80 today morning. The stock traded down 9.23% over the session.
  • Franklin Covey FC stock fell to a new 52-week low on Thursday morning at $24.00, and later moved down 7.77% over the session.
  • MFS Intermediate IT MIN shares began trading with a new 52-week low of $3.63 on Thursday. The stock was down 5.91% for the day.
  • Adams Natural Resources PEO stock fell to a new 52-week low of $8.71 on Thursday morning. Shares of the company traded down 8.43% on the day.
  • Pennant Park Inv PNNT stock fell to a new 52-week low of $3.98 on Thursday morning. Shares of the company traded down 14.04% on the day.
  • Nuveen New York Quality NAN stock hit $12.16 on Thursday morning, setting a new 52-week low. The stock traded down 6.59% over the course of the day.
  • Blackrock CA Muni Income BFZ stock fell to a new 52-week low of $12.60 on Thursday morning. Shares of the company traded down 6.54% on the day.
  • BBX Capital BBX stock set a new 52-week low of $2.21 on Thursday morning, with shares later moving down 0.42%.
  • United Insurance Holdings UIHC shares set a new yearly low of $8.34 this morning. The stock was down 6.63% on the session.
  • Watford Holdings WTRE shares moved down 8.87% on Thursday's session after setting a new 52-week low of $18.49 to begin trading.
  • Adtran ADTN shares fell to $6.28 on Thursday morning, setting a new 52-week low. Shares then moved down 5.41%.
  • CAI International CAI stock hit $16.80 on Thursday morning, setting a new 52-week low. The stock traded down 11.37% over the course of the day.
  • Star Group SGU stock moved down 6.33% over Thursday's trading session after setting a new 52-week low of $7.29 to open trading.
  • Financial Institutions FISI shares set a new yearly low of $19.00 this morning. The stock was down 8.26% on the session.
  • Allied Motion AMOT shares reached a new 52-week low of $30.00 on Thursday morning, later moving down 6.23% over the rest of the day.
  • BlackRock MuniHoldings MUJ stock fell to a new 52-week low of $13.27 on Thursday morning. Shares of the company traded down 7.01% on the day.
  • Cowen COWN shares fell to $10.84 on Thursday morning, setting a new 52-week low. Shares then moved down 9.08%.
  • Autolus Therapeutics AUTL stock fell to a new 52-week low on Thursday morning at $6.33, and later moved down 8.39% over the session.
  • Marine Prods MPX stock hit a yearly low of $9.95 this morning. The stock was down 7.02% for the day.
  • Crinetics Pharmaceuticals CRNX shares fell to $14.26 on Thursday morning, setting a new 52-week low. Shares then moved down 7.68%.
  • Luxfer Holdings LXFR shares set a new yearly low of $12.32 this morning. The stock was down 6.67% on the session.
  • MYR Group MYRG shares fell to $24.15 on Thursday morning, setting a new 52-week low. Shares then moved down 13.91%.
  • Guggenheim Taxable GBAB stock dropped to a yearly low on Thursday morning of $20.81. Shares then traded down 8.88%.
  • Red Robin Gourmet Burgers RRGB shares fell to $10.01 on Thursday morning, setting a new 52-week low. Shares then moved down 19.53%.
  • RBB Bancorp RBB shares set a new yearly low of $12.75 this morning. The stock was down 7.36% on the session.
  • First Trust Energy Income FEN stock hit a yearly low of $12.10 this morning. The stock was down 14.76% for the day.
  • OrganiGram Holdings OGI shares set a new 52-week low of $1.50 today morning. The stock traded down 13.9% over the session.
  • Green Plains GPRE stock moved down 6.45% over Thursday's trading session after setting a new 52-week low of $5.33 to open trading.
  • Park-Ohio Hldgs PKOH stock hit $14.78 on Thursday morning, setting a new 52-week low. The stock traded down 14.28% over the course of the day.
  • Spirit of Texas Bancshare STXB stock moved down 12.9% over Thursday's trading session after setting a new 52-week low of $12.87 to open trading.
  • BLACKROCK MUNIHOLDINGS MHN stock hit $12.34 on Thursday morning, setting a new 52-week low. The stock traded down 6.47% over the course of the day.
  • Ethan Allen Interiors ETH shares hit a yearly low of $10.95 today morning. The stock was down 5.53% on the session.
  • Corbus Pharmaceuticals CRBP stock hit a yearly low of $3.50 this morning. The stock was down 4.25% for the day.
  • VSE VSEC shares hit a yearly low of $22.54 today morning. The stock was down 12.46% on the session.
  • Diamond Hill Investment DHIL shares set a new 52-week low of $104.48 today morning. The stock traded down 6.42% over the session.
  • PennantPark Floating Rate PFLT stock fell to a new 52-week low of $8.91 on Thursday morning. Shares of the company traded down 13.99% on the day.
  • Jernigan Capital JCAP stock fell to a new 52-week low of $15.16 on Thursday morning. Shares of the company traded down 11.8% on the day.
  • BlackRock Utility Infr BUI shares set a new yearly low of $17.01 this morning. The stock was down 11.36% on the session.
  • Farmers National Banc FMNB stock set a new 52-week low of $12.07 on Thursday morning, with shares later moving down 8.13%.
  • Blackrock Muniyield MIY shares hit a yearly low of $13.08 today morning. The stock was down 7.13% on the session.
  • Insteel Indus IIIN shares hit a yearly low of $14.84 today morning. The stock was down 10.0% on the session.
  • Cresud SACIF CRESY shares reached a new 52-week low of $3.77 on Thursday morning, later moving down 10.55% over the rest of the day.
  • Templeton Emerging Market TEI shares hit a yearly low of $7.72 today morning. The stock was down 9.63% on the session.
  • CONSOL Coal Resources CCR stock hit a yearly low of $5.97 this morning. The stock was down 14.65% for the day.
  • Atlantic Capital ACBI stock fell to a new 52-week low on Thursday morning at $13.79, and later moved down 4.75% over the session.
  • MetroCity Bankshares MCBS stock hit a yearly low of $11.04 this morning. The stock was down 6.29% for the day.
  • Benefitfocus BNFT shares set a new 52-week low of $9.42 today morning. The stock traded down 4.51% over the session.
  • Earthstone Energy ESTE shares hit a yearly low of $1.97 today morning. The stock was down 16.99% on the session.
  • Tekla World Healthcare THW shares hit a yearly low of $11.49 today morning. The stock was down 13.05% on the session.
  • PIMCO Municipal Income PMX shares reached a new 52-week low of $11.09 on Thursday morning, later moving down 9.83% over the rest of the day.
  • Kimball Electronics KE stock hit $10.60 on Thursday morning, setting a new 52-week low. The stock traded down 12.15% over the course of the day.
  • Precision BioSciences DTIL stock hit a yearly low of $5.95 this morning. The stock was down 9.78% for the day.
  • Kayne Anderson Midstream KMF stock fell to a new 52-week low on Thursday morning at $4.72, and later moved down 21.19% over the session.
  • Voyager Therapeutics VYGR stock dropped to a yearly low on Thursday morning of $8.95. Shares then traded down 5.94%.
  • Equity Bancshares EQBK stock hit a yearly low of $19.62 this morning. The stock was down 7.3% for the day.
  • Alliancebernstein Ntnl AFB stock moved down 6.69% over Thursday's trading session after setting a new 52-week low of $12.40 to open trading.
  • Blackrock Health Sciences BME stock set a new 52-week low of $35.51 on Thursday morning, with shares later moving down 8.99%.
  • Funko FNKO stock fell to a new 52-week low on Thursday morning at $5.00, and later moved down 13.08% over the session.
  • Bridgewater Bancshares BWB shares fell to $10.10 on Thursday morning, setting a new 52-week low. Shares then moved down 4.53%.
  • Unifi UFI stock hit $15.27 on Thursday morning, setting a new 52-week low. The stock traded down 5.84% over the course of the day.
  • RISE Education Cayman REDU shares set a new yearly low of $4.00 this morning. The stock was down 12.99% on the session.
  • Putnam Managed Municipal PMM shares set a new yearly low of $7.11 this morning. The stock was down 9.5% on the session.
  • Donegal Group DGICA stock hit $12.19 on Thursday morning, setting a new 52-week low. The stock traded down 8.73% over the course of the day.
  • BNY Mellon Strategic DSM shares reached a new 52-week low of $7.31 on Thursday morning, later moving down 8.67% over the rest of the day.
  • Wells Fargo Multi-Sector ERC stock fell to a new 52-week low on Thursday morning at $9.93, and later moved down 10.85% over the session.
  • Tejon Ranch TRC stock set a new 52-week low of $13.64 on Thursday morning, with shares later moving down 4.75%.
  • NN NNBR stock hit a new 52-week low of $4.55 to begin trading. The stock was down 11.11% on the session.
  • MFS Multimarket IT MMT shares set a new yearly low of $5.13 this morning. The stock was down 9.52% on the session.
  • Hingham Institution HIFS stock dropped to a yearly low on Thursday morning of $151.88. Shares then traded down 9.88%.
  • Tekla Life Sciences HQL stock fell to a new 52-week low of $14.06 on Thursday morning. Shares of the company traded down 8.42% on the day.
  • Cambridge CATC shares were down 8.38% over the session, having began the day with a 52-week low of $55.58.
  • Alerus Financial ALRS shares reached a new 52-week low of $16.30 on Thursday morning, later moving down 5.11% over the rest of the day.
  • Newtek Business Services NEWT stock hit $14.30 on Thursday morning, setting a new 52-week low. The stock traded down 15.07% over the course of the day.
  • ABERDEEN EMERGING MARKETS AEF stock fell to a new 52-week low on Thursday morning at $5.41, and later moved down 8.42% over the session.
  • Progenics Pharmaceuticals PGNX stock set a new 52-week low of $3.38 on Thursday morning, with shares later moving down 19.76%.
  • SeaSpine Holdings SPNE stock dropped to a yearly low on Thursday morning of $10.24. Shares then traded down 11.18%.
  • Grupo Supervielle SUPV shares hit a yearly low of $1.93 today morning. The stock was down 11.11% on the session.
  • CNB Financial CCNE stock fell to a new 52-week low of $18.41 on Thursday morning. Shares of the company traded down 4.18% on the day.
  • Orchid Island Capital ORC shares reached a new 52-week low of $4.83 on Thursday morning, later moving down 16.15% over the rest of the day.
  • Cohen & Steers Total RFI stock fell to a new 52-week low on Thursday morning at $10.82, and later moved down 14.1% over the session.
  • Blackrock Income Trust BKT shares were down 4.25% over the session, having began the day with a 52-week low of $5.81.
  • PIMCO Municipal Income PMF stock set a new 52-week low of $9.83 on Thursday morning, with shares later moving down 12.66%.
  • MISTRAS Group MG stock hit a new 52-week low of $5.01 to begin trading. The stock was down 13.16% on the session.
  • Eaton Vance Tax-Managed ETB shares set a new yearly low of $13.10 this morning. The stock was down 5.95% on the session.
  • Pioneer Bancorp PBFS shares began trading with a new 52-week low of $10.65 on Thursday. The stock was down 6.99% for the day.
  • Lands' End LE stock hit a yearly low of $6.36 this morning. The stock was down 10.63% for the day.
  • Denbury Resources DNR stock hit a yearly low of $0.26 this morning. The stock was down 14.5% for the day.
  • MFS Charter Income MCR shares reached a new 52-week low of $7.39 on Thursday morning, later moving down 9.36% over the rest of the day.
  • Daily Journal DJCO stock set a new 52-week low of $192.40 on Thursday morning, with shares later moving down 1.09%.
  • Sterling Construction Co STRL stock hit $9.17 on Thursday morning, setting a new 52-week low. The stock traded down 6.5% over the course of the day.
  • Guaranty Bancshares GNTY stock dropped to a yearly low on Thursday morning of $24.00. Shares then traded down 3.68%.
  • Gladstone Investment GAIN shares set a new yearly low of $9.16 this morning. The stock was down 13.05% on the session.
  • US Silica Holdings SLCA stock hit a new 52-week low of $1.25 to begin trading. The stock was down 12.2% on the session.
  • Carriage Servs CSV stock set a new 52-week low of $16.52 on Thursday morning, with shares later moving down 4.9%.
  • Hennessy Capital HCAC shares moved down 7.05% on Thursday's session after setting a new 52-week low of $9.50 to begin trading.
  • Capital Southwest CSWC shares began trading with a new 52-week low of $14.61 on Thursday. The stock was down 14.46% for the day.
  • AllianzGI Convertible NCZ stock hit $3.70 on Thursday morning, setting a new 52-week low. The stock traded down 12.42% over the course of the day.
  • Zix ZIXI shares moved down 11.68% on Thursday's session after setting a new 52-week low of $5.48 to begin trading.
  • CURO Group Holdings CURO stock moved down 10.31% over Thursday's trading session after setting a new 52-week low of $6.94 to open trading.
  • Guggenheim Enhanced GPM stock dropped to a yearly low on Thursday morning of $5.42. Shares then traded down 17.68%.
  • Southern National Bancorp SONA shares reached a new 52-week low of $11.08 on Thursday morning, later moving down 9.33% over the rest of the day.
  • Rosetta Stone RST stock set a new 52-week low of $10.82 on Thursday morning, with shares later moving down 8.99%.
  • OraSure Technologies OSUR shares set a new 52-week low of $5.60 today morning. The stock traded down 2.71% over the session.
  • Nuveen Floating Rate Inc JRO stock moved down 10.2% over Thursday's trading session after setting a new 52-week low of $7.85 to open trading.
  • Cornerstone Total Return CRF stock moved down 15.37% over Thursday's trading session after setting a new 52-week low of $8.24 to open trading.
  • Eagle Point Credit Co ECC shares began trading with a new 52-week low of $10.19 on Thursday. The stock was down 23.84% for the day.
  • Invesco Muni Income Opps OIA stock set a new 52-week low of $7.20 on Thursday morning, with shares later moving down 8.27%.
  • Vera Bradley VRA shares began trading with a new 52-week low of $5.35 on Thursday. The stock was down 14.37% for the day.
  • Peoples Financial Servs PFIS stock fell to a new 52-week low on Thursday morning at $37.02, and later moved down 5.1% over the session.
  • Neuberger Berman MLP NML shares hit a yearly low of $2.79 today morning. The stock was down 9.76% on the session.
  • Nuveen Enhanced Municipal NEV shares set a new yearly low of $13.24 this morning. The stock was down 9.0% on the session.
  • Blackrock Muniyield NJ MYJ shares hit a yearly low of $13.76 today morning. The stock was down 6.81% on the session.
  • Sterling Bancorp SBT shares set a new 52-week low of $4.09 today morning. The stock traded down 5.88% over the session.
  • Blackrock Municipal BYM shares reached a new 52-week low of $13.12 on Thursday morning, later moving down 7.65% over the rest of the day.
  • Civista Bancshares CIVB shares began trading with a new 52-week low of $14.24 on Thursday. The stock was down 8.26% for the day.
  • Carrols Restaurant Group TAST stock fell to a new 52-week low on Thursday morning at $2.04, and later moved down 11.45% over the session.
  • Exantas Capital XAN stock hit a yearly low of $9.25 this morning. The stock was down 10.4% for the day.
  • Eiger BioPharmaceuticals EIGR stock hit $6.25 on Thursday morning, setting a new 52-week low. The stock traded down 7.49% over the course of the day.
  • Western Asset Inflation WIA shares moved down 2.63% on Thursday's session after setting a new 52-week low of $10.96 to begin trading.
  • Landmark Infrastructure LMRK shares moved down 14.72% on Thursday's session after setting a new 52-week low of $11.06 to begin trading.
  • Home Bancorp HBCP shares moved down 1.78% on Thursday's session after setting a new 52-week low of $23.23 to begin trading.
  • Nuveen Glb High Inc Fund JGH shares set a new yearly low of $13.32 this morning. The stock was down 10.35% on the session.
  • TriplePoint Venture Gwth TPVG stock hit a new 52-week low of $9.63 to begin trading. The stock was down 19.81% on the session.
  • McEwen Mining MUX shares fell to $0.70 on Thursday morning, setting a new 52-week low. Shares then moved down 12.48%.
  • Lydall LDL stock fell to a new 52-week low of $8.90 on Thursday morning. Shares of the company traded down 2.87% on the day.
  • Macatawa Bank MCBC shares began trading with a new 52-week low of $7.84 on Thursday. The stock was down 5.69% for the day.
  • MarineMax HZO shares were down 13.02% over the session, having began the day with a 52-week low of $11.01.
  • Eaton Vance National EOT stock set a new 52-week low of $20.68 on Thursday morning, with shares later moving down 10.64%.
  • Modine Manufacturing MOD stock fell to a new 52-week low on Thursday morning at $4.39, and later moved down 9.17% over the session.
  • HEXO HEXO shares were down 15.24% over the session, having began the day with a 52-week low of $0.78.
  • Chuy's Holdings CHUY shares fell to $15.47 on Thursday morning, setting a new 52-week low. Shares then moved down 6.97%.
  • Western Asset High Yield HYI stock dropped to a yearly low on Thursday morning of $12.93. Shares then traded down 9.45%.
  • Conn's CONN shares were down 18.37% over the session, having began the day with a 52-week low of $5.00.
  • Eaton Vance Tax-advtgd ETO stock set a new 52-week low of $20.01 on Thursday morning, with shares later moving down 10.05%.
  • Biglari Holdings BH stock dropped to a yearly low on Thursday morning of $72.50. Shares then traded down 3.38%.
  • PIMCO California PCQ shares fell to $15.80 on Thursday morning, setting a new 52-week low. Shares then moved down 5.57%.
  • Flex LNG FLNG stock hit a new 52-week low of $4.52 to begin trading. The stock was down 9.91% on the session.
  • Anworth Mortgage Asset ANH shares hit a yearly low of $2.63 today morning. The stock was down 17.7% on the session.
  • Willdan Group WLDN shares reached a new 52-week low of $23.50 on Thursday morning, later moving down 7.52% over the rest of the day.
  • Cohen & Steers Select PSF stock fell to a new 52-week low of $26.00 on Thursday morning. Shares of the company traded down 12.55% on the day.
  • Barings Global Short BGH shares hit a yearly low of $13.68 today morning. The stock was down 8.97% on the session.
  • Accuray ARAY shares set a new 52-week low of $2.14 today morning. The stock traded down 11.01% over the session.
  • Ares Dynamic Credit ARDC shares moved down 11.33% on Thursday's session after setting a new 52-week low of $12.14 to begin trading.
  • Citizens & Northern CZNC shares fell to $18.64 on Thursday morning, setting a new 52-week low. Shares then moved down 1.34%.
  • Sierra Wireless SWIR stock dropped to a yearly low on Thursday morning of $6.18. Shares then traded down 10.64%.
  • Albireo Pharma ALBO stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 15.4% over the course of the day.
  • Blackrock Municipal IT BLE stock moved down 12.26% over Thursday's trading session after setting a new 52-week low of $13.55 to open trading.
  • Oxford Immunotec Global OXFD stock hit $11.56 on Thursday morning, setting a new 52-week low. The stock traded down 5.66% over the course of the day.
  • Nuveen Mortgage & Inc JLS stock hit a new 52-week low of $20.87 to begin trading. The stock was down 6.64% on the session.
  • Willis Lease Finance WLFC shares set a new 52-week low of $32.33 today morning. The stock traded down 8.72% over the session.
  • NVE NVEC shares hit a yearly low of $53.50 today morning. The stock was down 6.29% on the session.
  • EZCORP EZPW stock hit $3.97 on Thursday morning, setting a new 52-week low. The stock traded down 3.3% over the course of the day.
  • PCSB Financial PCSB stock dropped to a yearly low on Thursday morning of $14.27. Shares then traded down 7.58%.
  • Artesian Resources ARTNA shares set a new 52-week low of $31.54 today morning. The stock traded down 0.96% over the session.
  • Greenlight Capital Re GLRE stock fell to a new 52-week low of $6.88 on Thursday morning. Shares of the company traded down 4.17% on the day.
  • PIMCO Strategic Global RCS shares hit a yearly low of $6.00 today morning. The stock was down 9.59% on the session.
  • Falcon Minerals FLMN stock fell to a new 52-week low on Thursday morning at $2.40, and later moved down 3.6% over the session.
  • Evolus EOLS shares reached a new 52-week low of $5.45 on Thursday morning, later moving down 12.86% over the rest of the day.
  • PlayAGS AGS shares reached a new 52-week low of $4.67 on Thursday morning, later moving down 9.85% over the rest of the day.
  • Duluth Holdings DLTH stock hit a yearly low of $5.12 this morning. The stock was down 14.31% for the day.
  • Meridian Bioscience VIVO shares began trading with a new 52-week low of $6.19 on Thursday. The stock was down 9.64% for the day.
  • American National AMNB stock hit a yearly low of $23.23 this morning. The stock was down 4.23% for the day.
  • Barings Corporate MCI shares moved down 2.51% on Thursday's session after setting a new 52-week low of $14.81 to begin trading.
  • Citizens CIA shares were down 3.72% over the session, having began the day with a 52-week low of $4.52.
  • HCI Group HCI shares reached a new 52-week low of $35.83 on Thursday morning, later moving down 10.28% over the rest of the day.
  • Summit Finl Gr SMMF shares hit a yearly low of $18.78 today morning. The stock was down 1.61% on the session.
  • Precision Drilling PDS shares moved down 11.43% on Thursday's session after setting a new 52-week low of $0.45 to begin trading.
  • First Trust Senior FCT shares moved down 8.66% on Thursday's session after setting a new 52-week low of $10.17 to begin trading.
  • West Bancorp WTBA shares moved down 2.13% on Thursday's session after setting a new 52-week low of $16.64 to begin trading.
  • BlackRock Energy BGR stock fell to a new 52-week low on Thursday morning at $6.77, and later moved down 12.68% over the session.
  • Park Aerospace PKE shares reached a new 52-week low of $12.29 on Thursday morning, later moving down 3.65% over the rest of the day.
  • DSP DSPG stock dropped to a yearly low on Thursday morning of $12.15. Shares then traded down 2.33%.
  • Southern Missouri Bancorp SMBC shares were down 6.42% over the session, having began the day with a 52-week low of $27.05.
  • TransMedics Group TMDX stock hit $12.26 on Thursday morning, setting a new 52-week low. The stock traded down 7.05% over the course of the day.
  • MasterCraft Boat Hldgs MCFT stock fell to a new 52-week low of $10.98 on Thursday morning. Shares of the company traded down 14.09% on the day.
  • Cohen & Steers Closed-end FOF stock hit a yearly low of $10.39 this morning. The stock was down 10.59% for the day.
  • Blackrock Muni Enhanced MEN shares reached a new 52-week low of $10.12 on Thursday morning, later moving down 6.45% over the rest of the day.
  • FIRST TRUST SENIOR FIV shares set a new yearly low of $7.63 this morning. The stock was down 8.09% on the session.
  • Business First Bancshares BFST shares set a new yearly low of $16.22 this morning. The stock was down 9.73% on the session.
  • Nam Tai Property NTP stock dropped to a yearly low on Thursday morning of $5.70. Shares then traded down 6.92%.
  • Titan Machinery TITN stock fell to a new 52-week low on Thursday morning at $7.92, and later moved down 11.08% over the session.
  • Landec LNDC stock moved down 6.5% over Thursday's trading session after setting a new 52-week low of $8.94 to open trading.
  • Green Plains Partners GPP stock moved down 13.47% over Thursday's trading session after setting a new 52-week low of $9.47 to open trading.
  • Luokung Technology LKCO stock hit a new 52-week low of $0.72 to begin trading. The stock was down 7.71% on the session.
  • First Bancorp FNLC shares set a new 52-week low of $22.13 today morning. The stock traded down 2.46% over the session.
  • CalAmp CAMP stock set a new 52-week low of $5.60 on Thursday morning, with shares later moving down 8.52%.
  • Columbia Seligman STK shares reached a new 52-week low of $18.50 on Thursday morning, later moving down 10.11% over the rest of the day.
  • GTY Technology Holdings GTYH stock hit a new 52-week low of $3.77 to begin trading. The stock was down 8.6% on the session.
  • Macquarie Global MGU shares set a new 52-week low of $16.39 today morning. The stock traded down 15.79% over the session.
  • Spectrum Pharmaceuticals SPPI shares began trading with a new 52-week low of $2.06 on Thursday. The stock was down 11.29% for the day.
  • BeyondSpring BYSI shares began trading with a new 52-week low of $10.77 on Thursday. The stock was down 3.61% for the day.
  • PIMCO Income Strategy PFL shares were down 11.74% over the session, having began the day with a 52-week low of $9.43.
  • Calumet Specialty CLMT stock hit a new 52-week low of $2.05 to begin trading. The stock was down 14.35% on the session.
  • Personalis PSNL stock dropped to a yearly low on Thursday morning of $4.82. Shares then traded down 12.79%.
  • Fidus Investment FDUS shares set a new yearly low of $10.21 this morning. The stock was down 17.85% on the session.
  • Royce Micro-Cap Trust RMT shares were down 8.42% over the session, having began the day with a 52-week low of $6.13.
  • Howard Bancorp HBMD stock hit a new 52-week low of $11.48 to begin trading. The stock was down 6.06% on the session.
  • Golden Star Resources GSS stock dropped to a yearly low on Thursday morning of $2.32. Shares then traded down 6.05%.
  • Kraton KRA stock moved down 11.5% over Thursday's trading session after setting a new 52-week low of $6.55 to open trading.
  • Genco Shipping & Trading GNK stock fell to a new 52-week low on Thursday morning at $5.78, and later moved down 10.2% over the session.
  • MutualFirst Financial MFSF stock set a new 52-week low of $27.00 on Thursday morning, with shares later moving down 6.18%.
  • Westport Fuel Systems WPRT shares reached a new 52-week low of $1.29 on Thursday morning, later moving down 16.82% over the rest of the day.
  • Sundial Growers SNDL stock hit $0.84 on Thursday morning, setting a new 52-week low. The stock traded up 9.76% over the course of the day.
  • Nuveen Maryland Quality NMY shares began trading with a new 52-week low of $12.22 on Thursday. The stock was down 9.21% for the day.
  • Heritage Insurance Hldgs HRTG shares fell to $9.72 on Thursday morning, setting a new 52-week low. Shares then moved down 6.17%.
  • Old Second Bancorp OSBC stock hit $7.80 on Thursday morning, setting a new 52-week low. The stock traded down 8.02% over the course of the day.
  • Haverty Furniture Cos HVT stock fell to a new 52-week low on Thursday morning at $14.26, and later moved down 5.32% over the session.
  • Bar Harbor Bankshares BHB shares fell to $17.51 on Thursday morning, setting a new 52-week low. Shares then moved down 3.38%.
  • 36KR Holdings KRKR stock dropped to a yearly low on Thursday morning of $4.46. Shares then traded down 10.15%.
  • Eros International EROS shares were down 17.02% over the session, having began the day with a 52-week low of $1.12.
  • Minerva Neurosciences NERV shares hit a yearly low of $2.00 today morning. The stock was down 65.41% on the session.
  • PIMCO CA Muni Income Fund PCK stock fell to a new 52-week low of $8.58 on Thursday morning. Shares of the company traded down 9.08% on the day.
  • NexGen Energy NXE shares reached a new 52-week low of $0.67 on Thursday morning, later moving down 9.93% over the rest of the day.
  • EVI Industries EVI stock dropped to a yearly low on Thursday morning of $17.82. Shares then traded down 8.31%.
  • CASI Pharmaceuticals CASI stock fell to a new 52-week low of $1.43 on Thursday morning. Shares of the company traded up 0.61% on the day.
  • Blackrock Munivest Fund MVT shares moved down 13.87% on Thursday's session after setting a new 52-week low of $12.03 to begin trading.
  • Ryerson Holding RYI stock hit $6.20 on Thursday morning, setting a new 52-week low. The stock traded down 3.44% over the course of the day.
  • Gladstone Cap GLAD stock hit $7.44 on Thursday morning, setting a new 52-week low. The stock traded down 10.84% over the course of the day.
  • Ribbon Comms RBBN stock dropped to a yearly low on Thursday morning of $2.42. Shares then traded down 6.78%.
  • Consolidated-Tomoka Land CTO shares fell to $48.59 on Thursday morning, setting a new 52-week low. Shares then moved down 7.72%.
  • California Resources CRC stock moved down 7.98% over Thursday's trading session after setting a new 52-week low of $2.50 to open trading.
  • ClearBridge Energy MLP CTR shares were down 20.06% over the session, having began the day with a 52-week low of $2.74.
  • KKR Inc Opps Fund KIO stock fell to a new 52-week low on Thursday morning at $13.04, and later moved down 9.85% over the session.
  • Hallmark Financial Servs HALL stock set a new 52-week low of $7.09 on Thursday morning, with shares later moving down 17.9%.
  • Invesco Pennsylvania VPV shares were down 8.99% over the session, having began the day with a 52-week low of $12.07.
  • MannKind MNKD stock set a new 52-week low of $0.93 on Thursday morning, with shares later moving down 6.36%.
  • Nuveen Real Estate Income JRS shares moved down 14.29% on Thursday's session after setting a new 52-week low of $7.72 to begin trading.
  • BlackRock Capital Inv BKCC stock hit a new 52-week low of $3.49 to begin trading. The stock was down 7.51% on the session.
  • Goldman Sachs MLP GER stock hit $1.11 on Thursday morning, setting a new 52-week low. The stock traded down 11.65% over the course of the day.
  • Doubleline Opportunistic DBL stock dropped to a yearly low on Thursday morning of $19.51. Shares then traded down 3.79%.
  • Blackrock Muniyield MYC stock hit a new 52-week low of $13.14 to begin trading. The stock was down 7.95% on the session.
  • Tupperware Brands TUP stock moved up 23.87% over Thursday's trading session after setting a new 52-week low of $1.68 to open trading.
  • Source Capital SOR shares set a new yearly low of $31.91 this morning. The stock was down 5.1% on the session.
  • CapStar Financial Hldgs CSTR shares set a new yearly low of $10.34 this morning. The stock was down 8.67% on the session.
  • StarTek SRT stock fell to a new 52-week low on Thursday morning at $3.61, and later moved down 1.26% over the session.
  • MiX Telematics MIXT stock fell to a new 52-week low of $9.15 on Thursday morning. Shares of the company traded down 6.62% on the day.
  • CytomX Therapeutics CTMX stock fell to a new 52-week low on Thursday morning at $5.09, and later moved down 12.1% over the session.
  • Blackrock Municipal 2020 BKK stock dropped to a yearly low on Thursday morning of $14.61. Shares then traded down 0.81%.
  • Clough Global Opps GLO shares set a new 52-week low of $7.86 today morning. The stock traded down 10.01% over the session.
  • Hooker Furniture HOFT stock set a new 52-week low of $13.90 on Thursday morning, with shares later moving down 2.6%.
  • Regional Management RM shares moved down 7.02% on Thursday's session after setting a new 52-week low of $21.33 to begin trading.
  • PrimeEnergy Resources PNRG stock hit a yearly low of $69.95 this morning. The stock was down 4.54% for the day.
  • Brightcove BCOV shares reached a new 52-week low of $6.81 on Thursday morning, later moving down 7.75% over the rest of the day.
  • Trilogy Metals TMQ shares set a new yearly low of $1.11 this morning. The stock was down 2.54% on the session.
  • Preformed Line Products PLPC shares reached a new 52-week low of $40.34 on Thursday morning, later moving down 2.11% over the rest of the day.
  • SmartFinancial SMBK stock hit a new 52-week low of $14.25 to begin trading. The stock was down 1.21% on the session.
  • Pulse Biosciences PLSE shares set a new yearly low of $6.11 this morning. The stock was up 1.26% on the session.
  • Oppenheimer Holdings OPY stock set a new 52-week low of $17.89 on Thursday morning, with shares later moving down 7.86%.
  • Spark Energy SPKE stock dropped to a yearly low on Thursday morning of $7.76. Shares then traded down 10.38%.
  • Endeavour Silver EXK shares hit a yearly low of $1.23 today morning. The stock was down 8.45% on the session.
  • Majesco MJCO stock fell to a new 52-week low of $5.59 on Thursday morning. Shares of the company traded up 1.79% on the day.
  • Nuveen California NCA stock dropped to a yearly low on Thursday morning of $9.44. Shares then traded down 6.21%.
  • CVR Partners UAN shares moved down 10.73% on Thursday's session after setting a new 52-week low of $1.18 to begin trading.
  • TCR2 Therapeutics TCRR stock hit a new 52-week low of $8.09 to begin trading. The stock was down 6.76% on the session.
  • Blackrock Floating Rate BGT shares set a new yearly low of $10.46 this morning. The stock was down 9.05% on the session.
  • Limoneira LMNR stock set a new 52-week low of $12.44 on Thursday morning, with shares later moving down 21.61%.
  • Donnelley Financial Solns DFIN stock moved down 18.24% over Thursday's trading session after setting a new 52-week low of $5.76 to open trading.
  • First Trust Energy Infra FIF stock fell to a new 52-week low of $9.74 on Thursday morning. Shares of the company traded down 16.74% on the day.
  • Quantum QMCO stock hit $3.07 on Thursday morning, setting a new 52-week low. The stock traded down 13.2% over the course of the day.
  • First Trust Enhanced FFA shares reached a new 52-week low of $12.71 on Thursday morning, later moving down 10.58% over the rest of the day.
  • WhiteHorse Finance WHF shares set a new 52-week low of $12.25 today morning. The stock traded down 16.41% over the session.
  • Nuveen Energy MLP Total JMF shares fell to $2.07 on Thursday morning, setting a new 52-week low. Shares then moved down 25.42%.
  • BLACKROCK MUNIYIELD MQT shares fell to $11.94 on Thursday morning, setting a new 52-week low. Shares then moved down 6.93%.
  • MFS Municipal IT MFM stock moved down 6.97% over Thursday's trading session after setting a new 52-week low of $5.50 to open trading.
  • Cooper-Standard Holdings CPS stock dropped to a yearly low on Thursday morning of $12.62. Shares then traded down 14.6%.
  • NACCO Industries NC shares set a new yearly low of $29.11 this morning. The stock was down 5.0% on the session.
  • Southern First Bancshares SFST shares fell to $29.48 on Thursday morning, setting a new 52-week low. Shares then moved down 7.2%.
  • Gritstone Oncology GRTS stock fell to a new 52-week low on Thursday morning at $6.40, and later moved down 9.6% over the session.
  • Misonix MSON shares fell to $9.73 on Thursday morning, setting a new 52-week low. Shares then moved down 6.32%.
  • Diana Shipping DSX stock set a new 52-week low of $1.65 on Thursday morning, with shares later moving down 2.96%.
  • Kamada KMDA stock hit $4.42 on Thursday morning, setting a new 52-week low. The stock traded down 10.1% over the course of the day.
  • Oxford Square Capital OXSQ stock hit $3.77 on Thursday morning, setting a new 52-week low. The stock traded down 24.21% over the course of the day.
  • Eaton Vance California EVM stock fell to a new 52-week low on Thursday morning at $10.37, and later moved down 8.96% over the session.
  • BlackRock MuniHoldings MUE shares moved down 8.16% on Thursday's session after setting a new 52-week low of $11.78 to begin trading.
  • Nuveen MI Quality Income NUM shares set a new 52-week low of $12.78 today morning. The stock traded down 8.77% over the session.
  • TimkenSteel TMST stock fell to a new 52-week low on Thursday morning at $3.67, and later moved down 7.86% over the session.
  • Village Farms Intl VFF shares began trading with a new 52-week low of $2.58 on Thursday. The stock was down 7.59% for the day.
  • FS Bancorp FSBW shares moved down 5.67% on Thursday's session after setting a new 52-week low of $37.85 to begin trading.
  • Solar Senior Capital SUNS stock hit a yearly low of $14.54 this morning. The stock was down 12.1% for the day.
  • Gran Tierra Energy GTE shares set a new 52-week low of $0.29 today morning. The stock traded down 11.21% over the session.
  • Nuveen Ohio Quality NUO stock hit $14.09 on Thursday morning, setting a new 52-week low. The stock traded down 7.25% over the course of the day.
  • Mesa Air Group MESA stock hit $4.14 on Thursday morning, setting a new 52-week low. The stock traded down 11.48% over the course of the day.
  • North American NOA shares hit a yearly low of $6.79 today morning. The stock was down 0.14% on the session.
  • BioLife Solutions BLFS stock hit a new 52-week low of $11.00 to begin trading. The stock was down 32.65% on the session.
  • Tiptree TIPT stock hit $5.12 on Thursday morning, setting a new 52-week low. The stock traded down 6.19% over the course of the day.
  • Territorial Bancorp TBNK stock fell to a new 52-week low on Thursday morning at $21.55, and later moved down 5.71% over the session.
  • Ciner Resources CINR shares hit a yearly low of $12.21 today morning. The stock was down 6.77% on the session.
  • ORBCOMM ORBC stock moved down 7.83% over Thursday's trading session after setting a new 52-week low of $1.98 to open trading.
  • Del Taco Restaurants TACO shares began trading with a new 52-week low of $4.16 on Thursday. The stock was down 15.51% for the day.
  • Lmp Capital & Income Fund SCD shares set a new 52-week low of $10.11 today morning. The stock traded down 12.73% over the session.
  • Secoo Holding SECO shares fell to $4.75 on Thursday morning, setting a new 52-week low. Shares then moved down 0.57%.
  • Tcw Strategic Income Fund TSI stock fell to a new 52-week low of $5.03 on Thursday morning. Shares of the company traded down 3.15% on the day.
  • Nathan's Famous NATH stock hit a yearly low of $56.80 this morning. The stock was down 2.09% for the day.
  • Plymouth Industrial REIT PLYM stock fell to a new 52-week low on Thursday morning at $14.14, and later moved down 7.67% over the session.
  • Casa Systems CASA stock fell to a new 52-week low of $2.05 on Thursday morning. Shares of the company traded down 8.96% on the day.
  • Geron GERN shares began trading with a new 52-week low of $0.97 on Thursday. The stock was 0.0% (flat) for the day.
  • Silvergate Capital SI shares reached a new 52-week low of $8.09 on Thursday morning, later moving down 12.65% over the rest of the day.
  • Unity Biotechnology UBX shares set a new 52-week low of $4.95 today morning. The stock traded up 2.41% over the session.
  • Greenhill & Co GHL stock fell to a new 52-week low on Thursday morning at $8.36, and later moved down 8.19% over the session.
  • Pioneer Municipal High IT MHI stock fell to a new 52-week low of $11.00 on Thursday morning. Shares of the company traded down 7.99% on the day.
  • Pioneer High IT PHT stock dropped to a yearly low on Thursday morning of $7.43. Shares then traded down 11.45%.
  • Overstock.com OSTK shares set a new 52-week low of $3.79 today morning. The stock traded down 16.19% over the session.
  • Western Asset Global Corp GDO stock moved down 7.42% over Thursday's trading session after setting a new 52-week low of $16.20 to open trading.
  • Virtus Global Dividend ZTR shares set a new 52-week low of $8.44 today morning. The stock traded down 15.59% over the session.
  • Nuveen Select Tax Free NXP stock dropped to a yearly low on Thursday morning of $14.21. Shares then traded down 4.96%.
  • AMAG Pharmaceuticals AMAG stock fell to a new 52-week low on Thursday morning at $6.15, and later moved down 7.85% over the session.
  • BrandywineGLOBAL BWG stock hit $10.94 on Thursday morning, setting a new 52-week low. The stock traded down 10.08% over the course of the day.
  • Bluerock Residential BRG shares began trading with a new 52-week low of $9.13 on Thursday. The stock was down 11.12% for the day.
  • PCB Bancorp PCB shares moved down 8.3% on Thursday's session after setting a new 52-week low of $10.38 to begin trading.
  • Sierra Metals SMTS shares hit a yearly low of $1.00 today morning. The stock was down 14.95% on the session.
  • Nuveen Credit Opps 2022 JCO stock fell to a new 52-week low of $9.31 on Thursday morning. Shares of the company traded down 12.29% on the day.
  • Pioneer Floating Rate PHD shares fell to $9.46 on Thursday morning, setting a new 52-week low. Shares then moved down 8.38%.
  • Genesis Healthcare GEN stock moved down 36.52% over Thursday's trading session after setting a new 52-week low of $0.88 to open trading.
  • Nuveen Select Tax Free NXQ shares hit a yearly low of $12.70 today morning. The stock was down 0.72% on the session.
  • X Financial XYF stock fell to a new 52-week low of $1.03 on Thursday morning. Shares of the company traded down 10.81% on the day.
  • Mudrick Cap Acquisition MUDS stock fell to a new 52-week low of $7.35 on Thursday morning. Shares of the company traded down 3.9% on the day.
  • Citi Trends CTRN stock moved down 8.36% over Thursday's trading session after setting a new 52-week low of $13.23 to open trading.
  • Blackrock Investment BKN shares reached a new 52-week low of $13.18 on Thursday morning, later moving down 10.54% over the rest of the day.
  • ACNB ACNB shares reached a new 52-week low of $26.60 on Thursday morning, later moving down 5.85% over the rest of the day.
  • Marlin Business Services MRLN shares moved down 6.78% on Thursday's session after setting a new 52-week low of $14.67 to begin trading.
  • Akoustis Technologies AKTS stock hit a new 52-week low of $4.95 to begin trading. The stock was down 8.47% on the session.
  • Fiduciary/Claymore Energy FMO shares reached a new 52-week low of $2.16 on Thursday morning, later moving down 24.55% over the rest of the day.
  • Forum Merger II FMCI stock fell to a new 52-week low of $9.76 on Thursday morning. Shares of the company traded down 0.87% on the day.
  • Franklin Duration Income FTF shares reached a new 52-week low of $7.68 on Thursday morning, later moving down 10.75% over the rest of the day.
  • BNY Mellon Municipal Bond DMB stock fell to a new 52-week low of $12.39 on Thursday morning. Shares of the company traded down 9.79% on the day.
  • NEUBERGER BERMAN REAL NRO stock fell to a new 52-week low of $3.94 on Thursday morning. Shares of the company traded down 11.61% on the day.
  • Gold Resource GORO stock hit $2.72 on Thursday morning, setting a new 52-week low. The stock traded down 11.18% over the course of the day.
  • First Choice Bancorp FCBP stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 11.89% over the course of the day.
  • Nuveen S&P 500 Dynamic SPXX stock hit a yearly low of $12.50 this morning. The stock was down 14.45% for the day.
  • ChannelAdvisor ECOM shares began trading with a new 52-week low of $6.53 on Thursday. The stock was down 8.35% for the day.
  • Invesco Trust For Invnt VTN stock dropped to a yearly low on Thursday morning of $12.53. Shares then traded down 7.18%.
  • USD Partners USDP shares fell to $5.05 on Thursday morning, setting a new 52-week low. Shares then moved down 17.93%.
  • Western Asset Mu Defined MTT stock hit $19.73 on Thursday morning, setting a new 52-week low. The stock traded down 6.73% over the course of the day.
  • GRAVITY Co GRVY stock hit $22.50 on Thursday morning, setting a new 52-week low. The stock traded down 4.56% over the course of the day.
  • Morgan Stanley India IIF shares set a new yearly low of $15.51 this morning. The stock was down 10.22% on the session.
  • Credit Suisse High Yield DHY shares set a new 52-week low of $1.92 today morning. The stock traded down 9.09% over the session.
  • Templeton Emerging EMF stock fell to a new 52-week low on Thursday morning at $11.69, and later moved down 14.62% over the session.
  • Select Interior Concepts SIC stock fell to a new 52-week low of $4.54 on Thursday morning. Shares of the company traded down 22.63% on the day.
  • First Internet INBK stock dropped to a yearly low on Thursday morning of $17.45. Shares then traded down 9.55%.
  • Pioneer Muni High Income MAV shares moved down 8.26% on Thursday's session after setting a new 52-week low of $10.40 to begin trading.
  • EXFO EXFO stock dropped to a yearly low on Thursday morning of $2.82. Shares then traded down 6.83%.
  • Reliant Bancorp RBNC stock moved down 21.74% over Thursday's trading session after setting a new 52-week low of $14.60 to open trading.
  • Biofrontera BFRA shares moved down 4.63% on Thursday's session after setting a new 52-week low of $8.85 to begin trading.
  • MediciNova MNOV shares moved down 8.21% on Thursday's session after setting a new 52-week low of $2.88 to begin trading.
  • Stratus Properties STRS stock fell to a new 52-week low of $21.95 on Thursday morning. Shares of the company traded down 10.35% on the day.
  • Elevate Credit ELVT stock fell to a new 52-week low on Thursday morning at $2.45, and later moved down 7.88% over the session.
  • Tilly's TLYS shares were down 3.99% over the session, having began the day with a 52-week low of $4.47.
  • Digimarc DMRC stock hit a yearly low of $15.02 this morning. The stock was down 13.19% for the day.
  • Arlo Technologies ARLO shares began trading with a new 52-week low of $2.29 on Thursday. The stock was down 13.23% for the day.
  • Silicom SILC shares were down 5.14% over the session, having began the day with a 52-week low of $25.01.
  • Nuveen AMT-Free Municipal NUW shares were down 8.22% over the session, having began the day with a 52-week low of $14.77.
  • Invesco High Income 2023 IHIT shares set a new 52-week low of $9.85 today morning. The stock traded down 3.42% over the session.
  • Ashford Hospitality Trust AHT shares moved down 22.68% on Thursday's session after setting a new 52-week low of $1.23 to begin trading.
  • Fiesta Restaurant Gr FRGI shares set a new yearly low of $6.23 this morning. The stock was down 15.1% on the session.
  • Penns Woods Bancorp PWOD shares set a new yearly low of $24.49 this morning. The stock was down 1.78% on the session.
  • Westwood Holdings Group WHG stock fell to a new 52-week low of $17.79 on Thursday morning. Shares of the company traded down 6.81% on the day.
  • Altisource Portfolio ASPS stock fell to a new 52-week low of $6.92 on Thursday morning. Shares of the company traded down 8.91% on the day.
  • Greene County Bancorp GCBC stock dropped to a yearly low on Thursday morning of $23.43. Shares then traded 0.0% (flat).
  • Premier Financial Bancorp PFBI stock fell to a new 52-week low on Thursday morning at $12.17, and later moved down 7.2% over the session.
  • Wells Fargo Global EOD shares set a new 52-week low of $4.17 today morning. The stock traded down 17.25% over the session.
  • PIMCO CA Muni Income Fund PZC shares fell to $10.03 on Thursday morning, setting a new 52-week low. Shares then moved down 11.12%.
  • GNC Holdings GNC shares set a new yearly low of $1.15 this morning. The stock was down 13.01% on the session.
  • Japan Smaller JOF stock hit a new 52-week low of $6.40 to begin trading. The stock was down 13.78% on the session.
  • Reading International RDIB shares fell to $5.34 on Thursday morning, setting a new 52-week low. Shares then moved down 6.28%.
  • Reading International RDI stock fell to a new 52-week low on Thursday morning at $20.01, and later moved down 7.84% over the session.
  • Cumulus Media CMLS shares moved down 16.79% on Thursday's session after setting a new 52-week low of $6.59 to begin trading.
  • Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low of $1.66 on Thursday morning. Shares of the company traded down 21.73% on the day.
  • PDL Community Bancorp PDLB stock moved down 15.44% over Thursday's trading session after setting a new 52-week low of $11.20 to open trading.
  • Denison Mines DNN stock fell to a new 52-week low of $0.25 on Thursday morning. Shares of the company traded down 12.64% on the day.
  • Northrim BanCorp NRIM shares hit a yearly low of $26.73 today morning. The stock was down 6.61% on the session.
  • Eaton Vance Senior Income EVF shares moved down 8.45% on Thursday's session after setting a new 52-week low of $5.03 to begin trading.
  • CRH Medical CRHM stock fell to a new 52-week low on Thursday morning at $2.50, and later moved down 26.6% over the session.
  • Drive Shack DS shares fell to $1.30 on Thursday morning, setting a new 52-week low. Shares then moved down 5.5%.
  • Norwood Financial NWFL shares reached a new 52-week low of $24.04 on Thursday morning, later moving down 8.66% over the rest of the day.
  • Brasilagro - Cia Bras LND shares hit a yearly low of $3.16 today morning. The stock was down 19.78% on the session.
  • Standard Diversified SDI shares set a new 52-week low of $9.95 today morning. The stock traded down 11.02% over the session.
  • Atlantic Power AT shares set a new yearly low of $1.90 this morning. The stock was down 4.48% on the session.
  • Saratoga Investment SAR stock set a new 52-week low of $19.50 on Thursday morning, with shares later moving down 23.48%.
  • MEI Pharma MEIP shares moved down 8.77% on Thursday's session after setting a new 52-week low of $1.40 to begin trading.
  • Provident Bancorp PVBC stock dropped to a yearly low on Thursday morning of $8.62. Shares then traded down 4.06%.
  • Bel Fuse BELFB shares began trading with a new 52-week low of $7.76 on Thursday. The stock was down 6.29% for the day.
  • Bel Fuse BELFA shares began trading with a new 52-week low of $7.41 on Thursday. The stock was down 6.93% for the day.
  • Braemar Hotels & Resorts BHR shares began trading with a new 52-week low of $4.15 on Thursday. The stock was down 27.18% for the day.
  • Oaktree Strategic Income OCSI stock moved down 6.93% over Thursday's trading session after setting a new 52-week low of $7.18 to open trading.
  • BCB Bancorp BCBP shares set a new yearly low of $10.10 this morning. The stock was down 4.0% on the session.
  • Putnam Master PIM shares began trading with a new 52-week low of $3.92 on Thursday. The stock was down 8.42% for the day.
  • Neuberger Berman NHS stock hit a new 52-week low of $10.00 to begin trading. The stock was down 10.44% on the session.
  • Penn Virginia PVAC stock dropped to a yearly low on Thursday morning of $4.75. Shares then traded down 16.41%.
  • Cherry Hill Mortgage CHMI stock set a new 52-week low of $11.51 on Thursday morning, with shares later moving down 18.09%.
  • Blackrock Muniholdings MHD shares set a new yearly low of $15.49 this morning. The stock was down 10.83% on the session.
  • KalVista Pharmaceuticals KALV stock moved down 1.24% over Thursday's trading session after setting a new 52-week low of $8.34 to open trading.
  • Nuveen Tax-advantaged JTD shares reached a new 52-week low of $11.51 on Thursday morning, later moving down 13.82% over the rest of the day.
  • Radiant Logistics RLGT shares hit a yearly low of $3.26 today morning. The stock was down 8.08% on the session.
  • First Trust New Opps FPL shares reached a new 52-week low of $2.98 on Thursday morning, later moving down 19.92% over the rest of the day.
  • Ames National ATLO shares were down 5.3% over the session, having began the day with a 52-week low of $19.41.
  • Western New England WNEB shares set a new 52-week low of $6.36 today morning. The stock traded down 5.14% over the session.
  • CECO Environmental CECE shares fell to $5.04 on Thursday morning, setting a new 52-week low. Shares then moved down 8.96%.
  • Resolute Forest Products RFP stock set a new 52-week low of $1.89 on Thursday morning, with shares later moving down 3.99%.
  • Eagle Bulk Shipping EGLE shares set a new yearly low of $2.26 this morning. The stock was down 4.1% on the session.
  • Eaton Vance Short EVG stock hit a new 52-week low of $11.25 to begin trading. The stock was down 10.34% on the session.
  • ADMA Biologics ADMA shares began trading with a new 52-week low of $1.85 on Thursday. The stock was down 18.18% for the day.
  • Western Asset Invstm Grd IGI stock moved down 5.67% over Thursday's trading session after setting a new 52-week low of $19.35 to open trading.
  • Redhill Biopharma RDHL shares began trading with a new 52-week low of $3.75 on Thursday. The stock was down 5.34% for the day.
  • MVB Financial MVBF stock dropped to a yearly low on Thursday morning of $14.00. Shares then traded down 3.71%.
  • Tuniu TOUR shares reached a new 52-week low of $1.28 on Thursday morning, later moving down 15.59% over the rest of the day.
  • Timberland Bancorp TSBK stock set a new 52-week low of $18.72 on Thursday morning, with shares later moving down 10.56%.
  • AllianzGI Diversified Inc ACV shares moved down 10.69% on Thursday's session after setting a new 52-week low of $17.52 to begin trading.
  • Covenant Transportation CVTI shares reached a new 52-week low of $10.10 on Thursday morning, later moving down 7.27% over the rest of the day.
  • Blackstone/GSO BSL stock set a new 52-week low of $12.55 on Thursday morning, with shares later moving down 10.96%.
  • Gold Standard Ventures GSV shares moved down 11.94% on Thursday's session after setting a new 52-week low of $0.50 to begin trading.
  • Century Casinos CNTY stock hit a new 52-week low of $4.07 to begin trading. The stock was down 10.92% on the session.
  • Lovesac LOVE shares began trading with a new 52-week low of $6.59 on Thursday. The stock was down 13.51% for the day.
  • Intrepid Potash IPI shares fell to $1.00 on Thursday morning, setting a new 52-week low. Shares then moved down 11.3%.
  • Immersion IMMR stock fell to a new 52-week low of $4.95 on Thursday morning. Shares of the company traded down 5.24% on the day.
  • Angel Oak Financial FINS stock dropped to a yearly low on Thursday morning of $16.56. Shares then traded down 9.43%.
  • Fossil Group FOSL shares set a new 52-week low of $3.70 today morning. The stock traded down 5.36% over the session.
  • Parke Bancorp PKBK shares reached a new 52-week low of $14.59 on Thursday morning, later moving down 4.68% over the rest of the day.
  • Cedar Realty Trust CDR shares were down 7.54% over the session, having began the day with a 52-week low of $1.72.
  • Orrstown Finl Servs ORRF stock moved down 1.78% over Thursday's trading session after setting a new 52-week low of $15.55 to open trading.
  • Quad/Graphics QUAD stock fell to a new 52-week low on Thursday morning at $3.14, and later moved down 9.37% over the session.
  • Borr Drilling BORR stock dropped to a yearly low on Thursday morning of $0.64. Shares then traded down 11.55%.
  • Apollo Senior Floating AFT shares began trading with a new 52-week low of $12.76 on Thursday. The stock was down 9.25% for the day.
  • Sify Technologies SIFY stock hit $0.79 on Thursday morning, setting a new 52-week low. The stock traded down 10.52% over the course of the day.
  • Xinyuan Real Estate XIN stock hit $2.62 on Thursday morning, setting a new 52-week low. The stock traded down 3.87% over the course of the day.
  • First Bank FRBA stock hit $8.08 on Thursday morning, setting a new 52-week low. The stock traded down 4.26% over the course of the day.
  • Bankwell Finl Gr BWFG stock fell to a new 52-week low of $19.52 on Thursday morning. Shares of the company traded down 2.95% on the day.
  • Eaton Vance Floating-Rate EFL stock hit $7.22 on Thursday morning, setting a new 52-week low. The stock traded down 7.76% over the course of the day.
  • BG Staffing BGSF stock hit a yearly low of $12.12 this morning. The stock was down 14.79% for the day.
  • NEW GERMANY FUND GF stock hit a yearly low of $12.00 this morning. The stock was down 9.18% for the day.
  • Central Valley Community CVCY stock fell to a new 52-week low of $13.07 on Thursday morning. Shares of the company traded down 4.34% on the day.
  • Codorus Valley Bancorp CVLY shares moved down 8.68% on Thursday's session after setting a new 52-week low of $16.46 to begin trading.
  • Weyco Group WEYS stock fell to a new 52-week low on Thursday morning at $19.25, and later moved down 4.05% over the session.
  • Atento ATTO stock hit a new 52-week low of $1.52 to begin trading. The stock was down 19.88% on the session.
  • Lifevantage LFVN shares were down 10.04% over the session, having began the day with a 52-week low of $10.11.
  • Stellus Capital Inv SCM shares set a new 52-week low of $9.66 today morning. The stock traded down 14.88% over the session.
  • Protective Insurance PTVCB shares set a new yearly low of $13.05 this morning. The stock was up 0.44% on the session.
  • Daktronics DAKT shares set a new 52-week low of $4.47 today morning. The stock traded down 4.67% over the session.
  • BNY Mellon High Yield DHF shares set a new yearly low of $2.31 this morning. The stock was down 9.53% on the session.
  • FVCBankcorp FVCB shares reached a new 52-week low of $12.55 on Thursday morning, later moving down 5.85% over the rest of the day.
  • Neptune Wellness Solns NEPT stock hit a yearly low of $0.96 this morning. The stock was down 3.3% for the day.
  • Liberty All Star Growth ASG shares hit a yearly low of $5.00 today morning. The stock was down 14.03% on the session.
  • PICO Holdings PICO shares reached a new 52-week low of $8.57 on Thursday morning, later moving down 8.81% over the rest of the day.
  • JC Penney Co JCP stock dropped to a yearly low on Thursday morning of $0.43. Shares then traded down 15.96%.
  • Ivy High Income IVH stock fell to a new 52-week low of $11.47 on Thursday morning. Shares of the company traded down 9.46% on the day.
  • Party City Holdco PRTY shares set a new yearly low of $0.71 this morning. The stock was down 43.34% on the session.
  • Tortoise Essential Assets TEAF stock set a new 52-week low of $11.09 on Thursday morning, with shares later moving down 11.75%.
  • eGain EGAN shares reached a new 52-week low of $6.14 on Thursday morning, later moving down 7.44% over the rest of the day.
  • Zagg ZAGG stock fell to a new 52-week low of $2.85 on Thursday morning. Shares of the company traded down 48.12% on the day.
  • Synchronoss Technologies SNCR shares were down 15.83% over the session, having began the day with a 52-week low of $3.49.
  • Weidai WEI stock hit a new 52-week low of $1.37 to begin trading. The stock was down 6.85% on the session.
  • Eaton Vance New York ENX shares reached a new 52-week low of $11.42 on Thursday morning, later moving down 9.47% over the rest of the day.
  • Cerecor CERC shares set a new yearly low of $1.78 this morning. The stock was down 11.2% on the session.
  • MOGU MOGU shares fell to $1.42 on Thursday morning, setting a new 52-week low. Shares then moved down 14.02%.
  • Voya Infrastructure IDE stock fell to a new 52-week low of $8.61 on Thursday morning. Shares of the company traded down 9.67% on the day.
  • InnerWorkings INWK shares hit a yearly low of $2.42 today morning. The stock was down 9.73% on the session.
  • Eaton Vance High Income EHT shares hit a yearly low of $8.85 today morning. The stock was down 4.83% on the session.
  • PowerFleet PWFL shares moved down 19.14% on Thursday's session after setting a new 52-week low of $4.99 to begin trading.
  • First Trust Dynamic FDEU shares fell to $8.73 on Thursday morning, setting a new 52-week low. Shares then moved down 15.01%.
  • First Business Financial FBIZ shares fell to $18.34 on Thursday morning, setting a new 52-week low. Shares then moved down 4.42%.
  • Hurco Companies HURC stock dropped to a yearly low on Thursday morning of $23.94. Shares then traded down 3.5%.
  • Nuveen Senior Income Fund NSL shares set a new yearly low of $4.73 this morning. The stock was down 10.2% on the session.
  • Mexico Fund MXF shares were down 9.46% over the session, having began the day with a 52-week low of $9.82.
  • Bank of Princeton BPRN stock hit $23.26 on Thursday morning, setting a new 52-week low. The stock traded down 6.68% over the course of the day.
  • Nuveen Select Tax Free NXR shares began trading with a new 52-week low of $14.35 on Thursday. The stock was down 5.29% for the day.
  • Select Bancorp SLCT shares fell to $7.76 on Thursday morning, setting a new 52-week low. Shares then moved down 9.4%.
  • Kura Sushi USA KRUS stock moved down 7.82% over Thursday's trading session after setting a new 52-week low of $13.26 to open trading.
  • Alexco Resource AXU shares began trading with a new 52-week low of $0.93 on Thursday. The stock was down 14.23% for the day.
  • U.S. Xpress Enterprises USX stock hit $3.07 on Thursday morning, setting a new 52-week low. The stock traded down 9.67% over the course of the day.
  • Advanced Emissions Solns ADES stock hit $6.98 on Thursday morning, setting a new 52-week low. The stock traded down 10.66% over the course of the day.
  • Highland Global HGLB stock dropped to a yearly low on Thursday morning of $5.99. Shares then traded down 14.58%.
  • Just Energy Group JE shares hit a yearly low of $0.60 today morning. The stock was down 9.61% on the session.
  • Center Coast Brookfield CEN shares began trading with a new 52-week low of $2.11 on Thursday. The stock was down 22.18% for the day.
  • Apollo Tactical Income AIF stock set a new 52-week low of $12.50 on Thursday morning, with shares later moving down 9.43%.
  • Stone Harbor Emerging EDF shares set a new yearly low of $8.51 this morning. The stock was down 25.9% on the session.
  • Bank of Commerce Hldgs BOCH shares began trading with a new 52-week low of $8.21 on Thursday. The stock was down 3.87% for the day.
  • BlackRock 2022 Global BGIO shares moved down 11.33% on Thursday's session after setting a new 52-week low of $8.42 to begin trading.
  • Arlington Asset AI shares fell to $3.86 on Thursday morning, setting a new 52-week low. Shares then moved down 16.89%.
  • CHINA FUND CHN shares hit a yearly low of $17.50 today morning. The stock was down 7.37% on the session.
  • Calyxt CLXT stock set a new 52-week low of $3.16 on Thursday morning, with shares later moving down 2.99%.
  • Theratechnologies THTX stock hit $2.00 on Thursday morning, setting a new 52-week low. The stock traded down 18.27% over the course of the day.
  • Village Super Market VLGEA stock hit a yearly low of $16.56 this morning. The stock was down 4.24% for the day.
  • Nuveen Core Equity Alpha JCE shares set a new yearly low of $10.79 this morning. The stock was down 11.67% on the session.
  • Farmer Bros FARM shares hit a yearly low of $9.03 today morning. The stock was down 6.17% on the session.
  • Western Asset Mortgage DMO shares began trading with a new 52-week low of $17.85 on Thursday. The stock was down 5.18% for the day.
  • Chemung Financial CHMG shares hit a yearly low of $25.17 today morning. The stock was 0.0% (flat) on the session.
  • Joint JYNT stock fell to a new 52-week low of $12.92 on Thursday morning. Shares of the company traded down 5.0% on the day.
  • Richmond Mutual Bancorp RMBI stock fell to a new 52-week low of $11.01 on Thursday morning. Shares of the company traded down 6.4% on the day.
  • Iteris ITI stock moved down 7.83% over Thursday's trading session after setting a new 52-week low of $3.49 to open trading.
  • 1st Constitution FCCY shares were down 13.13% over the session, having began the day with a 52-week low of $10.80.
  • Enochian BioSciences ENOB shares hit a yearly low of $2.08 today morning. The stock was down 10.67% on the session.
  • Monroe Capital MRCC shares set a new 52-week low of $8.27 today morning. The stock traded down 7.98% over the session.
  • CIM Commercial Trust CMCT stock hit a new 52-week low of $10.90 to begin trading. The stock was down 6.64% on the session.
  • LCNB LCNB stock hit a new 52-week low of $13.63 to begin trading. The stock was down 4.79% on the session.
  • IDT IDT shares were down 8.32% over the session, having began the day with a 52-week low of $5.33.
  • On Deck Capital ONDK stock hit $1.71 on Thursday morning, setting a new 52-week low. The stock traded down 23.65% over the course of the day.
  • Americas Gold And Silver USAS shares began trading with a new 52-week low of $1.41 on Thursday. The stock was down 12.8% for the day.
  • Era Group ERA stock set a new 52-week low of $6.24 on Thursday morning, with shares later moving down 6.71%.
  • Natural Grocers NGVC shares reached a new 52-week low of $5.83 on Thursday morning, later moving down 5.37% over the rest of the day.
  • Ardmore Shipping ASC stock moved down 6.38% over Thursday's trading session after setting a new 52-week low of $4.45 to open trading.
  • Pieris Pharmaceuticals PIRS shares fell to $2.07 on Thursday morning, setting a new 52-week low. Shares then moved down 15.63%.
  • Shore Bancshares SHBI stock set a new 52-week low of $10.11 on Thursday morning, with shares later moving down 1.33%.
  • Covia Holdings CVIA shares set a new 52-week low of $0.88 today morning. The stock traded up 2.19% over the session.
  • Vince Holding VNCE stock hit a yearly low of $6.20 this morning. The stock was down 14.2% for the day.
  • Flaherty & Crumrine Total FLC stock fell to a new 52-week low of $17.30 on Thursday morning. Shares of the company traded down 11.65% on the day.
  • Franklin Universal Trust FT stock hit a new 52-week low of $6.19 to begin trading. The stock was down 9.61% on the session.
  • Noble NE shares moved down 4.12% on Thursday's session after setting a new 52-week low of $0.23 to begin trading.
  • Affimed AFMD stock dropped to a yearly low on Thursday morning of $1.59. Shares then traded down 8.79%.
  • Extraction Oil & Gas XOG stock fell to a new 52-week low on Thursday morning at $0.25, and later moved up 16.23% over the session.
  • Container Store Group TCS shares were down 8.73% over the session, having began the day with a 52-week low of $2.26.
  • Gabelli Multimedia Trust GGT shares hit a yearly low of $5.00 today morning. The stock was down 14.61% on the session.
  • Commercial Vehicle Group CVGI shares set a new 52-week low of $2.79 today morning. The stock traded down 0.66% over the session.
  • Aeglea BioTherapeutics AGLE stock dropped to a yearly low on Thursday morning of $5.01. Shares then traded down 6.51%.
  • Civeo CVEO stock fell to a new 52-week low of $0.68 on Thursday morning. Shares of the company traded down 9.67% on the day.
  • Community Bankers Trust ESXB shares fell to $6.42 on Thursday morning, setting a new 52-week low. Shares then moved down 5.51%.
  • Chiasma CHMA shares set a new 52-week low of $3.62 today morning. The stock traded down 7.65% over the session.
  • New America High Income HYB shares hit a yearly low of $7.47 today morning. The stock was down 9.94% on the session.
  • Phoenix New Media FENG stock hit $1.50 on Thursday morning, setting a new 52-week low. The stock traded up 0.53% over the course of the day.
  • VolitionRX VNRX shares moved down 10.7% on Thursday's session after setting a new 52-week low of $2.65 to begin trading.
  • Coastal Financial CCB shares reached a new 52-week low of $13.94 on Thursday morning, later moving down 0.99% over the rest of the day.
  • Blackrock Muniyield Inv MYF stock moved down 9.96% over Thursday's trading session after setting a new 52-week low of $13.10 to open trading.
  • Veritiv VRTV stock set a new 52-week low of $6.22 on Thursday morning, with shares later moving down 7.19%.
  • Gabelli Healthcare GRX stock dropped to a yearly low on Thursday morning of $8.89. Shares then traded down 7.83%.
  • Tailored Brands TLRD shares fell to $2.04 on Thursday morning, setting a new 52-week low. Shares then moved down 14.87%.
  • Viemed Healthcare VMD shares moved down 4.21% on Thursday's session after setting a new 52-week low of $2.89 to begin trading.
  • Evans Bancorp EVBN stock hit $25.00 on Thursday morning, setting a new 52-week low. The stock traded down 18.09% over the course of the day.
  • CENTRAL & EASTERN EUROPE CEE stock moved down 5.0% over Thursday's trading session after setting a new 52-week low of $19.11 to open trading.
  • Level One Bancorp LEVL shares began trading with a new 52-week low of $19.66 on Thursday. The stock was down 2.33% for the day.
  • Nuveen Diversified JDD stock moved down 17.94% over Thursday's trading session after setting a new 52-week low of $7.92 to open trading.
  • ESSA Bancorp ESSA stock set a new 52-week low of $12.34 on Thursday morning, with shares later moving down 5.75%.
  • GasLog Partners GLOP shares set a new 52-week low of $2.24 today morning. The stock traded down 11.08% over the session.
  • Morgan Stanley Emerg Mkts MSD stock fell to a new 52-week low of $7.55 on Thursday morning. Shares of the company traded down 10.36% on the day.
  • Cohen & Steers MLP Income MIE stock hit a new 52-week low of $2.89 to begin trading. The stock was down 13.68% on the session.
  • Clearfield CLFD stock set a new 52-week low of $9.80 on Thursday morning, with shares later moving down 4.0%.
  • Summit Midstream Partners SMLP shares were down 21.49% over the session, having began the day with a 52-week low of $0.88.
  • GP Strategies GPX stock moved down 7.17% over Thursday's trading session after setting a new 52-week low of $7.38 to open trading.
  • Blackrock Muniyield MPA shares began trading with a new 52-week low of $13.32 on Thursday. The stock was down 6.66% for the day.
  • DASAN Zhone Solutions DZSI shares hit a yearly low of $3.54 today morning. The stock was up 1.24% on the session.
  • Ohio Valley Banc OVBC shares moved down 2.07% on Thursday's session after setting a new 52-week low of $26.00 to begin trading.
  • Voya Global Advantage IGA shares began trading with a new 52-week low of $8.06 on Thursday. The stock was down 12.43% for the day.
  • Permian Basin Royalty PBT shares moved down 6.19% on Thursday's session after setting a new 52-week low of $3.25 to begin trading.
  • Spok Holdings SPOK shares fell to $9.51 on Thursday morning, setting a new 52-week low. Shares then moved down 7.2%.
  • Rmr Real Estate Income RIF stock set a new 52-week low of $13.86 on Thursday morning, with shares later moving down 11.59%.
  • Republic First Bancorp FRBK shares moved down 6.78% on Thursday's session after setting a new 52-week low of $2.51 to begin trading.
  • KVH Industries KVHI shares hit a yearly low of $8.34 today morning. The stock was down 2.69% on the session.
  • RCI Hospitality Holdings RICK shares began trading with a new 52-week low of $11.91 on Thursday. The stock was down 14.65% for the day.
  • Fidelity D & D Bancorp FDBC shares set a new yearly low of $40.30 this morning. The stock was down 16.91% on the session.
  • Hill International HIL stock hit a new 52-week low of $1.67 to begin trading. The stock was down 13.83% on the session.
  • FedNat Holding FNHC stock dropped to a yearly low on Thursday morning of $10.31. Shares then traded down 5.84%.
  • Blackstone / GSO BGX stock hit $11.56 on Thursday morning, setting a new 52-week low. The stock traded down 8.74% over the course of the day.
  • Genie Energy GNE shares reached a new 52-week low of $4.89 on Thursday morning, later moving down 1.96% over the rest of the day.
  • B Communications BCOM stock hit a new 52-week low of $0.82 to begin trading. The stock was down 13.15% on the session.
  • LogicBio Therapeutics LOGC shares were down 18.05% over the session, having began the day with a 52-week low of $6.21.
  • Galectin Therapeutics GALT shares moved down 5.78% on Thursday's session after setting a new 52-week low of $1.90 to begin trading.
  • Blackrock NY Municipal BNY shares were down 13.49% over the session, having began the day with a 52-week low of $12.53.
  • Geospace Technologies GEOS shares moved down 7.46% on Thursday's session after setting a new 52-week low of $6.66 to begin trading.
  • Pennsylvania REIT PEI stock dropped to a yearly low on Thursday morning of $1.00. Shares then traded down 17.58%.
  • BNY Mellon Municipal DMF shares reached a new 52-week low of $8.03 on Thursday morning, later moving down 2.61% over the rest of the day.
  • Safeguard Scientifics SFE shares reached a new 52-week low of $6.81 on Thursday morning, later moving down 7.45% over the rest of the day.
  • Aptorum Group APM stock fell to a new 52-week low of $2.90 on Thursday morning. Shares of the company traded down 5.8% on the day.
  • John Hancock Hedged HEQ shares moved down 14.88% on Thursday's session after setting a new 52-week low of $11.86 to begin trading.
  • Northeast Bank NBN stock dropped to a yearly low on Thursday morning of $14.45. Shares then traded down 6.19%.
  • Northern Dynasty Minerals NAK stock moved up 0.23% over Thursday's trading session after setting a new 52-week low of $0.38 to open trading.
  • Graham GHM stock hit a yearly low of $11.78 this morning. The stock was down 8.87% for the day.
  • Sprott Focus Trust FUND shares fell to $5.38 on Thursday morning, setting a new 52-week low. Shares then moved down 63.64%.
  • Vapotherm VAPO shares fell to $7.34 on Thursday morning, setting a new 52-week low. Shares then moved up 21.74%.
  • Applied Optoelectronics AAOI shares set a new yearly low of $6.31 this morning. The stock was down 12.78% on the session.
  • Esquire Financial Hldgs ESQ shares moved down 11.09% on Thursday's session after setting a new 52-week low of $17.23 to begin trading.
  • Saga Communications SGA shares were down 2.2% over the session, having began the day with a 52-week low of $24.41.
  • Rocky Brands RCKY stock moved down 7.47% over Thursday's trading session after setting a new 52-week low of $20.34 to open trading.
  • Barings Participation MPV shares hit a yearly low of $14.02 today morning. The stock was down 1.41% on the session.
  • RiverNorth/DoubleLine OPP stock set a new 52-week low of $15.20 on Thursday morning, with shares later moving down 9.48%.
  • Spero Therapeutics SPRO shares reached a new 52-week low of $7.40 on Thursday morning, later moving up 4.65% over the rest of the day.
  • Cambium Networks CMBM stock moved down 5.47% over Thursday's trading session after setting a new 52-week low of $4.38 to open trading.
  • Professional Holding PFHD shares fell to $17.11 on Thursday morning, setting a new 52-week low. Shares then moved down 1.77%.
  • MMA Capital Management MMAC stock hit a new 52-week low of $26.09 to begin trading. The stock was down 1.93% on the session.
  • THL Credit TCRD stock hit $3.36 on Thursday morning, setting a new 52-week low. The stock traded down 19.48% over the course of the day.
  • Delta Apparel DLA stock set a new 52-week low of $12.43 on Thursday morning, with shares later moving down 3.51%.
  • AXT AXTI shares began trading with a new 52-week low of $2.71 on Thursday. The stock was down 7.07% for the day.
  • AllianzGI Convertible CBH stock fell to a new 52-week low on Thursday morning at $8.23, and later moved down 4.67% over the session.
  • BankFinancial BFIN shares hit a yearly low of $8.89 today morning. The stock was down 0.98% on the session.
  • Blackrock Muniholdings MUH stock moved down 10.67% over Thursday's trading session after setting a new 52-week low of $11.50 to open trading.
  • Nuveen Preferred JPT stock fell to a new 52-week low of $21.25 on Thursday morning. Shares of the company traded down 13.59% on the day.
  • Blackrock Long-term BTA stock hit $11.74 on Thursday morning, setting a new 52-week low. The stock traded down 9.5% over the course of the day.
  • Corvus Pharmaceuticals CRVS stock set a new 52-week low of $2.50 on Thursday morning, with shares later moving down 10.7%.
  • R.R.Donnelley & Sons RRD stock hit a new 52-week low of $1.38 to begin trading. The stock was down 8.07% on the session.
  • John Hancock Inc Secs JHS shares moved down 9.85% on Thursday's session after setting a new 52-week low of $13.25 to begin trading.
  • Kaleyra KLR stock hit $6.10 on Thursday morning, setting a new 52-week low. The stock traded down 12.04% over the course of the day.
  • Medallion Financial MFIN stock set a new 52-week low of $3.76 on Thursday morning, with shares later moving down 12.72%.
  • Mfs High Inc Municipal CXE stock fell to a new 52-week low of $4.77 on Thursday morning. Shares of the company traded down 11.99% on the day.
  • Ceragon Networks CRNT shares set a new yearly low of $1.35 this morning. The stock was down 17.69% on the session.
  • Uranium Energy UEC shares set a new 52-week low of $0.50 today morning. The stock traded down 9.21% over the session.
  • Western Asset Municipal MHF shares hit a yearly low of $6.91 today morning. The stock was down 6.98% on the session.
  • Exicure XCUR shares set a new yearly low of $1.52 this morning. The stock was down 18.07% on the session.
  • Miller/Howard High Income HIE shares set a new 52-week low of $6.10 today morning. The stock traded down 15.77% over the session.
  • Riverview Bancorp RVSB shares moved down 10.86% on Thursday's session after setting a new 52-week low of $5.11 to begin trading.
  • Federated Premier FMN shares set a new yearly low of $12.80 this morning. The stock was down 11.05% on the session.
  • Evolution Petroleum EPM stock hit $3.43 on Thursday morning, setting a new 52-week low. The stock traded down 8.04% over the course of the day.
  • L.B. Foster FSTR stock dropped to a yearly low on Thursday morning of $11.61. Shares then traded down 8.41%.
  • BP Prudhoe Bay BPT shares set a new yearly low of $4.18 this morning. The stock was down 3.1% on the session.
  • C&F Financial CFFI stock fell to a new 52-week low of $33.05 on Thursday morning. Shares of the company traded down 12.88% on the day.
  • Credit Suisse Asset Mgmt CIK shares began trading with a new 52-week low of $2.59 on Thursday. The stock was down 8.88% for the day.
  • Provident Financial Hldgs PROV shares began trading with a new 52-week low of $14.78 on Thursday. The stock was down 6.85% for the day.
  • Schultze Special Purpose SAMA stock hit a yearly low of $9.60 this morning. The stock was down 5.23% for the day.
  • Blackrock Muniholdings MUS shares began trading with a new 52-week low of $11.81 on Thursday. The stock was down 7.6% for the day.
  • Alithya Group ALYA shares set a new 52-week low of $1.95 today morning. The stock traded down 11.76% over the session.
  • OP Bancorp OPBK shares fell to $7.31 on Thursday morning, setting a new 52-week low. Shares then moved down 8.02%.
  • Aldeyra Therapeutics ALDX shares fell to $2.50 on Thursday morning, setting a new 52-week low. Shares then moved down 5.02%.
  • Union Bankshares UNB stock fell to a new 52-week low on Thursday morning at $25.24, and later moved down 10.23% over the session.
  • Blackrock Municipal Bond BBK stock set a new 52-week low of $14.01 on Thursday morning, with shares later moving down 9.6%.
  • Olympic Steel ZEUS stock hit a new 52-week low of $9.38 to begin trading. The stock was down 0.81% on the session.
  • Hawthorn Bancshares HWBK shares fell to $17.50 on Thursday morning, setting a new 52-week low. Shares then moved down 6.17%.
  • Barnes & Noble Education BNED shares set a new 52-week low of $2.66 today morning. The stock traded down 5.45% over the session.
  • Great Panther Mining GPL shares fell to $0.34 on Thursday morning, setting a new 52-week low. Shares then moved down 13.53%.
  • Western Asset Premier WEA stock set a new 52-week low of $11.69 on Thursday morning, with shares later moving down 8.28%.
  • Flaherty & Crumrine Prefd PFD shares hit a yearly low of $12.16 today morning. The stock was down 11.56% on the session.
  • AcelRx Pharmaceuticals ACRX shares set a new yearly low of $1.14 this morning. The stock was down 10.25% on the session.
  • CB Financial Services CBFV stock fell to a new 52-week low on Thursday morning at $22.00, and later moved down 1.58% over the session.
  • Tetra Technologies TTI stock fell to a new 52-week low of $0.43 on Thursday morning. Shares of the company traded down 10.91% on the day.
  • Horizon Tech Finance HRZN shares fell to $10.50 on Thursday morning, setting a new 52-week low. Shares then moved down 9.16%.
  • Hamilton Beach Brands HBB stock fell to a new 52-week low on Thursday morning at $10.71, and later moved down 7.94% over the session.
  • Prudential Bancorp PBIP shares set a new 52-week low of $13.60 today morning. The stock traded down 4.38% over the session.
  • Guggenheim Credit GGM stock moved down 10.57% over Thursday's trading session after setting a new 52-week low of $16.04 to open trading.
  • Briggs & Stratton BGG shares began trading with a new 52-week low of $2.34 on Thursday. The stock was down 9.02% for the day.
  • Nuveen Arizona Quality NAZ stock hit a new 52-week low of $12.31 to begin trading. The stock was down 4.61% on the session.
  • Gaia GAIA stock set a new 52-week low of $5.42 on Thursday morning, with shares later moving down 8.93%.
  • Scully Royalty SRL stock fell to a new 52-week low of $7.18 on Thursday morning. Shares of the company traded down 7.59% on the day.
  • KLX Energy Services Hldgs KLXE shares set a new yearly low of $1.15 this morning. The stock was up 17.46% on the session.
  • Rayonier Advanced RYAM shares hit a yearly low of $1.22 today morning. The stock was down 4.94% on the session.
  • Nuveen Tax Advantaged JTA stock moved down 16.2% over Thursday's trading session after setting a new 52-week low of $7.81 to open trading.
  • First Financial Northwest FFNW shares fell to $11.09 on Thursday morning, setting a new 52-week low. Shares then moved down 7.02%.
  • Dirtt Environmental Solns DRTT shares were down 6.94% over the session, having began the day with a 52-week low of $1.14.
  • OFS Capital OFS stock hit $8.21 on Thursday morning, setting a new 52-week low. The stock traded down 28.65% over the course of the day.
  • Monopar Therapeutics MNPR stock fell to a new 52-week low of $8.00 on Thursday morning. Shares of the company traded down 5.49% on the day.
  • TELA Bio TELA shares hit a yearly low of $10.50 today morning. The stock was down 7.98% on the session.
  • Celyad CYAD shares set a new yearly low of $7.05 this morning. The stock was down 9.81% on the session.
  • GrowGeneration GRWG stock dropped to a yearly low on Thursday morning of $3.50. Shares then traded down 14.14%.
  • Avenue Income Credit ACP stock fell to a new 52-week low of $8.81 on Thursday morning. Shares of the company traded down 7.95% on the day.
  • Western Asset Municipal MNP shares set a new 52-week low of $13.61 today morning. The stock traded down 4.35% over the session.
  • Aravive ARAV stock moved down 9.22% over Thursday's trading session after setting a new 52-week low of $4.50 to open trading.
  • GDL Fund GDL shares were down 1.68% over the session, having began the day with a 52-week low of $7.76.
  • Mustang Bio MBIO stock hit a yearly low of $2.27 this morning. The stock was down 7.87% for the day.
  • Dividend and Income Fund DNI shares were down 10.36% over the session, having began the day with a 52-week low of $9.25.
  • Old Point Financial OPOF shares were down 6.73% over the session, having began the day with a 52-week low of $19.90.
  • Virtus Global VGI shares fell to $10.41 on Thursday morning, setting a new 52-week low. Shares then moved down 7.3%.
  • CONSOL Energy CEIX stock hit a yearly low of $4.89 this morning. The stock was down 5.07% for the day.
  • United Security UBFO stock dropped to a yearly low on Thursday morning of $7.03. Shares then traded down 2.88%.
  • Marchex MCHX stock fell to a new 52-week low on Thursday morning at $1.91, and later moved down 5.47% over the session.
  • Harrow Health HROW shares set a new 52-week low of $4.00 today morning. The stock traded down 11.34% over the session.
  • Akorn AKRX shares set a new yearly low of $0.70 this morning. The stock was down 21.36% on the session.
  • Principal Real Estate Inc PGZ stock hit a yearly low of $17.50 this morning. The stock was down 14.63% for the day.
  • Colony Bankcorp CBAN shares set a new yearly low of $11.50 this morning. The stock was down 6.06% on the session.
  • Aquestive Therapeutics AQST shares reached a new 52-week low of $2.35 on Thursday morning, later moving down 28.57% over the rest of the day.
  • Ellsworth G&I Fund ECF shares set a new 52-week low of $8.32 today morning. The stock traded down 10.37% over the session.
  • Alpine Income Prop Trust PINE shares were down 12.49% over the session, having began the day with a 52-week low of $13.73.
  • Standard AVB Financial STND shares reached a new 52-week low of $24.99 on Thursday morning, later moving down 0.73% over the rest of the day.
  • John Hancock Invts Trust JHI stock hit a new 52-week low of $13.84 to begin trading. The stock was down 7.73% on the session.
  • Energy Fuels UUUU shares fell to $0.93 on Thursday morning, setting a new 52-week low. Shares then moved down 12.4%.
  • Pangaea Logistics Solns PANL shares set a new yearly low of $2.30 this morning. The stock was down 7.38% on the session.
  • StoneCastle Financial BANX stock fell to a new 52-week low of $17.45 on Thursday morning. Shares of the company traded down 11.09% on the day.
  • Mayville Engineering MEC shares began trading with a new 52-week low of $5.54 on Thursday. The stock was down 10.25% for the day.
  • Flaherty & Crumrine Prfd PFO stock fell to a new 52-week low of $9.43 on Thursday morning. Shares of the company traded down 11.17% on the day.
  • Adamas Pharmaceuticals ADMS shares moved down 2.62% on Thursday's session after setting a new 52-week low of $2.83 to begin trading.
  • Blackrock Municipal Inc BBF shares set a new yearly low of $12.71 this morning. The stock was down 8.73% on the session.
  • Nuveen Short Duration JSD stock set a new 52-week low of $12.05 on Thursday morning, with shares later moving down 9.94%.
  • J. Alexander's Holdings JAX shares set a new 52-week low of $6.01 today morning. The stock traded down 9.99% over the session.
  • RiverNorth Opportunistic RMI shares set a new 52-week low of $20.11 today morning. The stock traded down 10.04% over the session.
  • American Superconductor AMSC stock moved down 5.08% over Thursday's trading session after setting a new 52-week low of $5.16 to open trading.
A Logo
AAgilent Technologies Inc
$151.520.09%
Overview Rating:
Good
62.5%
Technicals Analysis
100
0100
Financials Analysis
40
0100
Overview
AA Logo
AAAlcoa Corp
$35.28-0.71%
AAL Logo
AALAmerican Airlines Group Inc
$16.910.06%
AAOI Logo
AAOIApplied Optoelectronics Inc
$27.79-1.00%
AAON Logo
AAONAAON Inc
$116.38-0.19%
AAP Logo
AAPAdvance Auto Parts Inc
$48.10-3.39%
AAT Logo
AATAmerican Assets Trust Inc
$24.28-0.41%
AB Logo
ABAllianceBernstein Holding LP
$39.43-1.01%
ABCB Logo
ABCBAmeris Bancorp
$65.650.12%
ABEV Logo
ABEVAmbev SA
$1.85-0.54%
ABG Logo
ABGAsbury Automotive Group Inc
$296.68-3.00%
ABM Logo
ABMABM Industries Inc
$53.360.36%
ABR Logo
ABRArbor Realty Trust Inc
$13.31-0.89%
ABT Logo
ABTAbbott Laboratories
$127.99-0.64%
ACB Logo
ACBAurora Cannabis Inc
$3.64-4.71%
ACCO Logo
ACCOACCO Brands Corp
$5.26-1.13%
ACEL Logo
ACELAccel Entertainment Inc
$11.270.09%
ACGL Logo
ACGLArch Capital Group Ltd
$93.00-1.67%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$45.110.02%
ACIW Logo
ACIWACI Worldwide Inc
$53.55-1.47%
ACN Logo
ACNAccenture PLC
$385.301.20%
ACNB Logo
ACNBACNB Corp
$41.100.24%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$6.100.99%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.66-1.57%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.91-0.17%
ADI Logo
ADIAnalog Devices Inc
$211.86-0.25%
ADM Logo
ADMArcher-Daniels Midland Co
$51.750.15%
ADMA Logo
ADMAADMA Biologics Inc
$15.91-1.18%
ADP Logo
ADPAutomatic Data Processing Inc
$302.98-0.09%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$7.75-1.40%
ADT Logo
ADTADT Inc
$7.68-1.03%
ADTN Logo
ADTNAdtran Holdings Inc
$10.50-1.41%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.560.15%
AEG Logo
AEGAegon Ltd
$6.50-0.76%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$16.13-2.54%
AEP Logo
AEPAmerican Electric Power Co Inc
$98.200.17%
AER Logo
AERAerCap Holdings NV
$95.600.21%
AES Logo
AESThe AES Corp
$11.01-0.76%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.00-0.08%
AFG Logo
AFGAmerican Financial Group Inc
$136.56-1.17%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$20.510.59%
AFL Logo
AFLAflac Inc
$107.08-1.08%
AFMD Logo
AFMDAffimed NV
$1.057.21%
AFYA Logo
AFYAAfya Ltd
$16.15-4.10%
AG Logo
AGFirst Majestic Silver Corp
$5.68-5.18%
AGCO Logo
AGCOAGCO Corp
$104.43-1.83%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$197.78-0.82%
AGNC Logo
AGNCAGNC Investment Corp
$9.93-0.34%
AGO Logo
AGOAssured Guaranty Ltd
$94.60-0.91%
AGRO Logo
AGROAdecoagro SA
$9.730.83%
AGS Logo
AGSPlayAGS Inc
$12.04-%
AGX Logo
AGXArgan Inc
$136.81-0.06%
AHH Logo
AHHArmada Hoffler Properties Inc
$9.780.93%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.334.91%
AI Logo
AIC3.ai Inc
$31.25-2.50%
AIG Logo
AIGAmerican International Group Inc
$73.66-2.33%
AIN Logo
AINAlbany International Corp
$80.750.54%
AIR Logo
AIRAAR Corp
$67.76-1.57%
AIT Logo
AITApplied Industrial Technologies Inc
$260.03-1.36%
AIV Logo
AIVApartment Investment & Management Co
$9.04-0.77%
AKR Logo
AKRAcadia Realty Trust
$23.04-0.65%
AL Logo
ALAir Lease Corp
$46.20-0.67%
ALC Logo
ALCAlcon Inc
$92.00-0.35%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$5.24-2.96%
ALE Logo
ALEALLETE Inc
$65.62-0.09%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.850.45%
ALGT Logo
ALGTAllegiant Travel Co
$102.43-1.57%
ALK Logo
ALKAlaska Air Group Inc
$73.25-1.59%
ALKS Logo
ALKSAlkermes PLC
$31.64-0.85%
ALL Logo
ALLAllstate Corp
$192.33-0.77%
ALLY Logo
ALLYAlly Financial Inc
$38.75-2.00%
ALRM Logo
ALRMAlarm.com Holdings Inc
$60.67-0.95%
ALRS Logo
ALRSAlerus Financial Corp
$21.14-1.08%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$117.54-0.99%
ALTM Logo
ALTMArcadium Lithium PLC
$5.72-0.35%
ALTR Logo
ALTRAltair Engineering Inc
$110.35-0.14%
ALV Logo
ALVAutoliv Inc
$96.66-4.60%
ALX Logo
ALXAlexander's Inc
$189.95-0.89%
AM Logo
AMAntero Midstream Corp
$16.05-1.23%
AMAL Logo
AMALAmalgamated Financial Corp
$34.942.34%
AMBC Logo
AMBCAmbac Financial Group Inc
$11.631.13%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.10-1.28%
AMCR Logo
AMCRAmcor PLC
$9.72-0.31%
AME Logo
AMEAMETEK Inc
$184.56-0.77%
AMG Logo
AMGAffiliated Managers Group Inc
$187.94-0.93%
AMP Logo
AMPAmeriprise Financial Inc
$543.36-0.82%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$34.87-4.12%
AMRN Logo
AMRNAmarin Corp PLC
$0.5799-0.29%
AMSC Logo
AMSCAmerican Superconductor Corp
$26.50-2.97%
AMSF Logo
AMSFAMERISAFE Inc
$50.020.14%
AMTD Logo
AMTDAMTD IDEA Group
$1.075.94%
AMWD Logo
AMWDAmerican Woodmark Corp
$77.86-1.89%
AMX Logo
AMXAmerica Movil SAB de CV
$14.01-2.03%
ANDE Logo
ANDEAndersons Inc
$40.75-2.23%
ANET Logo
ANETArista Networks Inc
$114.400.47%
ANGI Logo
ANGIAngi Inc
$1.80-2.17%
ANGO Logo
ANGOAngioDynamics Inc
$11.45-8.11%
ANIP Logo
ANIPANI Pharmaceuticals Inc
$58.64-1.54%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.60-1.04%
AOS Logo
AOSA.O. Smith Corp
$67.300.49%
APA Logo
APAAPA Corp
$21.99-4.35%
APAM Logo
APAMArtisan Partners Asset Management Inc
$44.690.18%
APD Logo
APDAir Products & Chemicals Inc
$335.280.05%
APH Logo
APHAmphenol Corp
$71.10-0.78%
APLE Logo
APLEApple Hospitality REIT Inc
$15.44-%
APM Logo
APMAptorum Group Ltd
$1.240.59%
APOG Logo
APOGApogee Enterprises Inc
$51.02-2.84%
APTV Logo
APTVAptiv PLC
$62.45-0.73%
AQST Logo
AQSTAquestive Therapeutics Inc
$3.03-1.57%
AR Logo
ARAntero Resources Corp
$37.32-1.40%
ARAY Logo
ARAYAccuray Inc
$2.22-4.31%
ARCB Logo
ARCBArcBest Corp
$95.611.16%
ARCC Logo
ARCCAres Capital Corp
$23.650.99%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.75-1.15%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.350.39%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$8.86-0.23%
ARLO Logo
ARLOArlo Technologies Inc
$11.942.23%
ARLP Logo
ARLPAlliance Resource Partners LP
$29.112.57%
ARMK Logo
ARMKAramark
$38.91-1.82%
AROC Logo
AROCArchrock Inc
$28.75-4.13%
AROW Logo
AROWArrow Financial Corp
$26.61-1.66%
ARR Logo
ARRARMOUR Residential REIT Inc
$18.76-0.11%
ARTNA Logo
ARTNAArtesian Resources Corp
$31.000.68%
ARW Logo
ARWArrow Electronics Inc
$116.25-0.64%
ASB Logo
ASBAssociated Banc-Corp
$25.140.04%
ASC Logo
ASCArdmore Shipping Corp
$11.88-1.17%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$6.014.52%
ASGN Logo
ASGNASGN Inc
$88.21-0.74%
ASH Logo
ASHAshland Inc
$63.49-0.39%
ASIX Logo
ASIXAdvanSix Inc
$31.280.29%
ASPS Logo
ASPSAltisource Portfolio Solutions SA
$0.6600-5.71%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$274.47-3.97%
ATEN Logo
ATENA10 Networks Inc
$20.081.05%
ATGE Logo
ATGEAdtalem Global Education Inc
$107.134.60%
ATI Logo
ATIATI Inc
$58.000.36%
ATLO Logo
ATLOAmes National Corp
$18.13-1.20%
ATNI Logo
ATNIATN International Inc
$15.55-0.19%
ATO Logo
ATOAtmos Energy Corp
$142.52-0.13%
ATR Logo
ATRAptarGroup Inc
$157.15-0.62%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$8.884.59%
ATRO Logo
ATROAstronics Corp
$17.75-%
ATSG Logo
ATSGAir Transport Services Group Inc
$22.22-0.22%
ATUS Logo
ATUSAltice USA Inc
$2.81-1.75%
AUB Logo
AUBAtlantic Union Bankshares Corp
$37.770.96%
AUTL Logo
AUTLAutolus Therapeutics PLC
$2.210.45%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.78-3.82%
AVB Logo
AVBAvalonBay Communities Inc
$221.510.74%
AVGO Logo
AVGOBroadcom Inc
$220.022.02%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.01-1.66%
AVNS Logo
AVNSAvanos Medical Inc
$17.22-1.32%
AVT Logo
AVTAvnet Inc
$51.660.49%
AVTR Logo
AVTRAvantor Inc
$22.300.36%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.87-0.37%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.021.52%
AX Logo
AXAxos Financial Inc
$69.930.43%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$1.363.43%
AXGN Logo
AXGNAxogen Inc
$18.21-0.33%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.23-3.33%
AXP Logo
AXPAmerican Express Co
$315.83-0.98%
AXS Logo
AXSAxis Capital Holdings Ltd
$91.02-1.90%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$35.94-2.52%
AXTI Logo
AXTIAXT Inc
$2.01-3.36%
AYI Logo
AYIAcuity Brands Inc
$332.39-0.68%
AZPN Logo
AZPNAspen Technology Inc
$263.55-0.36%
AZUL Logo
AZULAzul SA
$2.450.82%
AZZ Logo
AZZAZZ Inc
$85.79-2.19%
B Logo
BBarnes Group Inc. Com.
$47.500.04%
BA Logo
BABoeing Co
$176.39-1.75%
BAC Logo
BACBank of America Corp
$46.20-1.11%
BAK Logo
BAKBraskem SA
$4.68-1.68%
BANC Logo
BANCBanc of California Inc
$16.02-1.23%
BANF Logo
BANFBancFirst Corp
$119.250.27%
BANR Logo
BANRBanner Corp
$70.67-0.56%
BANX Logo
BANXArrowMark Financial Corp
$21.07-0.33%
BAP Logo
BAPCredicorp Ltd
$183.10-1.12%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$42.69-0.56%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$39.000.78%
BAX Logo
BAXBaxter International Inc
$32.56-1.63%
BB Logo
BBBlackBerry Ltd
$4.40-0.23%
BBAR Logo
BBARBanco BBVA Argentina SA
$21.90-3.10%
BBD Logo
BBDBank Bradesco SA
$2.120.40%
BBDC Logo
BBDCBarings BDC Inc
$10.120.50%
BBSI Logo
BBSIBarrett Business Services Inc
$43.33-0.55%
BBU Logo
BBUBrookfield Business Partners LP
$22.493.50%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$11.54-1.79%
BBY Logo
BBYBest Buy Co Inc
$85.24-1.87%
BC Logo
BCBrunswick Corp
$67.44-2.32%
BCBP Logo
BCBPBCB Bancorp Inc
$10.650.28%
BCE Logo
BCEBCE Inc
$23.73-0.71%
BCH Logo
BCHBanco De Chile
$24.74-0.32%
BCO Logo
BCOThe Brink's Co
$93.73-2.23%
BCOV Logo
BCOVBrightcove Inc
$4.440.23%
BCPC Logo
BCPCBalchem Corp
$159.960.55%
BCS Logo
BCSBarclays PLC
$14.68-0.81%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$18.17-%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.262.66%
BDC Logo
BDCBelden Inc
$116.47-0.94%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.78-0.79%
BDN Logo
BDNBrandywine Realty Trust
$5.490.18%
BEAT Logo
BEATHeartBeam Inc
$2.13-5.32%
BECN Logo
BECNBeacon Roofing Supply Inc
$118.25-0.75%
BEDU Logo
BEDUBright Scholar Education Holdings Ltd
$1.905.53%
BELFA Logo
BELFABel Fuse Inc
$82.61-8.03%
BELFB Logo
BELFBBel Fuse Inc
$81.10-2.14%
BEN Logo
BENFranklin Resources Inc
$22.069.48%
BERY Logo
BERYBerry Global Group Inc
$67.92-0.63%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$122.60-1.67%
BFC Logo
BFCBank First Corp
$101.18-0.61%
BFIN Logo
BFINBankFinancial Corp
$13.05-2.25%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.250.49%
BFS Logo
BFSSaul Centers Inc
$36.52-0.68%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.99-0.66%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.370.89%
BG Logo
BGBunge Global SA
$76.13-1.96%
BGB Logo
BGBBlackstone Strategic Credit Fund
$12.450.32%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$15.930.35%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.763.61%
BGSF Logo
BGSFBGSF Inc
$5.19-1.70%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.67-0.31%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$12.72-0.60%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.52-%
BH Logo
BHBiglari Holdings Inc
$232.01-0.79%
BHC Logo
BHCBausch Health Companies Inc
$7.43-0.40%
BHE Logo
BHEBenchmark Electronics Inc
$42.660.35%
BHF Logo
BHFBrighthouse Financial Inc
$61.710.73%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$29.862.51%
BHP Logo
BHPBHP Group Ltd
$48.88-1.75%
BHR Logo
BHRBraemar Hotels & Resorts Inc
$2.55-0.39%
BHVN Logo
BHVNBiohaven Ltd
$38.25-1.92%
BILL Logo
BILLBILL Holdings Inc
$96.770.68%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$34.743.48%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.760.34%
BJRI Logo
BJRIBJ's Restaurants Inc
$36.19-1.76%
BK Logo
BKBank of New York Mellon Corp
$85.76-0.86%
BKD Logo
BKDBrookdale Senior Living Inc
$4.63-2.53%
BKE Logo
BKEBuckle Inc
$47.61-2.08%
BKH Logo
BKHBlack Hills Corp
$58.73-0.49%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.490.18%
BKNG Logo
BKNGBooking Holdings Inc
$4737.56-0.77%
BKR Logo
BKRBaker Hughes Co
$46.383.98%
BKT Logo
BKTBlackrock Income Trust Inc
$11.57-0.17%
BKU Logo
BKUBankUnited Inc
$41.11-1.25%
BLBD Logo
BLBDBlue Bird Corp
$35.70-1.30%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.65-0.28%
BLFS Logo
BLFSBioLife Solutions Inc
$27.30-1.43%
BLK Logo
BLKBlackRock Inc
$1076.500.46%
BLKB Logo
BLKBBlackbaud Inc
$77.150.40%
BLMN Logo
BLMNBloomin Brands Inc
$12.48-3.18%
BLUE Logo
BLUEbluebird bio Inc
$8.213.79%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$13.92-2.66%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$37.78-0.11%
BMA Logo
BMABanco Macro SA
$99.45-2.13%
BME Logo
BMEBlackrock Health Sciences Trust
$38.79-4.65%
BMI Logo
BMIBadger Meter Inc
$213.912.56%
BMO Logo
BMOBank of Montreal
$99.04-0.56%
BMRC Logo
BMRCBank of Marin Bancorp
$25.270.40%
BNED Logo
BNEDBarnes & Noble Education Inc
$11.20-%
BNS Logo
BNSBank of Nova Scotia
$51.17-1.33%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.500.86%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.20-0.49%
BOH Logo
BOHBank of Hawaii Corp
$74.51-0.27%
BOKF Logo
BOKFBOK Financial Corp
$110.42-0.54%
BOOM Logo
BOOMDMC Global Inc
$8.14-3.78%
BOOT Logo
BOOTBoot Barn Holdings Inc
$160.85-7.83%
BORR Logo
BORRBorr Drilling Ltd
$3.440.88%
BOX Logo
BOXBox Inc
$33.440.63%
BP Logo
BPBP PLC
$31.39-0.69%
BPMC Logo
BPMCBlueprint Medicines Corp
$112.53-1.33%
BPOP Logo
BPOPPopular Inc
$102.94-0.53%
BPRN Logo
BPRNPrinceton Bancorp Inc
$30.52-3.99%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.5013-1.71%
BR Logo
BRBroadridge Financial Solutions Inc
$238.22-0.38%
BRBR Logo
BRBRBellRing Brands Inc
$77.35-2.57%
BRC Logo
BRCBrady Corp
$74.49-0.68%
BRFS Logo
BRFSBRF SA
$3.862.93%
BRKL Logo
BRKLBrookline Bancorp Inc
$12.23-0.49%
BRKR Logo
BRKRBruker Corp
$58.272.23%
BRX Logo
BRXBrixmor Property Group Inc
$26.06-1.51%
BRY Logo
BRYBerry Corp (bry)
$4.44-2.42%
BSAC Logo
BSACBanco Santander Chile
$22.007.90%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$4.510.67%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$14.10-2.96%
BSM Logo
BSMBlack Stone Minerals LP
$14.50-1.76%
BSRR Logo
BSRRSierra Bancorp
$30.14-0.69%
BST Logo
BSTBlackRock Science and Technology Trust
$37.75-0.13%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$21.300.14%
BSX Logo
BSXBoston Scientific Corp
$102.36-0.66%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.890.71%
BTE Logo
BTEBaytex Energy Corp
$2.40-4.00%
BTI Logo
BTIBritish American Tobacco PLC
$39.50-0.44%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$35.58-5.57%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.853.90%
BTU Logo
BTUPeabody Energy Corp
$18.19-0.86%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.75-0.30%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$49.45-0.74%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$23.190.34%
BUSE Logo
BUSEFirst Busey Corp
$24.28-0.49%
BV Logo
BVBrightView Holdings Inc
$15.76-1.81%
BVN Logo
BVNCompania De Minas Buenaventura SAA
$13.062.13%
BWA Logo
BWABorgWarner Inc
$31.90-2.89%
BWB Logo
BWBBridgewater Bancshares Inc
$14.12-0.70%
BWFG Logo
BWFGBankwell Financial Group Inc
$31.18-1.48%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.361.21%
BWXT Logo
BWXTBWX Technologies Inc
$113.01-1.94%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.00-0.17%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$14.14-0.24%
BXP Logo
BXPBXP Inc
$73.141.02%
BY Logo
BYByline Bancorp Inc
$29.34-0.71%
BYD Logo
BYDBoyd Gaming Corp
$76.65-1.49%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.190.64%
BYSI Logo
BYSIBeyondSpring Inc
$1.791.42%
BZH Logo
BZHBeazer Homes USA Inc
$22.31-19.5%
BZUN Logo
BZUNBaozun Inc
$3.25-3.01%
C Logo
CCitigroup Inc
$81.20-0.81%
CAAP Logo
CAAPCorporacion America Airports SA
$19.57-1.90%
CAC Logo
CACCamden National Corp
$45.36-0.24%
CACC Logo
CACCCredit Acceptance Corp
$507.77-1.22%
CADE Logo
CADECadence Bank
$35.20-0.17%
CAE Logo
CAECAE Inc
$23.60-3.24%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$12.19-3.71%
CAKE Logo
CAKECheesecake Factory Inc
$55.85-0.57%
CAL Logo
CALCaleres Inc
$18.16-4.75%
CALM Logo
CALMCal-Maine Foods Inc
$108.13-6.62%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$5.88-0.34%
CAR Logo
CARAvis Budget Group Inc
$90.00-3.89%
CARA Logo
CARACara Therapeutics Inc
$5.407.78%
CARG Logo
CARGCarGurus Inc
$39.20-3.33%
CARS Logo
CARSCars.com Inc
$17.92-3.14%
CASI Logo
CASICASI Pharmaceuticals Inc
$2.36-5.41%
CASS Logo
CASSCass Information Systems Inc
$41.19-1.81%
CAT Logo
CATCaterpillar Inc
$371.47-0.94%
CATY Logo
CATYCathay General Bancorp
$47.490.15%
CB Logo
CBChubb Ltd
$271.86-1.06%
CBAN Logo
CBANColony Bankcorp Inc
$16.85-0.35%
CBFV Logo
CBFVCB Financial Services Inc
$29.52-0.57%
CBOE Logo
CBOECboe Global Markets Inc
$204.33-0.77%
CBRE Logo
CBRECBRE Group Inc
$144.740.06%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$64.980.42%
CBSH Logo
CBSHCommerce Bancshares Inc
$66.80-%
CBT Logo
CBTCabot Corp
$86.47-0.88%
CBU Logo
CBUCommunity Financial System Inc
$65.53-0.05%
CC Logo
CCThe Chemours Co
$19.01-1.76%
CCB Logo
CCBCoastal Financial Corp
$89.18-0.83%
CCBG Logo
CCBGCapital City Bank Group Inc
$36.89-1.84%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$24.701.81%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$78.55-0.97%
CCJ Logo
CCJCameco Corp
$49.32-1.95%
CCL Logo
CCLCarnival Corp
$27.60-3.12%
CCNE Logo
CCNECNB Financial Corp
$25.300.28%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.36-2.86%
CCU Logo
CCUUnited Breweries Co Inc
$12.140.25%
CDE Logo
CDECoeur Mining Inc
$6.60-3.65%
CDNA Logo
CDNACareDx Inc
$23.301.39%
CDNS Logo
CDNSCadence Design Systems Inc
$297.00-0.26%
CDXS Logo
CDXSCodexis Inc
$4.30-4.44%
CE Logo
CECelanese Corp
$74.503.23%
CEE Logo
CEECENTRAL & EASTERN EUROPE FUND, INC.
$12.39-3.28%
CEPU Logo
CEPUCentral Puerto SA
$14.38-1.44%
CF Logo
CFCF Industries Holdings Inc
$92.550.38%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.24-%
CFFI Logo
CFFIC&F Financial Corp
$76.300.32%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.951.54%
CFG Logo
CFGCitizens Financial Group Inc
$48.040.21%
CFR Logo
CFRCullen/Frost Bankers Inc
$139.40-0.80%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$18.30-0.97%
CGC Logo
CGCCanopy Growth Corp
$1.99-5.24%
CGNX Logo
CGNXCognex Corp
$39.900.45%
CHCO Logo
CHCOCity Holding Co
$118.130.11%
CHD Logo
CHDChurch & Dwight Co Inc
$105.53-1.49%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$53.86-1.23%
CHH Logo
CHHChoice Hotels International Inc
$147.33-0.22%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.23-1.32%
CHKP Logo
CHKPCheck Point Software Technologies Ltd
$216.97-0.92%
CHMG Logo
CHMGChemung Financial Corp
$50.55-1.66%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.322.47%
CHN Logo
CHNCHINA FUND INC
$11.60-5.31%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$99.49-0.95%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$6.900.44%
CHWY Logo
CHWYChewy Inc
$38.98-2.06%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.420.26%
CIA Logo
CIACitizens Inc
$4.93-1.40%
CIB Logo
CIBBanColombia SA
$39.55-0.73%
CIG Logo
CIGCia Energetica DE Minas Gerais - Cemig
$1.870.54%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.40-2.06%
CIM Logo
CIMChimera Investment Corp
$14.60-0.68%
CINF Logo
CINFCincinnati Financial Corp
$137.06-1.42%
CIO Logo
CIOCity Office REIT Inc
$5.310.95%
CIVB Logo
CIVBCivista Bancshares Inc
$22.063.13%
CL Logo
CLColgate-Palmolive Co
$86.33-5.02%
CLB Logo
CLBCore Laboratories Inc
$16.76-5.58%
CLBK Logo
CLBKColumbia Financial Inc
$14.79-0.80%
CLDT Logo
CLDTChatham Lodging Trust
$8.74-0.23%
CLF Logo
CLFCleveland-Cliffs Inc
$10.32-1.62%
CLFD Logo
CLFDClearfield Inc
$36.495.04%
CLH Logo
CLHClean Harbors Inc
$233.00-2.32%
CLMT Logo
CLMTCalumet Inc
$17.715.67%
CLNE Logo
CLNEClean Energy Fuels Corp
$3.31-0.30%
CLS Logo
CLSCelestica Inc
$123.007.75%
CM Logo
CMCanadian Imperial Bank of Commerce
$63.02-1.22%
CMA Logo
CMAComerica Inc
$67.32-0.06%
CMBM Logo
CMBMCambium Networks Corp
$1.20-0.18%
CMC Logo
CMCCommercial Metals Co
$48.55-0.90%
CMCM Logo
CMCMCheetah Mobile Inc
$4.20-6.66%
CMCO Logo
CMCOColumbus McKinnon Corp
$36.42-0.76%
CMCSA Logo
CMCSAComcast Corp
$33.591.02%
CMCT Logo
CMCTCreative Media & Community Trust Corp
$0.788017.4%
CMG Logo
CMGChipotle Mexican Grill Inc
$58.24-1.27%
CMI Logo
CMICummins Inc
$356.25-0.95%
CMLS Logo
CMLSCumulus Media Inc
$0.94999.18%
CMP Logo
CMPCompass Minerals International Inc
$11.990.25%
CMTL Logo
CMTLComtech Telecommunications Corp
$2.03-3.33%
CNA Logo
CNACNA Financial Corp
$49.06-0.77%
CNDT Logo
CNDTConduent Inc
$4.030.25%
CNI Logo
CNICanadian National Railway Co
$104.51-0.66%
CNK Logo
CNKCinemark Holdings Inc
$28.16-2.39%
CNMD Logo
CNMDConmed Corp
$71.781.30%
CNO Logo
CNOCNO Financial Group Inc
$39.94-0.50%
CNOB Logo
CNOBConnectOne Bancorp Inc
$25.341.08%
CNP Logo
CNPCenterPoint Energy Inc
$32.57-0.94%
CNQ Logo
CNQCanadian Natural Resources Ltd
$30.42-1.71%
CNTY Logo
CNTYCentury Casinos Inc
$3.02-1.63%
CODI Logo
CODICompass Diversified Holdings
$21.25-1.25%
COF Logo
COFCapital One Financial Corp
$203.71-0.44%
COHR Logo
COHRCoherent Corp
$88.90-0.87%
COKE Logo
COKECoca-Cola Consolidated Inc
$1367.620.10%
COLB Logo
COLBColumbia Banking System Inc
$27.32-2.53%
COLD Logo
COLDAmericold Realty Trust Inc
$21.83-0.86%
COLM Logo
COLMColumbia Sportswear Co
$88.30-2.28%
COMM Logo
COMMCommScope Holding Co Inc
$5.051.41%
COP Logo
COPConocoPhillips
$98.83-2.59%
COR Logo
CORCencora Inc
$254.21-1.64%
CORR Logo
CORRCorEnergy Infrastructure Trust Inc OM
$0.45102177.8%
COTY Logo
COTYCoty Inc
$7.32-2.20%
CP Logo
CPCanadian Pacific Kansas City Ltd
$79.60-0.28%
CPA Logo
CPACopa Holdings SA
$93.22-1.50%
CPF Logo
CPFCentral Pacific Financial Corp
$29.891.53%
CPRI Logo
CPRICapri Holdings Ltd
$24.51-5.14%
CPS Logo
CPSCooper-Standard Holdings Inc
$15.42-2.28%
CPT Logo
CPTCamden Property Trust
$113.710.45%
CR Logo
CRCrane Co
$170.32-0.77%
CRBP Logo
CRBPCorbus Pharmaceuticals Holdings Inc
$10.081.82%
CRC Logo
CRCCalifornia Resources Corp
$49.20-3.57%
CRESY Logo
CRESYCresud SACIF y A
$13.15-0.30%
CRH Logo
CRHCRH PLC
$99.03-0.76%
CRI Logo
CRICarter's Inc
$53.92-1.62%
CRL Logo
CRLCharles River Laboratories International Inc
$164.76-0.49%
CRNT Logo
CRNTCeragon Networks Ltd
$4.630.65%
CRNX Logo
CRNXCrinetics Pharmaceuticals Inc
$40.300.10%
CRON Logo
CRONCronos Group Inc
$1.91-1.09%
CROX Logo
CROXCrocs Inc
$101.94-4.74%
CRS Logo
CRSCarpenter Technology Corp
$193.06-0.30%
CRVL Logo
CRVLCorVel Corp
$115.850.18%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$5.361.32%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$398.000.28%
CSCO Logo
CSCOCisco Systems Inc
$60.500.05%
CSGS Logo
CSGSCSG Systems International Inc
$58.791.29%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$18.27-0.46%
CSTE Logo
CSTECaesarstone Ltd
$4.40-3.93%
CSTM Logo
CSTMConstellium SE
$9.930.40%
CSV Logo
CSVCarriage Services Inc
$40.95-1.44%
CSWC Logo
CSWCCapital Southwest Corp
$22.410.40%
CSX Logo
CSXCSX Corp
$32.870.03%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$53.51-0.39%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.8417-3.81%
CTRE Logo
CTRECareTrust REIT Inc
$26.50-%
CTRN Logo
CTRNCiti Trends Inc
$25.90-1.03%
CTS Logo
CTSCTS Corp
$51.09-0.27%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$81.99-0.93%
CTVA Logo
CTVACorteva Inc
$65.27-1.33%
CUB Logo
CUBLionheart Holdings
$10.11-0.10%
CUBE Logo
CUBECubeSmart
$41.70-0.64%
CUBI Logo
CUBICustomers Bancorp Inc
$56.98-0.58%
CUK Logo
CUKCarnival PLC
$25.12-3.16%
CURO Logo
CUROCURO Group Holdings Corp Com
--%
CVBF Logo
CVBFCVB Financial Corp
$20.87-0.90%
CVE Logo
CVECenovus Energy Inc
$14.55-2.36%
CVEO Logo
CVEOCiveo Corp
$23.00-2.34%
CVGI Logo
CVGICommercial Vehicle Group Inc
$2.190.46%
CVGW Logo
CVGWCalavo Growers Inc
$22.89-1.93%
CVI Logo
CVICVR Energy Inc
$18.95-0.63%
CVLT Logo
CVLTCommVault Systems Inc
$159.260.86%
CVNA Logo
CVNACarvana Co
$247.561.48%
CVX Logo
CVXChevron Corp
$149.46-4.39%
CW Logo
CWCurtiss-Wright Corp
$346.940.03%
CWH Logo
CWHCamping World Holdings Inc
$23.03-2.42%
CWK Logo
CWKCushman & Wakefield PLC
$13.80-0.50%
CWT Logo
CWTCalifornia Water Service Group
$45.291.09%
CX Logo
CXCemex SAB de CV
$5.95-2.14%
CXE Logo
CXEMfs High Income Municipal Trust
$3.72-%
CXW Logo
CXWCoreCivic Inc
$20.65-0.29%
CYBR Logo
CYBRCyberArk Software Ltd
$370.50-0.30%
CYD Logo
CYDChina Yuchai International Ltd
$10.95-1.79%
CZNC Logo
CZNCCitizens & Northern Corp
$21.33-0.37%
CZR Logo
CZRCaesars Entertainment Inc
$36.05-0.50%
D Logo
DDominion Energy Inc
$55.59-0.39%
DAKT Logo
DAKTDaktronics Inc
$16.41-2.84%
DAL Logo
DALDelta Air Lines Inc
$67.06-2.20%
DAN Logo
DANDana Inc
$15.94-3.86%
DB Logo
DBDeutsche Bank AG
$19.53-1.06%
DBD Logo
DBDDiebold Nixdorf Inc
$43.29-0.39%
DBI Logo
DBIDesigner Brands Inc
$5.03-1.95%
DBL Logo
DBLDoubleline Opportunistic Credit Fund
$15.58-0.57%
DBVT Logo
DBVTDBV Technologies SA
$4.221.08%
DBX Logo
DBXDropbox Inc
$32.00-0.40%
DCI Logo
DCIDonaldson Co Inc
$71.19-0.64%
DCO Logo
DCODucommun Inc
$68.38-0.39%
DCOM Logo
DCOMDime Community Bancshares Inc
$31.231.26%
DD Logo
DDDuPont de Nemours Inc
$77.050.51%
DDD Logo
DDD3D Systems Corp
$3.55-4.74%
DDS Logo
DDSDillard's Inc
$468.11-0.65%
DE Logo
DEDeere & Co
$476.56-0.71%
DEI Logo
DEIDouglas Emmett Inc
$18.360.44%
DELL Logo
DELLDell Technologies Inc
$103.60-1.66%
DENN Logo
DENNDenny's Corp
$6.33-1.40%
DEO Logo
DEODiageo PLC
$119.88-1.39%
DESP Logo
DESPDespegar.com Corp
$19.220.21%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$66.37-1.07%
DFP Logo
DFPFlaherty & Crumrine Pref&Inc Allocation
$20.621.18%
DFS Logo
DFSDiscover Financial Services
$201.09-0.69%
DGICA Logo
DGICADonegal Group Inc
$14.831.58%
DGII Logo
DGIIDigi International Inc
$31.250.84%
DHC Logo
DHCDiversified Healthcare Trust
$2.524.13%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.59-0.16%
DHI Logo
DHID.R. Horton Inc
$141.90-2.76%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$150.040.68%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.92-4.32%
DIN Logo
DINDine Brands Global Inc
$30.38-1.14%
DIS Logo
DISThe Walt Disney Co
$112.94-0.43%
DJCO Logo
DJCODaily Journal Corp
$410.10-3.07%
DK Logo
DKDelek US Holdings Inc
$17.86-2.62%
DKL Logo
DKLDelek Logistics Partners LP
$43.37-2.17%
DKS Logo
DKSDick's Sporting Goods Inc
$240.52-3.81%
DLB Logo
DLBDolby Laboratories Inc
$83.73-4.11%
DLTH Logo
DLTHDuluth Holdings Inc
$2.92-1.68%
DLX Logo
DLXDeluxe Corp
$23.19-0.98%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.41-0.43%
DMLP Logo
DMLPDorchester Minerals LP
$31.42-1.32%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.76-%
DMRC Logo
DMRCDigimarc Corp
$36.67-2.76%
DNLI Logo
DNLIDenali Therapeutics Inc
$23.30-1.19%
DNOW Logo
DNOWDnow Inc
$14.88-3.00%
DNP Logo
DNPDNP Select Income Fund Inc
$9.470.69%
DOC Logo
DOCHealthpeak Properties Inc
$20.982.29%
DOMO Logo
DOMODomo Inc
$8.401.69%
DOOO Logo
DOOOBRP Inc
$47.81-5.27%
DORM Logo
DORMDorman Products Inc
$131.28-1.34%
DOV Logo
DOVDover Corp
$203.69-0.84%
DOW Logo
DOWDow Inc
$39.001.17%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.800.60%
DRH Logo
DRHDiamondrock Hospitality Co
$8.78-0.68%
DRI Logo
DRIDarden Restaurants Inc
$195.24-0.48%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$115.83-1.39%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.59-0.71%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.83-0.17%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.790.47%
DSX Logo
DSXDiana Shipping Inc
$1.850.54%
DTE Logo
DTEDTE Energy Co
$119.880.46%
DTIL Logo
DTILPrecision BioSciences Inc
$4.83-7.21%
DUK Logo
DUKDuke Energy Corp
$112.00-0.23%
DVAX Logo
DVAXDynavax Technologies Corp
$13.080.54%
DVN Logo
DVNDevon Energy Corp
$34.15-2.57%
DXC Logo
DXCDXC Technology Co
$21.720.84%
DXPE Logo
DXPEDXP Enterprises Inc
$101.29-1.72%
DY Logo
DYDycom Industries Inc
$189.160.57%
DZSI Logo
DZSIDZS Inc
--%
E Logo
EEni SpA
$28.15-1.05%
EAF Logo
EAFGrafTech International Ltd
$1.503.45%
EAT Logo
EATBrinker International Inc
$182.50-%
EB Logo
EBEventbrite Inc
$3.17-4.80%
EBAY Logo
EBAYeBay Inc
$67.47-0.07%
EBF Logo
EBFEnnis Inc
$20.750.19%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$6.14-1.44%
EC Logo
ECEcopetrol SA
$9.32-3.60%
ECC Logo
ECCEagle Point Credit Co Inc
$8.820.79%
ECL Logo
ECLEcolab Inc
$250.21-0.91%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$4.72-0.40%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.170.19%
EDIT Logo
EDITEditas Medicine Inc
$1.32-3.66%
EEFT Logo
EEFTEuronet Worldwide Inc
$98.50-0.58%
EEX Logo
EEXEmerald Holding Inc
$4.50-2.81%
EFC Logo
EFCEllington Financial Inc
$12.530.56%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$12.94-1.60%
EFSC Logo
EFSCEnterprise Financial Services Corp
$59.84-0.47%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.26-1.70%
EGAN Logo
EGANeGain Corp
$6.10-1.93%
EGBN Logo
EGBNEagle Bancorp Inc
$26.210.61%
EGHT Logo
EGHT8x8 Inc
$2.991.61%
EGP Logo
EGPEastGroup Properties Inc
$169.62-0.36%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$2.28185.0%
EH Logo
EHEHang Holdings Ltd
$16.98-1.39%
EHC Logo
EHCEncompass Health Corp
$99.270.87%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.62-2.65%
EIG Logo
EIGEmployers Holdings Inc
$49.16-0.41%
EIX Logo
EIXEdison International
$54.06-%
EL Logo
ELThe Estee Lauder Companies Inc
$83.01-2.89%
ELAN Logo
ELANElanco Animal Health Inc
$12.02-3.61%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.450.45%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.78-0.61%
EME Logo
EMEEMCOR Group Inc
$448.06-0.14%
EMF Logo
EMFTempleton Emerging Markets Fund
$12.23-0.49%
EMN Logo
EMNEastman Chemical Co
$99.136.97%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$45.75-8.06%
EMR Logo
EMREmerson Electric Co
$129.40-0.80%
ENB Logo
ENBEnbridge Inc
$43.14-3.05%
ENLC Logo
ENLCEnLink Midstream LLC Com Unit Repstg Ltd Liability Co Ints
$13.86-1.84%
ENS Logo
ENSEnerSys
$97.07-1.13%
ENSG Logo
ENSGEnsign Group Inc
$139.66-2.20%
ENVA Logo
ENVAEnova International Inc
$111.95-1.54%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$4.99-%
EOG Logo
EOGEOG Resources Inc
$126.04-2.88%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.95-0.57%
EOLS Logo
EOLSEvolus Inc
$13.97-1.69%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$24.200.33%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.61-0.63%
EPAC Logo
EPACEnerpac Tool Group Corp
$45.190.62%
EPR Logo
EPREPR Properties
$46.700.66%
EQBK Logo
EQBKEquity Bancshares Inc
$43.60-0.57%
EQC Logo
EQCEquity Commonwealth
$1.763.53%
EQH Logo
EQHEquitable Holdings Inc
$54.420.29%
EQNR Logo
EQNREquinor ASA
$24.250.83%
EQR Logo
EQREquity Residential
$70.631.28%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$7.48-3.11%
ERIE Logo
ERIEErie Indemnity Co
$402.920.94%
ERII Logo
ERIIEnergy Recovery Inc
$14.35-1.44%
ERJ Logo
ERJEmbraer SA
$40.24-1.75%
ESGR Logo
ESGREnstar Group Ltd
$326.99-0.19%
ESI Logo
ESIElement Solutions Inc
$25.810.04%
ESLT Logo
ESLTElbit Systems Ltd
$305.550.41%
ESNT Logo
ESNTEssent Group Ltd
$58.25-1.27%
ESQ Logo
ESQEsquire Financial Holdings Inc
$89.372.23%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$9.742.42%
ESS Logo
ESSEssex Property Trust Inc
$284.551.21%
ESSA Logo
ESSAESSA Bancorp Inc
$20.91-0.05%
ESTA Logo
ESTAEstablishment Labs Holdings Inc
$32.05-5.07%
ESTC Logo
ESTCElastic NV
$111.981.25%
ET Logo
ETEnergy Transfer LP
$20.55-2.51%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$14.81-2.38%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.85-0.90%
ETH Logo
ETHGrayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
--%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$9.21-0.22%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$25.42-1.69%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.40-0.39%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.60-0.26%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.10-1.76%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
--%
EVF Logo
EVFEaton Vance Senior Income Trust
$6.280.32%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$11.150.72%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.30-0.05%
EVR Logo
EVREvercore Inc
$291.270.60%
EVRG Logo
EVRGEvergy Inc
$63.36-1.38%
EVRI Logo
EVRIEveri Holdings Inc
$13.640.07%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.70-%
EWBC Logo
EWBCEast West Bancorp Inc
$102.97-0.60%
EXAS Logo
EXASExact Sciences Corp
$56.050.04%
EXC Logo
EXCExelon Corp
$40.02-%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.48-0.60%
EXK Logo
EXKEndeavour Silver Corp
$3.92-2.97%
EXP Logo
EXPEagle Materials Inc
$256.74-1.05%
EXPD Logo
EXPDExpeditors International of Washington Inc
$113.59-0.13%
EXPE Logo
EXPEExpedia Group Inc
$171.10-0.49%
EXTR Logo
EXTRExtreme Networks Inc
$15.811.35%
EZPW Logo
EZPWEZCORP Inc
$12.01-1.80%
F Logo
FFord Motor Co
$10.07-0.89%
FANG Logo
FANGDiamondback Energy Inc
$163.99-3.77%
FARM Logo
FARMFarmer Bros Co
$1.70-4.49%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$51.664.26%
FBK Logo
FBKFB Financial Corp
$52.81-0.40%
FBMS Logo
FBMSFirst Bancshares Inc
$38.35-0.90%
FBNC Logo
FBNCFirst Bancorp
$44.131.26%
FBP Logo
FBPFirst BanCorp
$20.76-0.81%
FC Logo
FCFranklin Covey Co
$37.912.05%
FCBC Logo
FCBCFirst Community Bankshares Inc
$43.37-0.16%
FCF Logo
FCFFirst Commonwealth Financial Corp
$16.68-0.12%
FCFS Logo
FCFSFirstCash Holdings Inc
$109.15-2.90%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2218.30-%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.43-0.87%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$10.41-0.38%
FCX Logo
FCXFreeport-McMoRan Inc
$35.90-2.02%
FDBC Logo
FDBCFidelity D & D Bancorp Inc
$44.800.49%
FDS Logo
FDSFactSet Research Systems Inc
$474.380.48%
FDUS Logo
FDUSFidus Investment Corp
$22.610.80%
FDX Logo
FDXFedEx Corp
$265.20-1.50%
FE Logo
FEFirstEnergy Corp
$39.900.45%
FENG Logo
FENGPhoenix New Media Ltd
$2.314.05%
FF Logo
FFFutureFuel Corp
$5.39-2.53%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$21.122.18%
FFBC Logo
FFBCFirst Financial Bancorp
$28.020.61%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.80-1.06%
FFIC Logo
FFICFlushing Financial Corp
$13.952.50%
FFIN Logo
FFINFirst Financial Bankshares Inc
$37.26-0.96%
FFIV Logo
FFIVF5 Inc
$297.26-1.40%
FFNW Logo
FFNWFirst Financial Northwest Inc
$21.14-1.03%
FFWM Logo
FFWMFirst Foundation Inc
$5.25-3.85%
FGEN Logo
FGENFibroGen Inc
$0.51903.26%
FHB Logo
FHBFirst Hawaiian Inc
$27.552.84%
FHN Logo
FHNFirst Horizon Corp
$21.89-0.23%
FI Logo
FIFiserv Inc
$216.040.06%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$33.15-1.04%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$12.85-3.89%
FISI Logo
FISIFinancial Institutions Inc
$26.37-2.91%
FITB Logo
FITBFifth Third Bancorp
$44.31-0.40%
FIVE Logo
FIVEFive Below Inc
$93.80-2.43%
FL Logo
FLFoot Locker Inc
$20.04-0.08%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.45-3.18%
FLEX Logo
FLEXFlex Ltd
$41.65-1.02%
FLIC Logo
FLICFirst of Long Island Corp
$13.000.93%
FLNG Logo
FLNGFlex LNG Ltd
$25.32-2.11%
FLO Logo
FLOFlowers Foods Inc
$19.55-0.91%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$32.32-0.85%
FLR Logo
FLRFluor Corp
$48.10-0.91%
FLS Logo
FLSFlowserve Corp
$62.62-0.52%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$37.93-0.24%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$10.97-1.00%
FMNB Logo
FMNBFarmers National Banc Corp
$13.76-1.64%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$85.32-2.25%
FNB Logo
FNBF N B Corp
$15.69-0.88%
FNF Logo
FNFFidelity National Financial Inc
$58.17-0.67%
FNKO Logo
FNKOFunko Inc
$14.00-%
FNLC Logo
FNLCFirst Bancorp Inc
$25.84-0.12%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$12.660.88%
FOLD Logo
FOLDAmicus Therapeutics Inc
$9.58-0.62%
FOR Logo
FORForestar Group Inc
$23.86-3.32%
FOSL Logo
FOSLFossil Group Inc
$1.63-2.98%
FOX Logo
FOXFox Corp
$48.600.48%
FOXF Logo
FOXFFox Factory Holding Corp
$27.32-3.33%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.58-0.80%
FPH Logo
FPHFive Point Holdings LLC
$6.39-0.47%
FR Logo
FRFirst Industrial Realty Trust Inc
$53.39-0.30%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.070.04%
FRBA Logo
FRBAFirst Bank
$15.21-0.91%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.35153415.0%
FRME Logo
FRMEFirst Merchants Corp
$44.444.05%
FRPH Logo
FRPHFRP Holdings Inc
$30.54-0.88%
FRT Logo
FRTFederal Realty Investment Trust
$108.640.32%
FSBW Logo
FSBWFS Bancorp Inc
$40.44-0.52%
FSLR Logo
FSLRFirst Solar Inc
$167.00-0.23%
FSLY Logo
FSLYFastly Inc
$10.50-2.14%
FSM Logo
FSMFortuna Mining Corp
$5.080.58%
FSTR Logo
FSTRL.B. Foster Co
$27.83-0.22%
FSV Logo
FSVFirstService Corp
$181.87-1.25%
FT Logo
FTFranklin Universal Trust
$7.28-3.58%
FTAI Logo
FTAIFTAI Aviation Ltd
$99.00-4.21%
FTI Logo
FTITechnipFMC PLC
$30.00-1.96%
FTS Logo
FTSFortis Inc
$42.00-1.85%
FTV Logo
FTVFortive Corp
$81.33-0.37%
FUL Logo
FULH.B. Fuller Co
$63.13-0.60%
FULT Logo
FULTFulton Financial Corp
$20.34-0.05%
FUN Logo
FUNSix Flags Entertainment Corp
$44.09-0.99%
FUND Logo
FUNDSprott Focus Trust Inc
$7.49-2.22%
FVCB Logo
FVCBFVCBankcorp Inc
$12.07-2.43%
FWONA Logo
FWONALiberty Formula One Group
$88.02-0.28%
FWONK Logo
FWONKLiberty Formula One Group
$95.70-0.39%
FWRD Logo
FWRDForward Air Corp
$32.25-2.04%
G Logo
GGenpact Ltd
$49.001.20%
GAB Logo
GABGabelli Equity Trust Inc
$5.54-0.72%
GABC Logo
GABCGerman American Bancorp Inc
$41.33-0.31%
GAIA Logo
GAIAGaia Inc
$5.75-1.54%
GAIN Logo
GAINGladstone Investment Corp
$13.390.15%
GALT Logo
GALTGalectin Therapeutics Inc
$1.293.12%
GAM Logo
GAMGeneral American Investors Co Inc
$51.01-3.00%
GATX Logo
GATXGATX Corp
$165.47-0.76%
GBAB Logo
GBABGuggenheim Taxable Municipal Managed Duration Trust
$15.44-1.34%
GBCI Logo
GBCIGlacier Bancorp Inc
$49.670.04%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.790.96%
GBX Logo
GBXGreenbrier Companies Inc
$66.26-1.30%
GCBC Logo
GCBCGreene County Bancorp Inc
$26.50-0.38%
GCI Logo
GCIGannett Co Inc
$4.52-2.59%
GCO Logo
GCOGenesco Inc
$41.65-2.98%
GD Logo
GDGeneral Dynamics Corp
$256.960.01%
GDDY Logo
GDDYGoDaddy Inc
$212.50-0.48%
GDEN Logo
GDENGolden Entertainment Inc
$32.74-0.88%
GDL Logo
GDLGDL Fund
$8.13-1.03%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.330.89%
GDV Logo
GDVGabelli Dividend & Income Trust
$24.33-3.54%
GE Logo
GEGE Aerospace
$203.22-1.14%
GEF Logo
GEFGreif Inc
$61.22-1.78%
GEN Logo
GENGen Digital Inc
$26.91-3.51%
GEO Logo
GEOThe GEO Group Inc
$31.580.38%
GEOS Logo
GEOSGeospace Technologies Corp
$9.09-2.57%
GERN Logo
GERNGeron Corp
$2.890.33%
GES Logo
GESGuess? Inc
$13.08-1.65%
GF Logo
GFNEW GERMANY FUND INC
$7.80-7.36%
GFF Logo
GFFGriffon Corp
$75.77-2.48%
GGAL Logo
GGALGrupo Financiero Galicia SA
$67.00-3.32%
GGB Logo
GGBGerdau SA
$3.021.00%
GGG Logo
GGGGraco Inc
$84.170.32%
GGM Logo
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
$28.01-1.98%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.88-0.20%
GH Logo
GHGuardant Health Inc
$47.70-4.49%
GHC Logo
GHCGraham Holdings Co
$928.82-0.35%
GHM Logo
GHMGraham Corp
$45.42-1.82%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$12.991.33%
GIB Logo
GIBCGI Inc
$117.82-1.00%
GIII Logo
GIIIG-III Apparel Group Ltd
$31.22-5.05%
GIL Logo
GILGildan Activewear Inc
$52.450.08%
GKOS Logo
GKOSGlaukos Corp
$156.00-1.11%
GL Logo
GLGlobe Life Inc
$122.09-0.17%
GLAD Logo
GLADGladstone Capital Corp
$30.001.04%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$10.99-1.43%
GLNG Logo
GLNGGolar LNG Ltd
$40.750.34%
GLP Logo
GLPGlobal Partners LP
$55.55-2.01%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$48.39-0.08%
GLRE Logo
GLREGreenlight Capital Re Ltd
$13.50-1.46%
GLW Logo
GLWCorning Inc
$52.014.04%
GM Logo
GMGeneral Motors Co
$49.05-0.91%
GMED Logo
GMEDGlobus Medical Inc
$92.50-0.67%
GNE Logo
GNEGenie Energy Ltd
$14.33-0.07%
GNFT Logo
GNFTGenfit SA
$3.92-1.26%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.46-1.30%
GNL Logo
GNLGlobal Net Lease Inc
$7.19-%
GNTY Logo
GNTYGuaranty Bancshares Inc
$41.11-1.32%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$15.200.07%
GOGL Logo
GOGLGolden Ocean Group Ltd
$9.25-0.11%
GOGO Logo
GOGOGogo Inc
$8.441.08%
GOOD Logo
GOODGladstone Commercial Corp
$16.210.50%
GOOS Logo
GOOSCanada Goose Holdings Inc
$11.55-0.52%
GOSS Logo
GOSSGossamer Bio Inc
$0.99993.76%
GPC Logo
GPCGenuine Parts Co
$116.26-1.61%
GPI Logo
GPIGroup 1 Automotive Inc
$456.49-1.18%
GPK Logo
GPKGraphic Packaging Holding Co
$27.43-2.45%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.860.35%
GPRE Logo
GPREGreen Plains Inc
$9.203.95%
GPRK Logo
GPRKGeoPark Ltd
$9.16-3.48%
GPRO Logo
GPROGoPro Inc
$0.9899-1.01%
GRBK Logo
GRBKGreen Brick Partners Inc
$60.47-2.98%
GRC Logo
GRCGorman-Rupp Co
$38.38-1.72%
GRFS Logo
GRFSGrifols SA
$6.89-0.29%
GRMN Logo
GRMNGarmin Ltd
$215.85-0.55%
GRPN Logo
GRPNGroupon Inc
$10.45-0.48%
GRVY Logo
GRVYGRAVITY Co Ltd
$61.09-1.47%
GRWG Logo
GRWGGrowGeneration Corp
$1.40-1.41%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.80-5.31%
GS Logo
GSThe Goldman Sachs Group Inc
$638.06-1.18%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$58.79-0.34%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$12.71-0.08%
GSK Logo
GSKGSK PLC
$35.11-0.71%
GT Logo
GTGoodyear Tire & Rubber Co
$8.87-3.90%
GTLS Logo
GTLSChart Industries Inc
$211.590.07%
GTN Logo
GTNGray Media Inc
$3.741.08%
GTX Logo
GTXGarrett Motion Inc
$9.58-2.24%
GTY Logo
GTYGetty Realty Corp
$31.742.27%
GVA Logo
GVAGranite Construction Inc
$88.14-1.17%
GWRE Logo
GWREGuidewire Software Inc
$211.27-0.12%
GWW Logo
GWWW.W. Grainger Inc
$1062.74-5.62%
H Logo
HHyatt Hotels Corp
$158.23-0.55%
HAFC Logo
HAFCHanmi Financial Corp
$24.02-0.95%
HAL Logo
HALHalliburton Co
$26.05-1.85%
HALL Logo
HALLHallmark Financial Services Inc
$0.76904532.5%
HAS Logo
HASHasbro Inc
$57.84-2.89%
HBAN Logo
HBANHuntington Bancshares Inc
$17.20-1.09%
HBB Logo
HBBHamilton Beach Brands Holding Co
$17.11-4.41%
HBCP Logo
HBCPHome Bancorp Inc
$50.200.40%
HBI Logo
HBIHanesbrands Inc
$8.12-4.25%
HBM Logo
HBMHudbay Minerals Inc
$8.17-4.00%
HBNC Logo
HBNCHorizon Bancorp (IN)
$16.79-0.30%
HBT Logo
HBTHBT Financial Inc
$24.32-2.17%
HCA Logo
HCAHCA Healthcare Inc
$329.91-1.40%
HCAT Logo
HCATHealth Catalyst Inc
$5.631.99%
HCC Logo
HCCWarrior Met Coal Inc
$52.77-1.29%
HCI Logo
HCIHCI Group Inc
$121.93-0.34%
HCKT Logo
HCKTThe Hackett Group Inc
$30.88-0.26%
HCSG Logo
HCSGHealthcare Services Group Inc
$11.09-0.89%
HDB Logo
HDBHDFC Bank Ltd
$60.640.23%
HE Logo
HEHawaiian Electric Industries Inc
$9.070.11%
HEES Logo
HEESH&E Equipment Services Inc
$88.690.02%
HEI Logo
HEIHeico Corp
$238.940.35%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.46-0.02%
HFRO Logo
HFROHighland Opportunities and Income Fund
$5.39-5.27%
HFWA Logo
HFWAHeritage Financial Corp
$25.700.55%
HGLB Logo
HGLBHighland Global Allocation Fund
$7.860.51%
HGV Logo
HGVHilton Grand Vacations Inc
$41.20-2.51%
HI Logo
HIHillenbrand Inc
$33.99-0.50%
HIFS Logo
HIFSHingham Institution for Savings
$255.25-1.64%
HIG Logo
HIGThe Hartford Financial Services Group Inc
$111.55-2.37%
HII Logo
HIIHuntington Ingalls Industries Inc
$197.260.90%
HIO Logo
HIOWestern Asset High Income Oppor Fd Inc
$3.95-%
HIW Logo
HIWHighwoods Properties Inc
$29.790.78%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.280.70%
HLF Logo
HLFHerbalife Ltd
$5.46-4.21%
HLIO Logo
HLIOHelios Technologies Inc
$44.61-0.11%
HLT Logo
HLTHilton Worldwide Holdings Inc
$256.07-0.28%
HLX Logo
HLXHelix Energy Solutions Group Inc
$8.02-1.72%
HMC Logo
HMCHonda Motor Co Ltd
$28.34-1.15%
HMST Logo
HMSTHomeStreet Inc
$10.07-1.37%
HNI Logo
HNIHNI Corp
$49.85-1.60%
HOFT Logo
HOFTHooker Furnishings Corp
$12.73-3.12%
HOG Logo
HOGHarley-Davidson Inc
$27.20-1.48%
HOLX Logo
HOLXHologic Inc
$72.11-0.08%
HOMB Logo
HOMBHome BancShares Inc
$30.19-0.33%
HON Logo
HONHoneywell International Inc
$223.51-0.24%
HONE Logo
HONEHarborOne Bancorp Inc
$10.87-6.70%
HOPE Logo
HOPEHope Bancorp Inc
$11.66-0.85%
HP Logo
HPHelmerich & Payne Inc
$31.59-0.72%
HPE Logo
HPEHewlett Packard Enterprise Co
$21.00-0.90%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.25-3.27%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.431.28%
HPP Logo
HPPHudson Pacific Properties Inc
$3.130.97%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$15.111.00%
HQH Logo
HQHabrdn Healthcare Investors
$18.160.67%
HQL Logo
HQLabrdn Life Sciences Investors
$14.00-1.13%
HQY Logo
HQYHealthEquity Inc
$110.42-0.14%
HRB Logo
HRBH&R Block Inc
$55.31-0.22%
HRI Logo
HRIHerc Holdings Inc
$203.96-2.11%
HROW Logo
HROWHarrow Inc
$30.72-3.06%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$11.011.19%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.772.20%
HRZN Logo
HRZNHorizon Technology Finance Corp
$9.30-0.43%
HSBC Logo
HSBCHSBC Holdings PLC
$52.41-0.49%
HSII Logo
HSIIHeidrick & Struggles International Inc
$46.49-0.58%
HST Logo
HSTHost Hotels & Resorts Inc
$16.60-0.24%
HSTM Logo
HSTMHealthStream Inc
$32.65-0.52%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$36.77-1.08%
HTBK Logo
HTBKHeritage Commerce Corp
$9.69-1.12%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.71-0.22%
HTGC Logo
HTGCHercules Capital Inc
$21.090.14%
HTHT Logo
HTHTH World Group Ltd
$32.14-3.80%
HTLD Logo
HTLDHeartland Express Inc
$11.440.35%
HTLF Logo
HTLFHeartland Financial USA Inc
$63.73-3.59%
HTZ Logo
HTZHertz Global Holdings Inc
$4.13-2.36%
HUBB Logo
HUBBHubbell Inc
$423.01-0.83%
HUBG Logo
HUBGHub Group Inc
$44.61-0.69%
HUBS Logo
HUBSHubSpot Inc
$779.530.98%
HUN Logo
HUNHuntsman Corp
$16.83-2.60%
HURC Logo
HURCHurco Companies Inc
$21.200.24%
HUYA Logo
HUYAHUYA Inc
$3.55-4.84%
HVT Logo
HVTHaverty Furniture Companies Inc
$22.43-4.80%
HWBK Logo
HWBKHawthorn Bancshares Inc
$32.30-1.22%
HWC Logo
HWCHancock Whitney Corp
$59.74-0.37%
HXL Logo
HXLHexcel Corp
$65.20-1.36%
HY Logo
HYHyster Yale Inc
$53.42-1.42%
HYB Logo
HYBNew America High Income Fund Inc
$8.25-%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.080.54%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.900.20%
HZO Logo
HZOMarineMax Inc
$30.36-0.23%
IAC Logo
IACIAC Inc
$42.330.02%
IAG Logo
IAGIamgold Corp
$6.300.15%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$26.10-0.91%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$36.400.05%
IBM Logo
IBMInternational Business Machines Corp
$255.20-1.19%
IBOC Logo
IBOCInternational Bancshares Corp
$65.89-2.04%
IBP Logo
IBPInstalled Building Products Inc
$198.84-3.58%
ICL Logo
ICLICL Group Ltd
$5.930.17%
IDA Logo
IDAIdacorp Inc
$109.940.01%
IDCC Logo
IDCCInterDigital Inc
$182.98-0.96%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$10.49-0.13%
IDT Logo
IDTIDT Corp
$47.970.99%
IEP Logo
IEPIcahn Enterprises LP
$9.69-0.51%
IEX Logo
IEXIDEX Corp
$224.310.09%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$87.09-0.72%
IFN Logo
IFNIndia Fund Inc
$15.75-0.82%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.45-0.52%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.47-%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$18.089.88%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.17-%
IGT Logo
IGTInternational Game Technology PLC
$17.02-2.07%
IHG Logo
IHGInterContinental Hotels Group PLC
$134.72-0.49%
IHRT Logo
IHRTiHeartMedia Inc
$2.23-5.91%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$24.641.57%
IIIN Logo
IIINInsteel Industries Inc
$29.952.36%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.110.83%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$71.63-1.95%
ILMN Logo
ILMNIllumina Inc
$130.00-2.26%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.97-1.49%
IMAX Logo
IMAXImax Corp
$23.19-1.67%
IMMR Logo
IMMRImmersion Corp
$8.37-1.65%
IMVT Logo
IMVTImmunovant Inc
$21.75-1.45%
INBK Logo
INBKFirst Internet Bancorp
$32.57-0.88%
INCY Logo
INCYIncyte Corp
$74.160.53%
INDB Logo
INDBIndependent Bank Corp
$67.16-0.18%
INFY Logo
INFYInfosys Ltd
$21.900.37%
ING Logo
INGING Groep NV
$16.68-0.66%
INGR Logo
INGRIngredion Inc
$136.44-0.67%
INN Logo
INNSummit Hotel Properties Inc
$6.71-0.74%
INVH Logo
INVHInvitation Homes Inc
$31.150.52%
IONS Logo
IONSIonis Pharmaceuticals Inc
$31.53-5.37%
IOSP Logo
IOSPInnospec Inc
$113.35-1.95%
IP Logo
IPInternational Paper Co
$55.63-2.49%
IPAR Logo
IPARInterparfums Inc
$141.02-1.58%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$28.67-0.14%
IPGP Logo
IPGPIPG Photonics Corp
$73.33-0.27%
IPHA Logo
IPHAInnate Pharma SA
$1.811.12%
IPI Logo
IPIIntrepid Potash Inc
$26.29-3.02%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.92-0.30%
IQV Logo
IQVIQVIA Holdings Inc
$201.36-0.21%
IR Logo
IRIngersoll Rand Inc
$93.80-0.22%
IRBT Logo
IRBTiRobot Corp
$7.874.10%
IRDM Logo
IRDMIridium Communications Inc
$28.751.16%
IRM Logo
IRMIron Mountain Inc
$101.03-0.95%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.73-0.02%
IT Logo
ITGartner Inc
$542.83-1.01%
ITRN Logo
ITRNIturan Location and Control Ltd
$33.390.88%
ITT Logo
ITTITT Inc
$151.02-0.57%
ITUB Logo
ITUBItau Unibanco Holding SA
$5.76-0.69%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.451.44%
IVZ Logo
IVZInvesco Ltd
$19.00-1.14%
IX Logo
IXORIX Corp
$105.79-1.52%
J Logo
JJacobs Solutions Inc
$140.130.22%
JACK Logo
JACKJack In The Box Inc
$39.03-2.03%
JAZZ Logo
JAZZJazz Pharmaceuticals PLC
$123.50-1.24%
JBGS Logo
JBGSJBG SMITH Properties
$15.510.85%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$171.22-1.23%
JBLU Logo
JBLUJetBlue Airways Corp
$6.573.96%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.48-2.89%
JCI Logo
JCIJohnson Controls International PLC
$78.00-0.27%
JEF Logo
JEFJefferies Financial Group Inc
$76.89-0.32%
JELD Logo
JELDJELD-WEN Holding Inc
$8.92-4.80%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.50-0.35%
JGH Logo
JGHNuveen Global High Income Fund
$12.73-3.49%
JHG Logo
JHGJanus Henderson Group PLC
$44.932.91%
JHI Logo
JHIJohn Hancock Investors Trust
$14.050.36%
JHS Logo
JHSJohn Hancock Income Securities Trust
$11.462.41%
JJSF Logo
JJSFJ&J Snack Foods Corp
$137.23-0.74%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.670.05%
JMIA Logo
JMIAJumia Technologies AG
$3.95-6.13%
JNJ Logo
JNJJohnson & Johnson
$152.06-0.53%
JNPR Logo
JNPRJuniper Networks Inc
$34.861.40%
JOF Logo
JOFJapan Smaller Capitalization Fund Inc
$7.67-0.65%
JOUT Logo
JOUTJohnson Outdoors Inc
$32.40-1.61%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.960.25%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.873.99%
JPM Logo
JPMJPMorgan Chase & Co
$266.50-0.64%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.57-0.18%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.57-%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.58-1.15%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.78-0.62%
JWN Logo
JWNNordstrom Inc
$24.19-0.21%
JYNT Logo
JYNTThe Joint Corp
$11.05-2.56%
KAI Logo
KAIKadant Inc
$372.90-0.88%
KALU Logo
KALUKaiser Aluminum Corp
$70.00-1.03%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$8.911.60%
KAR Logo
KAROpenlane Inc
$20.31-2.12%
KB Logo
KBKB Financial Group Inc
$62.30-%
KBR Logo
KBRKBR Inc
$54.42-2.49%
KE Logo
KEKimball Electronics Inc
$18.180.39%
KELYA Logo
KELYAKelly Services Inc
$14.08-0.78%
KEP Logo
KEPKorea Electric Power Corp
$7.25-1.36%
KEX Logo
KEXKirby Corp
$109.15-2.65%
KEY Logo
KEYKeyCorp
$17.90-0.72%
KFRC Logo
KFRCKforce Inc
$55.73-0.46%
KFY Logo
KFYKorn Ferry
$70.73-1.22%
KHC Logo
KHCThe Kraft Heinz Co
$29.90-1.21%
KIM Logo
KIMKimco Realty Corp
$22.750.32%
KIO Logo
KIOKKR Income Opportunities Fund
$12.63-%
KKR Logo
KKRKKR & Co Inc
$167.020.09%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$44.350.05%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$5.15-5.50%
KMDA Logo
KMDAKamada Ltd
$6.821.64%
KMI Logo
KMIKinder Morgan Inc
$27.50-2.14%
KMPR Logo
KMPRKemper Corp
$67.18-1.34%
KMT Logo
KMTKennametal Inc
$23.95-1.16%
KN Logo
KNKnowles Corp
$18.93-0.11%
KNOP Logo
KNOPKNOT Offshore Partners LP
$5.50-1.79%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$78.49-1.59%
KOP Logo
KOPKoppers Holdings Inc
$29.76-2.81%
KRC Logo
KRCKilroy Realty Corp
$39.020.33%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.98-0.60%
KRG Logo
KRGKite Realty Group Trust
$23.15-1.57%
KRKR Logo
KRKR36KR Holdings Inc
$6.70-3.04%
KRNY Logo
KRNYKearny Financial Corp
$6.900.29%
KRO Logo
KROKronos Worldwide Inc
$9.59-1.54%
KRUS Logo
KRUSKura Sushi USA Inc
$80.00-1.49%
KSS Logo
KSSKohl's Corp
$13.17-1.94%
KT Logo
KTKT Corp
$17.33-1.48%
KTF Logo
KTFDWS Municipal Income Trust
$9.42-1.26%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$33.12-1.58%
KURA Logo
KURAKura Oncology Inc
$7.91-1.49%
KVHI Logo
KVHIKVH Industries Inc
$6.273.81%
KW Logo
KWKennedy-Wilson Holdings Inc
$9.05-1.20%
KWR Logo
KWRQuaker Houghton
$141.180.19%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$13.21-1.42%
L Logo
LLoews Corp
$85.45-0.85%
LADR Logo
LADRLadder Capital Corp
$11.21-0.53%
LAMR Logo
LAMRLamar Advertising Co
$126.42-0.29%
LANC Logo
LANCLancaster Colony Corp
$168.74-0.32%
LASR Logo
LASRnLight Inc
$11.17-1.85%
LAZ Logo
LAZLazard Inc
$54.37-1.43%
LBRT Logo
LBRTLiberty Energy Inc
$18.31-4.59%
LBTYA Logo
LBTYALiberty Global Ltd
$11.51-0.35%
LBTYK Logo
LBTYKLiberty Global Ltd
$11.73-0.17%
LCNB Logo
LCNBLCNB Corp
$15.462.38%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.68-0.39%
LE Logo
LELands' End Inc
$12.45-3.64%
LEA Logo
LEALear Corp
$94.05-2.90%
LECO Logo
LECOLincoln Electric Holdings Inc
$198.78-0.76%
LEG Logo
LEGLeggett & Platt Inc
$10.80-1.28%
LEN Logo
LENLennar Corp
$131.35-2.89%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.13-0.33%
LEVI Logo
LEVILevi Strauss & Co
$19.030.95%
LFUS Logo
LFUSLittelfuse Inc
$238.36-1.97%
LFVN Logo
LFVNLifevantage Corp
$22.610.94%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$116.55-1.76%
LHX Logo
LHXL3Harris Technologies Inc
$212.01-0.02%
LII Logo
LIILennox International Inc
$592.42-2.33%
LILA Logo
LILALiberty Latin America Ltd
$6.18-3.13%
LILAK Logo
LILAKLiberty Latin America Ltd
$6.502.69%
LIN Logo
LINLinde PLC
$445.73-0.15%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$12.72-2.90%
LIVN Logo
LIVNLivaNova PLC
$49.95-1.36%
LKCO Logo
LKCOLuokung Technology Corp
$1.80-1.64%
LKFN Logo
LKFNLakeland Financial Corp
$68.04-0.19%
LMAT Logo
LMATLeMaitre Vascular Inc
$96.93-3.22%
LMNR Logo
LMNRLimoneira Co
$23.06-0.09%
LNC Logo
LNCLincoln National Corp
$35.16-0.57%
LND Logo
LNDBrasilagro - Cia Bras de Prop Agricolas
$3.901.30%
LNT Logo
LNTAlliant Energy Corp
$58.880.08%
LNTH Logo
LNTHLantheus Holdings Inc
$92.51-0.30%
LOB Logo
LOBLive Oak Bancshares Inc
$35.490.14%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$11.87-0.42%
LOGC Logo
LOGCContextLogic Inc
$7.501.08%
LOGI Logo
LOGILogitech International SA
$97.42-1.85%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$12.10-2.42%
LOPE Logo
LOPEGrand Canyon Education Inc
$175.640.69%
LOVE Logo
LOVEThe Lovesac Co
$25.56-2.26%
LOW Logo
LOWLowe's Companies Inc
$260.03-1.50%
LPL Logo
LPLLG Display Co Ltd
$3.19-1.80%
LPLA Logo
LPLALPL Financial Holdings Inc
$366.051.17%
LPSN Logo
LPSNLivePerson Inc
$1.44-0.76%
LPX Logo
LPXLouisiana-Pacific Corp
$116.97-1.00%
LSTR Logo
LSTRLandstar System Inc
$164.66-1.37%
LTC Logo
LTCLTC Properties Inc
$34.400.50%
LTM Logo
LTMLATAM Airlines Group SA
$30.711.39%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc
--%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc
$11.509.52%
LUV Logo
LUVSouthwest Airlines Co
$30.60-2.10%
LVS Logo
LVSLas Vegas Sands Corp
$45.82-5.02%
LXFR Logo
LXFRLuxfer Holdings PLC
$14.15-2.01%
LXP Logo
LXPLXP Industrial Trust
$8.32-1.42%
LYB Logo
LYBLyondellBasell Industries NV
$77.301.55%
LYFT Logo
LYFTLyft Inc
$13.42-1.01%
LYG Logo
LYGLloyds Banking Group PLC
$3.05-1.29%
LYV Logo
LYVLive Nation Entertainment Inc
$144.680.43%
LZB Logo
LZBLa-Z-Boy Inc
$47.20-1.71%
M Logo
MMacy's Inc
$15.51-1.65%
MAC Logo
MACMacerich Co
$20.78-0.43%
MAIN Logo
MAINMain Street Capital Corp
$62.101.06%
MAN Logo
MANManpowerGroup Inc
$60.22-0.81%
MANU Logo
MANUManchester United PLC
$15.87-1.79%
MAR Logo
MARMarriott International Inc
$290.59-0.67%
MAT Logo
MATMattel Inc
$18.62-2.31%
MATW Logo
MATWMatthews International Corp
$27.99-3.95%
MATX Logo
MATXMatson Inc
$141.850.36%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.43-2.09%
MBI Logo
MBIMBIA Inc
$7.1115.4%
MBIN Logo
MBINMerchants Bancorp
$41.93-1.46%
MBIO Logo
MBIOMustang Bio Inc
$4.48-4.48%
MBUU Logo
MBUUMalibu Boats Inc
$38.12-1.95%
MBWM Logo
MBWMMercantile Bank Corp
$48.810.12%
MC Logo
MCMoelis & Co
$78.290.67%
MCBS Logo
MCBSMetroCity Bankshares Inc
$30.86-0.71%
MCD Logo
MCDMcDonald's Corp
$287.24-1.06%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$18.21-2.41%
MCHP Logo
MCHPMicrochip Technology Inc
$54.30-1.56%
MCHX Logo
MCHXMarchex Inc
$2.01-%
MCI Logo
MCIBarings Corporate Investors
$19.75-5.55%
MCR Logo
MCRMFS Charter Income Trust
$6.24-1.89%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$85.34-0.63%
MCS Logo
MCSMarcus Corp
$20.12-1.28%
MCY Logo
MCYMercury General Corp
$49.84-1.89%
MD Logo
MDPediatrix Medical Group Inc
$13.98-2.98%
MDGL Logo
MDGLMadrigal Pharmaceuticals Inc
$345.001.99%
MDRX Logo
MDRXVeradigm Inc
$6.86-14.3%
MDU Logo
MDUMDU Resources Group Inc
$17.82-0.50%
MEC Logo
MECMayville Engineering Co Inc
$15.85-1.43%
MED Logo
MEDMedifast Inc
$15.70-0.44%
MEIP Logo
MEIPMEI Pharma Inc
$2.851.79%
MEOH Logo
MEOHMethanex Corp
$52.200.85%
MESA Logo
MESAMesa Air Group Inc
$1.26-1.56%
MET Logo
METMetLife Inc
$86.51-0.56%
MFA Logo
MFAMFA Financial Inc
$10.400.39%
MFC Logo
MFCManulife Financial Corp
$29.91-2.03%
MFG Logo
MFGMizuho Financial Group Inc
$5.43-2.51%
MFIN Logo
MFINMedallion Financial Corp
$8.95-5.29%
MFM Logo
MFMMFS Municipal Income Trust
$5.644.06%
MG Logo
MGMISTRAS Group Inc
$9.92-1.39%
MGA Logo
MGAMagna International Inc
$39.60-4.58%
MGEE Logo
MGEEMGE Energy Inc
$89.85-0.47%
MGIC Logo
MGICMagic Software Enterprises Ltd
$12.54-2.03%
MGM Logo
MGMMGM Resorts International
$34.29-0.74%
MGNX Logo
MGNXMacrogenics Inc
$3.00-0.33%
MGPI Logo
MGPIMGP Ingredients Inc
$36.130.19%
MGRC Logo
MGRCMcGrath RentCorp
$122.67-1.32%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$6.29-2.18%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.92-1.32%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.09-0.18%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.42-0.21%
MHK Logo
MHKMohawk Industries Inc
$122.30-3.31%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.742.87%
MHO Logo
MHOM/I Homes Inc
$125.80-3.20%
MIDD Logo
MIDDThe Middleby Corp
$171.14-0.30%
MIN Logo
MINMFS Intermediate Income Trust
$2.65-0.75%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.790.44%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.51-0.70%
MKC Logo
MKCMcCormick & Co Inc
$77.24-0.69%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.92-5.43%
MLI Logo
MLIMueller Industries Inc
$78.75-1.70%
MLM Logo
MLMMartin Marietta Materials Inc
$544.12-0.40%
MMD Logo
MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund
$15.12-2.07%
MMI Logo
MMIMarcus & Millichap Inc
$38.16-0.05%
MMM Logo
MMM3M Co
$152.00-1.55%
MMS Logo
MMSMaximus Inc
$75.29-0.92%
MMT Logo
MMTMFS Multimarket Income Trust
$4.66-0.22%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.35-0.53%
MMYT Logo
MMYTMakeMyTrip Ltd
$108.25-2.87%
MNKD Logo
MNKDMannKind Corp
$5.91-1.01%
MNOV Logo
MNOVMediciNova Inc
$1.96-4.39%
MNPR Logo
MNPRMonopar Therapeutics Inc
$42.750.59%
MNR Logo
MNRMach Natural Resources LP
$17.840.17%
MNRO Logo
MNROMonro Inc
$19.640.20%
MO Logo
MOAltria Group Inc
$52.321.51%
MOD Logo
MODModine Manufacturing Co
$101.45-0.99%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.630.09%
MOGU Logo
MOGUMOGU Inc
$2.20-13.7%
MOMO Logo
MOMOHello Group Inc
$7.19-3.62%
MORN Logo
MORNMorningstar Inc
$328.64-0.58%
MOS Logo
MOSThe Mosaic Co
$28.22-1.26%
MOV Logo
MOVMovado Group Inc
$19.12-3.73%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$12.374.48%
MPC Logo
MPCMarathon Petroleum Corp
$145.71-2.83%
MPV Logo
MPVBarings Participation Investors
$16.05-1.05%
MPW Logo
MPWMedical Properties Trust Inc
$4.68-0.43%
MPX Logo
MPXMarine Products Corp
$9.39-1.05%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$10.13-0.64%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.75-1.09%
MRCC Logo
MRCCMonroe Capital Corp
$8.600.58%
MS Logo
MSMorgan Stanley
$137.37-1.18%
MSA Logo
MSAMSA Safety Inc
$164.73-0.40%
MSBI Logo
MSBIMidland States Bancorp Inc
$19.26-2.78%
MSD Logo
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
$8.021.00%
MSM Logo
MSMMSC Industrial Direct Co Inc
$80.41-1.81%
MSTR Logo
MSTRMicroStrategy Inc
$334.52-1.64%
MT Logo
MTArcelorMittal SA
$24.71-2.06%
MTB Logo
MTBM&T Bank Corp
$201.24-0.37%
MTD Logo
MTDMettler-Toledo International Inc
$1364.44-%
MTDR Logo
MTDRMatador Resources Co
$57.99-2.60%
MTG Logo
MTGMGIC Investment Corp
$25.15-2.18%
MTLS Logo
MTLSMaterialise NV
$8.710.69%
MTN Logo
MTNVail Resorts Inc
$170.12-1.09%
MTRN Logo
MTRNMaterion Corp
$101.00-0.75%
MTX Logo
MTXMinerals Technologies Inc
$76.69-0.72%
MTZ Logo
MTZMasTec Inc
$145.09-1.25%
MUA Logo
MUABlackrock Muniassets Fund Inc
$11.08-0.18%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.68-1.48%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$10.35-0.24%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$12.72-0.27%
MUI Logo
MUIBlackRock Municipal Income Fund Inc
$12.10-0.74%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.521.32%
MUR Logo
MURMurphy Oil Corp
$27.36-0.39%
MUX Logo
MUXMcEwen Mining Inc
$8.24-3.63%
MVBF Logo
MVBFMVB Financial Corp
$19.51-1.66%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.250.83%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$11.264.75%
MWA Logo
MWAMueller Water Products Inc
$23.00-0.04%
MXF Logo
MXFMexico Fund Inc
$13.47-2.32%
MXL Logo
MXLMaxLinear Inc
$18.194.12%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.68-%
MYE Logo
MYEMyers Industries Inc
$12.04-1.31%
MYGN Logo
MYGNMyriad Genetics Inc
$12.67-1.86%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.12-0.35%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.100.50%
MYRG Logo
MYRGMYR Group Inc
$141.57-1.81%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.750.26%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.34-0.96%
NATH Logo
NATHNathan's Famous Inc
$80.91-0.71%
NAVI Logo
NAVINavient Corp
$13.67-0.73%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.25-0.65%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$15.870.63%
NBHC Logo
NBHCNational Bank Holdings Corp
$43.131.01%
NBN Logo
NBNNortheast Bank
$101.20-0.28%
NBTB Logo
NBTBNBT Bancorp Inc
$47.63-0.15%
NC Logo
NCNACCO Industries Inc
$31.63-1.25%
NCA Logo
NCANuveen California Municipal Value Fund Inc
$8.40-2.21%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$28.30-2.65%
NCMI Logo
NCMINational CineMedia Inc
$6.59-1.79%
NCV Logo
NCVVirtus Convertible & Income Fund
$3.63-0.55%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$3.23-2.11%
NDSN Logo
NDSNNordson Corp
$220.20-0.19%
NE Logo
NENoble Corp PLC
$32.05-1.78%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.25-0.71%
NEP Logo
NEPNextEra Energy Partners LP
$10.450.10%
NERV Logo
NERVMinerva Neurosciences Inc
$2.390.40%
NESR Logo
NESRNational Energy Services Reunited Corp
$9.45-%
NEU Logo
NEUNewMarket Corp
$498.02-0.54%
NEWT Logo
NEWTNewtekOne Inc
$13.28-0.45%
NEXA Logo
NEXANexa Resources SA
$5.75-3.85%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.671.30%
NFG Logo
NFGNational Fuel Gas Co
$70.03-0.41%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.90-0.92%
NGVC Logo
NGVCNatural Grocers by Vitamin Cottage Inc
$43.54-1.23%
NGVT Logo
NGVTIngevity Corp
$45.35-1.05%
NHI Logo
NHINational Health Investors Inc
$68.11-0.19%
NI Logo
NINiSource Inc
$37.30-1.11%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$24.66-1.27%
NJR Logo
NJRNew Jersey Resources Corp
$47.950.13%
NKE Logo
NKENike Inc
$76.54-2.29%
NKTR Logo
NKTRNektar Therapeutics
$0.8273-2.74%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.751.03%
NLY Logo
NLYAnnaly Capital Management Inc
$20.28-0.91%
NMFC Logo
NMFCNew Mountain Finance Corp
$11.721.21%
NMIH Logo
NMIHNMI Holdings Inc
$38.62-1.30%
NMRK Logo
NMRKNewmark Group Inc
$14.130.28%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.05-0.99%
NNBR Logo
NNBRNN Inc
$3.01-4.74%
NNI Logo
NNINelnet Inc
$110.17-0.60%
NNN Logo
NNNNNN REIT Inc
$38.87-0.60%
NOA Logo
NOANorth American Construction Group Ltd
$19.02-2.46%
NOAH Logo
NOAHNoah Holdings Ltd
$10.58-3.82%
NOK Logo
NOKNokia Oyj
$4.67-0.70%
NOMD Logo
NOMDNomad Foods Ltd
$17.860.73%
NOV Logo
NOVNOV Inc
$14.45-0.14%
NPK Logo
NPKNational Presto Industries Inc
$96.17-1.16%
NPO Logo
NPOEnpro Inc
$185.70-0.56%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.40-0.61%
NRG Logo
NRGNRG Energy Inc
$102.44-2.44%
NRIM Logo
NRIMNorthrim BanCorp Inc
$87.204.92%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.530.10%
NSC Logo
NSCNorfolk Southern Corp
$255.30-0.74%
NSIT Logo
NSITInsight Enterprises Inc
$172.75-0.43%
NSP Logo
NSPInsperity Inc
$75.010.13%
NSSC Logo
NSSCNAPCO Security Technologies Inc
$36.70-1.34%
NTAP Logo
NTAPNetApp Inc
$122.10-0.28%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$36.69-0.43%
NTCT Logo
NTCTNetScout Systems Inc
$23.84-4.87%
NTNX Logo
NTNXNutanix Inc
$68.771.11%
NTR Logo
NTRNutrien Ltd
$52.650.63%
NTRS Logo
NTRSNorthern Trust Corp
$112.29-0.40%
NUE Logo
NUENucor Corp
$130.001.03%
NUS Logo
NUSNu Skin Enterprises Inc
$6.65-4.04%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.801.15%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$13.73-%
NVEC Logo
NVECNVE Corp
$71.66-0.06%
NVEE Logo
NVEENV5 Global Inc
$18.843.40%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.631.20%
NVS Logo
NVSNovartis AG
$104.52-0.22%
NVST Logo
NVSTEnvista Holdings Corp
$20.52-4.16%
NVT Logo
NVTnVent Electric PLC
$64.36-2.58%
NWBI Logo
NWBINorthwest Bancshares Inc
$13.211.62%
NWE Logo
NWENorthWestern Energy Group Inc
$53.91-0.52%
NWFL Logo
NWFLNorwood Financial Corp
$26.622.15%
NWL Logo
NWLNewell Brands Inc
$9.99-4.49%
NWN Logo
NWNNorthwest Natural Holding Co
$39.92-0.20%
NWS Logo
NWSNews Corp
$31.650.16%
NWSA Logo
NWSANews Corp
$28.120.14%
NX Logo
NXQuanex Building Products Corp
$21.00-3.31%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.11-%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.87-0.27%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$39.48-0.20%
NXST Logo
NXSTNexstar Media Group Inc
$153.22-2.34%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$6.04-%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.581.21%
O Logo
ORealty Income Corp
$54.500.34%
OC Logo
OCOwens-Corning Inc
$184.00-3.57%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.93-0.54%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$16.001.01%
OEC Logo
OECOrion SA
$13.95-3.79%
OFIX Logo
OFIXOrthofix Medical Inc
$18.35-1.61%
OFLX Logo
OFLXOmega Flex Inc
$40.200.68%
OFS Logo
OFSOFS Capital Corp
$8.07-%
OGE Logo
OGEOGE Energy Corp
$42.23-1.15%
OGI Logo
OGIOrganiGram Holdings Inc
$1.560.65%
OGS Logo
OGSONE Gas Inc
$70.640.20%
OHI Logo
OHIOmega Healthcare Investors Inc
$37.060.60%
OI Logo
OIO-I Glass Inc
$11.940.51%
OIA Logo
OIAInvesco Muni Income Opps Trust
$6.15-0.34%
OII Logo
OIIOceaneering International Inc
$24.85-2.05%
OKE Logo
OKEONEOK Inc
$97.45-2.42%
OLED Logo
OLEDUniversal Display Corp
$149.92-0.96%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$111.51-1.22%
OLN Logo
OLNOlin Corp
$29.01-9.74%
OLP Logo
OLPOne Liberty Properties Inc
$25.67-%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$76.50-4.86%
OMC Logo
OMCOmnicom Group Inc
$86.790.31%
OMF Logo
OMFOneMain Holdings Inc
$55.54-3.22%
ON Logo
ONON Semiconductor Corp
$52.20-2.01%
ONB Logo
ONBOld National Bancorp
$23.75-0.17%
ONTO Logo
ONTOOnto Innovation Inc
$202.00-1.55%
OPBK Logo
OPBKOP Bancorp
$13.88-0.04%
OPI Logo
OPIOffice Properties Income Trust
$0.90860.96%
OPOF Logo
OPOFOld Point Financial Corp
$24.10-1.27%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.49-0.24%
OPRA Logo
OPRAOpera Ltd
$18.32-2.60%
OPY Logo
OPYOppenheimer Holdings Inc
$72.38-0.19%
OR Logo
OROsisko Gold Royalties Ltd
$18.52-0.48%
ORC Logo
ORCOrchid Island Capital Inc
$8.021.39%
ORCL Logo
ORCLOracle Corp
$168.05-1.37%
ORI Logo
ORIOld Republic International Corp
$36.58-0.84%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1294.42-1.20%
ORRF Logo
ORRFOrrstown Financial Services Inc
$36.34-0.74%
OSBC Logo
OSBCOld Second Bancorp Inc
$18.79-0.21%
OSIS Logo
OSISOSI Systems Inc
$196.440.12%
OSK Logo
OSKOshkosh Corp
$116.402.77%
OSUR Logo
OSUROraSure Technologies Inc
$4.020.75%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$21.36-1.11%
OTEX Logo
OTEXOpen Text Corp
$29.44-1.70%
OTTR Logo
OTTROtter Tail Corp
$76.00-2.16%
OUT Logo
OUTOutfront Media Inc
$18.40-0.43%
OVBC Logo
OVBCOhio Valley Banc Corporation
$23.750.21%
OXLC Logo
OXLCOxford Lane Capital Corp
$5.120.59%
OXM Logo
OXMOxford Industries Inc
$83.86-2.82%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.680.37%
OXY Logo
OXYOccidental Petroleum Corp
$46.78-4.38%
OZK Logo
OZKBank OZK
$50.79-0.16%
PAA Logo
PAAPlains All American Pipeline LP
$19.94-3.11%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$185.35-3.81%
PAG Logo
PAGPenske Automotive Group Inc
$165.63-1.50%
PAGP Logo
PAGPPlains GP Holdings LP
$21.15-4.43%
PAGS Logo
PAGSPagSeguro Digital Ltd
$7.45-2.61%
PAM Logo
PAMPampa Energia SA
$89.43-0.36%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$5.35-0.19%
PANW Logo
PANWPalo Alto Networks Inc
$183.76-1.95%
PAR Logo
PARPAR Technology Corp
$72.59-0.60%
PARR Logo
PARRPar Pacific Holdings Inc
$16.71-2.34%
PATK Logo
PATKPatrick Industries Inc
$97.14-0.80%
PAYS Logo
PAYSPaySign Inc
$2.70-1.82%
PAYX Logo
PAYXPaychex Inc
$147.67-0.26%
PB Logo
PBProsperity Bancshares Inc
$80.00-0.40%
PBF Logo
PBFPBF Energy Inc
$29.21-3.05%
PBFS Logo
PBFSPioneer Bancorp Inc
$11.58-1.78%
PBI Logo
PBIPitney Bowes Inc
$8.910.56%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$14.210.58%
PBT Logo
PBTPermian Basin Royalty Trust
$11.120.18%
PCAR Logo
PCARPACCAR Inc
$110.86-1.47%
PCB Logo
PCBPCB Bancorp
$19.291.26%
PCH Logo
PCHPotlatchDeltic Corp
$44.730.86%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.72-0.35%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.55-0.37%
PCQ Logo
PCQPIMCO California Municipal Income Fund
$10.1411.9%
PCRX Logo
PCRXPacira BioSciences Inc
$26.330.34%
PD Logo
PDPagerDuty Inc
$18.520.38%
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.310.32%
PDLB Logo
PDLBPonce Financial Group Inc
$13.27-0.97%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$8.740.11%
PDS Logo
PDSPrecision Drilling Corp
$57.88-3.60%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.88-%
PEB Logo
PEBPebblebrook Hotel Trust
$13.13-1.20%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$32.650.12%
PEG Logo
PEGPublic Service Enterprise Group Inc
$83.54-0.35%
PENN Logo
PENNPENN Entertainment Inc
$20.550.74%
PEO Logo
PEOAdams Natural Resources Fund Inc
$23.405.03%
PEP Logo
PEPPepsiCo Inc
$150.34-1.02%
PFBC Logo
PFBCPreferred Bank
$91.361.08%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.20-0.97%
PFE Logo
PFEPfizer Inc
$26.57-1.26%
PFG Logo
PFGPrincipal Financial Group Inc
$82.45-1.27%
PFGC Logo
PFGCPerformance Food Group Co
$90.31-0.68%
PFIS Logo
PFISPeoples Financial Services Corp
$51.470.18%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.490.71%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$11.190.18%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.510.27%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.15-0.11%
PFS Logo
PFSProvident Financial Services Inc
$18.650.48%
PGC Logo
PGCPeapack Gladstone Financial Corp
$31.65-0.03%
PGRE Logo
PGREParamount Group Inc
$4.890.62%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.06-1.37%
PH Logo
PHParker Hannifin Corp
$707.050.45%
PHD Logo
PHDPioneer Floating Rate Trust
$9.690.21%
PHG Logo
PHGKoninklijke Philips NV
$27.60-1.57%
PHI Logo
PHIPLDT Inc
$22.31-2.28%
PHK Logo
PHKPIMCO High Income Fund
$4.950.40%
PHR Logo
PHRPhreesia Inc
$28.46-1.86%
PHT Logo
PHTPioneer High Income Trust
$7.70-2.41%
PII Logo
PIIPolaris Inc
$47.68-2.77%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.24-1.52%
PINE Logo
PINEAlpine Income Property Trust Inc
$16.862.43%
PINS Logo
PINSPinterest Inc
$32.90-0.09%
PIPR Logo
PIPRPiper Sandler Cos
$317.142.30%
PJT Logo
PJTPJT Partners Inc
$164.970.07%
PK Logo
PKPark Hotels & Resorts Inc
$13.490.07%
PKBK Logo
PKBKParke Bancorp Inc
$20.24-%
PKE Logo
PKEPark Aerospace Corp
$14.49-1.09%
PKG Logo
PKGPackaging Corp of America
$212.66-0.74%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$24.88-2.01%
PKX Logo
PKXPOSCO Holdings Inc
$44.44-3.93%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$26.56-1.92%
PLCE Logo
PLCEChildren's Place Inc
$9.84-0.10%
PLD Logo
PLDPrologis Inc
$119.25-1.16%
PLNT Logo
PLNTPlanet Fitness Inc
$108.16-0.83%
PLPC Logo
PLPCPreformed Line Products Co
$150.442.45%
PLSE Logo
PLSEPulse Biosciences Inc
$20.936.46%
PLUS Logo
PLUSePlus Inc
$79.901.01%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$12.05-3.52%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.80-0.59%
PMF Logo
PMFPIMCO Municipal Income Fund
$9.646.76%
PML Logo
PMLPIMCO Municipal Income Fund II
$8.37-0.36%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$6.01-3.22%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$10.10-2.98%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$13.676.05%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.410.25%
PNC Logo
PNCPNC Financial Services Group Inc
$201.00-0.53%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$124.77-0.92%
PNNT Logo
PNNTPennant Park Investment Corp
$7.111.28%
PNR Logo
PNRPentair PLC
$103.690.22%
PNRG Logo
PNRGPrimeEnergy Resources Corp
$217.90-6.28%
PNW Logo
PNWPinnacle West Capital Corp
$86.96-0.20%
POR Logo
PORPortland General Electric Co
$41.14-0.41%
POST Logo
POSTPost Holdings Inc
$106.16-1.48%
POWL Logo
POWLPowell Industries Inc
$239.041.13%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$25.90-0.31%
PPC Logo
PPCPilgrims Pride Corp
$46.54-1.61%
PPG Logo
PPGPPG Industries Inc
$115.22-6.13%
PPL Logo
PPLPPL Corp
$33.600.39%
PPT Logo
PPTPutnam Premier Income Trust
$3.620.56%
PRDO Logo
PRDOPerdoceo Education Corp
$28.780.45%
PRGS Logo
PRGSProgress Software Corp
$57.330.58%
PRI Logo
PRIPrimerica Inc
$290.17-0.38%
PRIM Logo
PRIMPrimoris Services Corp
$76.00-1.35%
PRLB Logo
PRLBProto Labs Inc
$41.73-0.64%
PRO Logo
PROPros Holdings Inc
$23.620.68%
PROV Logo
PROVProvident Financial Holdings Inc
$16.403.47%
PRU Logo
PRUPrudential Financial Inc
$120.76-0.92%
PSEC Logo
PSECProspect Capital Corp
$4.30-0.46%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$19.51-3.94%
PSMT Logo
PSMTPricesmart Inc
$90.97-1.11%
PSNL Logo
PSNLPersonalis Inc
$5.22-2.61%
PSO Logo
PSOPearson PLC
$16.71-0.95%
PSTG Logo
PSTGPure Storage Inc
$67.81-0.83%
PSX Logo
PSXPhillips 66
$118.20-2.18%
PTC Logo
PTCPTC Inc
$193.480.77%
PTON Logo
PTONPeloton Interactive Inc
$7.70-4.58%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.700.12%
PUK Logo
PUKPrudential PLC
$16.63-3.20%
PUMP Logo
PUMPProPetro Holding Corp
$8.88-3.48%
PVBC Logo
PVBCProvident Bancorp Inc
$11.71-1.43%
PVH Logo
PVHPVH Corp
$89.60-3.65%
PWOD Logo
PWODPenns Woods Bancorp Inc
$30.831.08%
PWR Logo
PWRQuanta Services Inc
$307.61-0.54%
PYPL Logo
PYPLPayPal Holdings Inc
$88.35-1.36%
PZC Logo
PZCPIMCO CA Muni Income Fund III
$7.175.60%
QCRH Logo
QCRHQCR Holdings Inc
$77.76-0.47%
QD Logo
QDQudian Inc
$2.980.34%
QFIN Logo
QFINQifu Technology Inc
$40.76-3.40%
QLYS Logo
QLYSQualys Inc
$139.41-0.23%
QMCO Logo
QMCOQuantum Corp
$22.36-0.40%
QNST Logo
QNSTQuinStreet Inc
$23.66-3.19%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$27.21-0.40%
QRTEA Logo
QRTEAQurate Retail Inc
$0.37003.61%
QSR Logo
QSRRestaurant Brands International Inc
$61.40-1.71%
QTRX Logo
QTRXQuanterix Corp
$9.19-3.87%
QTWO Logo
QTWOQ2 Holdings Inc
$95.17-2.59%
QUAD Logo
QUADQuad/Graphics Inc
$6.85-2.42%
R Logo
RRyder System Inc
$159.41-1.85%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$13.46-%
RAMP Logo
RAMPLiveRamp Holdings Inc
$34.00-1.28%
RBB Logo
RBBRBB Bancorp
$18.81-2.94%
RBBN Logo
RBBNRibbon Communications Inc
$4.100.99%
RBC Logo
RBCRBC Bearings Inc
$349.008.38%
RC Logo
RCReady Capital Corp
$6.65-0.75%
RCEL Logo
RCELAVITA Medical Inc
$9.10-3.91%
RCI Logo
RCIRogers Communications Inc
$27.57-3.66%
RCKY Logo
RCKYRocky Brands Inc
$25.04-1.84%
RCL Logo
RCLRoyal Caribbean Group
$266.63-2.97%
RCS Logo
RCSPIMCO Strategic Income Fund, Inc.
$6.480.47%
RDHL Logo
RDHLRedhill Biopharma Ltd
$6.509.61%
RDI Logo
RDIReading International Inc
$1.571.29%
RDIB Logo
RDIBReading International Inc
$6.955.04%
RDN Logo
RDNRadian Group Inc
$34.02-1.62%
RDUS Logo
RDUSRadius Recycling Inc
$12.01-2.36%
RDWR Logo
RDWRRadware Ltd
$22.25-2.15%
REAL Logo
REALThe RealReal Inc
$9.754.95%
REG Logo
REGRegency Centers Corp
$71.84-0.17%
RELX Logo
RELXRELX PLC
$49.89-0.91%
REVG Logo
REVGREV Group Inc
$34.700.58%
REX Logo
REXREX American Resources Corp
$41.72-1.51%
REZI Logo
REZIResideo Technologies Inc
$22.52-2.04%
RF Logo
RFRegions Financial Corp
$24.64-0.52%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.78-0.90%
RGA Logo
RGAReinsurance Group of America Inc
$227.86-1.40%
RGLD Logo
RGLDRoyal Gold Inc
$139.82-1.07%
RGNX Logo
RGNXRegenxbio Inc
$8.072.15%
RGR Logo
RGRSturm Ruger & Co Inc
$35.60-1.55%
RGS Logo
RGSRegis Corp
$23.620.77%
RHI Logo
RHIRobert Half Inc
$64.790.31%
RHP Logo
RHPRyman Hospitality Properties Inc
$104.84-0.76%
RICK Logo
RICKRCI Hospitality Holdings Inc
$55.54-0.86%
RIG Logo
RIGTransocean Ltd
$3.951.02%
RIO Logo
RIORio Tinto PLC
$60.47-0.72%
RL Logo
RLRalph Lauren Corp
$249.70-3.40%
RLI Logo
RLIRLI Corp
$73.35-0.39%
RLJ Logo
RLJRLJ Lodging Trust
$9.75-1.22%
RM Logo
RMRegional Management Corp
$35.79-1.89%
RMAX Logo
RMAXRE/MAX Holdings Inc
$10.28-0.10%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$13.80-4.56%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$16.072.36%
RMR Logo
RMRThe RMR Group Inc
$18.670.43%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$9.91-0.50%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.39-1.52%
RNST Logo
RNSTRenasant Corp
$38.88-0.82%
ROG Logo
ROGRogers Corp
$93.05-0.89%
ROIC Logo
ROICRetail Opportunity Investments Corp
$17.470.17%
ROP Logo
ROPRoper Technologies Inc
$575.690.89%
RPD Logo
RPDRapid7 Inc
$38.52-1.10%
RPT Logo
RPTRithm Property Trust Inc
$3.152.27%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.810.47%
RRC Logo
RRCRange Resources Corp
$37.06-1.37%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$6.01-5.80%
RRR Logo
RRRRed Rock Resorts Inc
$49.05-0.95%
RS Logo
RSReliance Inc
$289.50-2.37%
RUN Logo
RUNSunrun Inc
$9.00-4.44%
RUSHA Logo
RUSHARush Enterprises Inc
$60.75-1.46%
RUSHB Logo
RUSHBRush Enterprises Inc
$57.32-1.38%
RVLV Logo
RVLVRevolve Group Inc
$31.580.61%
RVSB Logo
RVSBRiverview Bancorp Inc
$6.097.79%
RVT Logo
RVTRoyce Value Trust Inc
$16.05-2.31%
RWT Logo
RWTRedwood Trust Inc
$6.500.32%
RY Logo
RYRoyal Bank of Canada
$121.93-1.19%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$8.00-2.68%
RYI Logo
RYIRyerson Holding Corp
$22.36-2.78%
RYN Logo
RYNRayonier Inc
$26.14-0.57%
RYTM Logo
RYTMRhythm Pharmaceuticals Inc
$59.430.35%
SA Logo
SASeabridge Gold Inc
$12.34-1.83%
SABR Logo
SABRSabre Corp
$3.32-2.06%
SAFT Logo
SAFTSafety Insurance Group Inc
$79.01-0.63%
SAGE Logo
SAGESage Therapeutics Inc
$7.25-1.36%
SAIC Logo
SAICScience Applications International Corp
$108.28-0.90%
SAN Logo
SANBanco Santander SA
$5.16-0.77%
SAND Logo
SANDSandstorm Gold Ltd
$5.85-1.52%
SANM Logo
SANMSanmina Corp
$83.73-0.57%
SAP Logo
SAPSAP SE
$278.80-0.20%
SAR Logo
SARSaratoga Investment Corp
$24.980.69%
SASR Logo
SASRSandy Spring Bancorp Inc
$33.830.65%
SATS Logo
SATSEchoStar Corp
$27.660.69%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$28.450.53%
SBGI Logo
SBGISinclair Inc
$14.65-0.48%
SBH Logo
SBHSally Beauty Holdings Inc
$10.87-4.06%
SBNY Logo
SBNYSignature Bank
$70.005591.1%
SBR Logo
SBRSabine Royalty Trust
$65.78-1.08%
SBRA Logo
SBRASabra Health Care REIT Inc
$16.71-0.30%
SBS Logo
SBSCompanhia De Saneamento Basico Do Estado De Sao Paulo
$16.18-0.25%
SBSI Logo
SBSISouthside Bancshares Inc
$31.430.03%
SBT Logo
SBTSterling Bancorp Inc
$4.71-2.69%
SBUX Logo
SBUXStarbucks Corp
$107.52-1.35%
SCCO Logo
SCCOSouthern Copper Corp
$91.25-1.51%
SCD Logo
SCDLmp Capital & Income Fund Inc
$17.04-0.73%
SCHL Logo
SCHLScholastic Corp
$19.41-2.80%
SCHW Logo
SCHWCharles Schwab Corp
$82.50-1.32%
SCL Logo
SCLStepan Co
$63.39-1.49%
SCM Logo
SCMStellus Capital Investment Corp
$14.67-0.68%
SCS Logo
SCSSteelcase Inc
$11.48-1.37%
SCSC Logo
SCSCScanSource Inc
$41.85-1.74%
SCWX Logo
SCWXSecureWorks Corp
$8.500.12%
SEE Logo
SEESealed Air Corp
$34.83-1.47%
SEIC Logo
SEICSEI Investments Co
$86.580.64%
SERV Logo
SERVServe Robotics Inc
$16.651.90%
SF Logo
SFStifel Financial Corp
$99.50-15.4%
SFBS Logo
SFBSServisfirst Bancshares Inc
$90.670.59%
SFIX Logo
SFIXStitch Fix Inc
$4.73-2.88%
SFL Logo
SFLSFL Corp Ltd
$10.55-1.77%
SFM Logo
SFMSprouts Farmers Market Inc
$158.341.34%
SFNC Logo
SFNCSimmons First National Corp
$22.72-0.22%
SFST Logo
SFSTSouthern First Bancshares Inc
$36.80-2.54%
SGA Logo
SGASaga Communications Inc
$12.32-0.81%
SGMO Logo
SGMOSangamo Therapeutics Inc
$1.21-1.54%
SGU Logo
SGUStar Group LP
$12.23-%
SHAK Logo
SHAKShake Shack Inc
$118.18-3.24%
SHBI Logo
SHBIShore Bancshares Inc
$16.353.55%
SHG Logo
SHGShinhan Financial Group Co Ltd
$35.02-1.38%
SHO Logo
SHOSunstone Hotel Investors Inc
$11.33-1.39%
SHOO Logo
SHOOSteven Madden Ltd
$41.05-1.96%
SIBN Logo
SIBNSI-BONE Inc
$16.76-1.64%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.57-2.48%
SIFY Logo
SIFYSify Technologies Ltd
$3.152.27%
SIGI Logo
SIGISelective Insurance Group Inc
$84.132.42%
SILC Logo
SILCSilicom Ltd
$17.02-0.23%
SITC Logo
SITCSITE Centers Corp
$14.98-1.64%
SJM Logo
SJMJM Smucker Co
$106.88-0.83%
SJW Logo
SJWSJW Group
$50.231.23%
SKM Logo
SKMSK Telecom Co Ltd
$21.33-0.79%
SKT Logo
SKTTanger Inc
$32.82-0.62%
SKX Logo
SKXSkechers USA Inc
$75.28-3.78%
SKY Logo
SKYChampion Homes Inc
$92.330.80%
SKYW Logo
SKYWSkyWest Inc
$121.654.19%
SLAB Logo
SLABSilicon Laboratories Inc
$135.59-0.08%
SLDB Logo
SLDBSolid Biosciences Inc
$3.19-3.92%
SLF Logo
SLFSun Life Financial Inc
$57.65-0.05%
SLG Logo
SLGSL Green Realty Corp
$67.391.76%
SLGN Logo
SLGNSilgan Holdings Inc
$55.02-2.01%
SLM Logo
SLMSLM Corp
$27.91-2.82%
SLRC Logo
SLRCSLR Investment Corp
$16.910.42%
SMAR Logo
SMARSMARTSHEET INC CL A
$56.490.04%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$59.180.77%
SMBK Logo
SMBKSmartFinancial Inc
$35.260.26%
SMCI Logo
SMCISuper Micro Computer Inc
$28.60-0.14%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$14.88-2.11%
SMP Logo
SMPStandard Motor Products Inc
$31.02-0.70%
SMPL Logo
SMPLThe Simply Good Foods Co
$38.00-0.78%
SMTC Logo
SMTCSemtech Corp
$67.980.43%
SNA Logo
SNASnap-on Inc
$355.15-0.97%
SNCR Logo
SNCRSynchronoss Technologies Inc
$9.72-2.61%
SNDL Logo
SNDLSNDL Inc
$1.74-3.87%
SNDR Logo
SNDRSchneider National Inc
$29.75-1.46%
SNN Logo
SNNSmith & Nephew PLC
$25.38-1.09%
SNV Logo
SNVSynovus Financial Corp
$55.58-1.65%
SO Logo
SOSouthern Co
$83.09-2.17%
SON Logo
SONSonoco Products Co
$47.10-2.46%
SONO Logo
SONOSonos Inc
$13.79-1.71%
SOR Logo
SORSource Capital Inc
$44.826.36%
SPB Logo
SPBSpectrum Brands Holdings Inc
$84.56-1.82%
SPG Logo
SPGSimon Property Group Inc
$173.42-1.35%
SPOK Logo
SPOKSpok Holdings Inc
$16.08-0.19%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$34.40-1.38%
SPRO Logo
SPROSpero Therapeutics Inc
$0.88001.15%
SPSC Logo
SPSCSPS Commerce Inc
$184.680.66%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$17.98-0.11%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$40.95-0.22%
SR Logo
SRSpire Inc
$70.96-0.95%
SRCE Logo
SRCE1st Source Corp
$62.72-0.24%
SRDX Logo
SRDXSurmodics Inc
$34.04-4.06%
SRE Logo
SRESempra
$82.93-0.43%
SRG Logo
SRGSeritage Growth Properties
$3.78-%
SRI Logo
SRIStoneridge Inc
$5.17-3.18%
SRL Logo
SRLScully Royalty Ltd
$7.52-2.99%
SSB Logo
SSBSouthState Corp
$105.59-0.34%
SSL Logo
SSLSasol Ltd
$4.75-1.45%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$80.95-0.33%
SSP Logo
SSPThe E W Scripps Co
$1.88-5.05%
SSTK Logo
SSTKShutterstock Inc
$29.522.64%
SSYS Logo
SSYSStratasys Ltd
$9.31-0.80%
ST Logo
STSensata Technologies Holding PLC
$27.16-0.98%
STAG Logo
STAGStag Industrial Inc
$34.580.68%
STBA Logo
STBAS&T Bancorp Inc
$39.442.76%
STC Logo
STCStewart Information Services Corp
$65.19-0.43%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$32.730.15%
STLD Logo
STLDSteel Dynamics Inc
$129.05-1.27%
STOK Logo
STOKStoke Therapeutics Inc
$11.484.46%
STRL Logo
STRLSterling Infrastructure Inc
$142.42-2.92%
STRS Logo
STRSStratus Properties Inc
$19.290.89%
STT Logo
STTState Street Corp
$101.62-0.60%
STWD Logo
STWDStarwood Property Trust Inc
$19.26-0.36%
STX Logo
STXSeagate Technology Holdings PLC
$96.36-1.95%
STZ Logo
STZConstellation Brands Inc
$181.00-1.80%
SU Logo
SUSuncor Energy Inc
$37.56-2.80%
SUN Logo
SUNSunoco LP
$56.33-2.88%
SUNS Logo
SUNSSunrise Realty Trust Inc
$12.090.75%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$38.37-0.83%
SUPV Logo
SUPVGrupo Supervielle SA
$16.43-3.06%
SUZ Logo
SUZSuzano SA
$10.800.93%
SVC Logo
SVCService Properties Trust
$2.85-0.35%
SWI Logo
SWISolarWinds Corp
$14.88-0.67%
SWK Logo
SWKStanley Black & Decker Inc
$88.06-2.06%
SWX Logo
SWXSouthwest Gas Holdings Inc
$74.68-0.39%
SXC Logo
SXCSunCoke Energy Inc
$9.39-2.59%
SXI Logo
SXIStandex International Corp
$182.70-2.07%
SXT Logo
SXTSensient Technologies Corp
$75.51-0.05%
SYBT Logo
SYBTStock Yards Bancorp Inc
$73.71-0.87%
SYF Logo
SYFSynchrony Financial
$68.98-0.71%
SYK Logo
SYKStryker Corp
$391.290.22%
SYY Logo
SYYSysco Corp
$73.01-0.45%
TAC Logo
TACTransAlta Corp
$11.570.26%
TAK Logo
TAKTakeda Pharmaceutical Co Ltd
$13.53-1.24%
TAP Logo
TAPMolson Coors Beverage Co
$54.75-0.87%
TBI Logo
TBITrueBlue Inc
$8.150.12%
TBNK Logo
TBNKTerritorial Bancorp Inc
$9.00-0.11%
TCBI Logo
TCBITexas Capital Bancshares Inc
$78.95-0.44%
TCBK Logo
TCBKTriCo Bancshares
$43.87-0.48%
TCMD Logo
TCMDTactile Systems Technology Inc
$17.21-4.15%
TCOM Logo
TCOMTrip.com Group Ltd
$70.19-4.50%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$9.210.33%
TCX Logo
TCXTucows Inc
$15.25-4.51%
TD Logo
TDThe Toronto-Dominion Bank
$57.07-0.52%
TDC Logo
TDCTeradata Corp
$31.91-1.54%
TDF Logo
TDFTempleton Dragon Fund Inc
$8.76-1.79%
TDG Logo
TDGTransDigm Group Inc
$1353.34-0.85%
TDS Logo
TDSTelephone and Data Systems Inc
$35.35-1.53%
TDW Logo
TDWTidewater Inc
$55.840.69%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$12.02-0.83%
TECH Logo
TECHBio-Techne Corp
$73.551.09%
TECK Logo
TECKTeck Resources Ltd
$40.88-1.99%
TEF Logo
TEFTelefonica SA
$4.04-0.98%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.16-5.84%
TEL Logo
TELTE Connectivity PLC
$147.97-1.23%
TELA Logo
TELATELA Bio Inc
$2.877.89%
TEN Logo
TENTsakos Energy Navigation Ltd
$17.89-1.49%
TENB Logo
TENBTenable Holdings Inc
$43.10-0.28%
TEX Logo
TEXTerex Corp
$49.180.43%
TFC Logo
TFCTruist Financial Corp
$47.20-1.71%
TG Logo
TGTredegar Corp
$7.85-1.01%
TGI Logo
TGITriumph Group Inc
$18.74-1.37%
TGS Logo
TGSTransportadora de Gas del Sur SA
$28.24-3.78%
TH Logo
THTarget Hospitality Corp
$9.63-0.10%
THC Logo
THCTenet Healthcare Corp
$140.89-1.63%
THFF Logo
THFFFirst Financial Corp
$48.190.42%
THG Logo
THGThe Hanover Insurance Group Inc
$153.09-1.69%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$20.75-1.75%
THR Logo
THRThermon Group Holdings Inc
$27.68-1.67%
THRM Logo
THRMGentherm Inc
$38.15-3.49%
THS Logo
THSTreehouse Foods Inc
$34.52-1.57%
THTX Logo
THTXTheratechnologies Inc
$1.504.17%
THW Logo
THWTekla World Healthcare Fund
$11.88-0.83%
TIGO Logo
TIGOMillicom International Cellular SA
$27.21-%
TIGR Logo
TIGRUP Fintech Holding Ltd
$7.01-3.97%
TILE Logo
TILEInterface Inc
$24.76-1.43%
TIPT Logo
TIPTTiptree Inc
$20.04-0.64%
TISI Logo
TISITeam Inc
$17.403.57%
TITN Logo
TITNTitan Machinery Inc
$18.72-0.58%
TJX Logo
TJXTJX Companies Inc
$124.79-1.03%
TKR Logo
TKRThe Timken Co
$80.270.14%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$16.02-1.72%
TLRY Logo
TLRYTilray Brands Inc
$1.06-6.19%
TLYS Logo
TLYSTilly's Inc
$4.33-0.92%
TM Logo
TMToyota Motor Corp
$191.760.41%
TMDX Logo
TMDXTransMedics Group Inc
$66.88-0.10%
TME Logo
TMETencent Music Entertainment Group
$11.99-2.28%
TMHC Logo
TMHCTaylor Morrison Home Corp
$64.46-3.18%
TNC Logo
TNCTennant Co
$85.52-1.70%
TNET Logo
TNETTrinet Group Inc
$93.391.99%
TOL Logo
TOLToll Brothers Inc
$135.81-3.47%
TOUR Logo
TOURTuniu Corp
$1.00-2.91%
TOWN Logo
TOWNTowne Bank
$35.77-0.33%
TPB Logo
TPBTurning Point Brands Inc
$63.741.17%
TPIC Logo
TPICTPI Composites Inc
$1.630.06%
TPL Logo
TPLTexas Pacific Land Corp
$1297.170.21%
TPR Logo
TPRTapestry Inc
$72.94-3.91%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$8.061.38%
TPX Logo
TPXTempur Sealy International Inc
$63.20-1.82%
TRC Logo
TRCTejon Ranch Co
$16.220.12%
TREE Logo
TREELendingTree Inc
$44.37-5.87%
TRIP Logo
TRIPTripadvisor Inc
$17.560.46%
TRMB Logo
TRMBTrimble Inc
$74.85-0.70%
TRMK Logo
TRMKTrustmark Corp
$37.500.27%
TRN Logo
TRNTrinity Industries Inc
$37.83-1.23%
TROW Logo
TROWT. Rowe Price Group Inc
$116.930.90%
TROX Logo
TROXTronox Holdings PLC
$10.27-0.87%
TRP Logo
TRPTC Energy Corp
$45.05-0.46%
TRS Logo
TRSTriMas Corp
$24.30-0.69%
TRST Logo
TRSTTrustco Bank Corp N Y
$32.160.59%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.500.95%
TRV Logo
TRVThe Travelers Companies Inc
$245.18-1.57%
TRVG Logo
TRVGtrivago NV
$2.882.76%
TS Logo
TSTenaris SA
$37.71-1.15%
TSBK Logo
TSBKTimberland Bancorp Inc
$30.02-0.43%
TSCO Logo
TSCOTractor Supply Co
$54.460.31%
TSE Logo
TSETrinseo PLC
$4.140.73%
TSEM Logo
TSEMTower Semiconductor Ltd
$48.890.43%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.79-0.62%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$22.490.94%
TSN Logo
TSNTyson Foods Inc
$56.790.05%
TTC Logo
TTCThe Toro Co
$83.27-1.54%
TTEC Logo
TTECTTEC Holdings Inc
$3.780.80%
TTI Logo
TTITetra Technologies Inc
$4.23-3.86%
TU Logo
TUTELUS Corp
$14.49-0.21%
TV Logo
TVGrupo Televisa SAB
$1.983.13%
TWLO Logo
TWLOTwilio Inc
$145.00-2.26%
TWO Logo
TWOTwo Harbors Investment Corp
$12.751.51%
TX Logo
TXTernium SA
$30.00-1.12%
TXMD Logo
TXMDTherapeuticsMD Inc
$1.06-1.85%
TXN Logo
TXNTexas Instruments Inc
$184.600.38%
TXRH Logo
TXRHTexas Roadhouse Inc
$181.10-0.85%
TXT Logo
TXTTextron Inc
$76.51-0.23%
TY Logo
TYTri-Continental Corp
$32.910.83%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$45.08-0.55%
UA Logo
UAUnder Armour Inc
$7.50-3.70%
UAA Logo
UAAUnder Armour Inc
$8.43-2.66%
UAL Logo
UALUnited Airlines Holdings Inc
$105.38-3.67%
UAN Logo
UANCVR Partners LP
$84.332.32%
UBER Logo
UBERUber Technologies Inc
$66.700.17%
UBFO Logo
UBFOUnited Security Bancshares
$9.57-0.21%
UBS Logo
UBSUBS Group AG
$32.98-7.40%
UBSI Logo
UBSIUnited Bankshares Inc
$38.500.08%
UBX Logo
UBXUnity Biotechnology Inc
$2.160.93%
UDR Logo
UDRUDR Inc
$41.740.75%
UE Logo
UEUrban Edge Properties
$20.36-0.97%
UFCS Logo
UFCSUnited Fire Group Inc
$24.81-1.74%
UFI Logo
UFIUnifi Inc
$6.01-2.44%
UGI Logo
UGIUGI Corp
$30.75-0.77%
UGP Logo
UGPUltrapar Participacoes SA
$2.93-%
UHAL Logo
UHALU-Haul Holding Co
$72.87-1.26%
UHS Logo
UHSUniversal Health Services Inc
$188.56-0.39%
UL Logo
ULUnilever PLC
$57.38-1.58%
ULH Logo
ULHUniversal Logistics Holdings Inc
$44.22-3.01%
ULTA Logo
ULTAUlta Beauty Inc
$412.15-1.52%
UMBF Logo
UMBFUMB Financial Corp
$119.87-0.36%
UMH Logo
UMHUMH Properties Inc
$17.990.06%
UNB Logo
UNBUnion Bankshares Inc
$30.30-2.92%
UNM Logo
UNMUnum Group
$76.25-0.99%
UNP Logo
UNPUnion Pacific Corp
$247.80-0.85%
UPLD Logo
UPLDUpland Software Inc
$4.03-6.06%
UPS Logo
UPSUnited Parcel Service Inc
$113.97-0.81%
URBN Logo
URBNUrban Outfitters Inc
$55.34-1.91%
URI Logo
URIUnited Rentals Inc
$757.15-2.19%
USA Logo
USALiberty All Star Equity Fund
$7.11-0.69%
USAC Logo
USACUSA Compression Partners LP
$26.63-4.07%
USB Logo
USBU.S. Bancorp
$47.80-0.42%
USDP Logo
USDPUSD Partners LP
$0.32961245.3%
USFD Logo
USFDUS Foods Holding Corp
$70.93-1.10%
USLM Logo
USLMUnited States Lime & Minerals Inc
$110.58-2.83%
USM Logo
USMUnited States Cellular Corp
$62.80-1.13%
USPH Logo
USPHUS Physical Therapy Inc
$88.71-0.35%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.720.86%
UTL Logo
UTLUnitil Corp
$53.57-0.11%
UVE Logo
UVEUniversal Insurance Holdings Inc
$19.34-0.92%
UVSP Logo
UVSPUnivest Financial Corp
$30.39-1.33%
UVV Logo
UVVUniversal Corp
$52.52-1.87%
VAC Logo
VACMarriott Vacations Worldwide Corp
$86.77-2.63%
VAL Logo
VALValaris Ltd
$47.94-1.70%
VALE Logo
VALEVale SA
$9.30-0.96%
VAPO Logo
VAPOVapotherm Inc
$1.21-44.2%
VBTX Logo
VBTXVeritex Holdings Inc
$26.80-0.04%
VCEL Logo
VCELVericel Corp
$58.54-1.20%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.68-2.02%
VEON Logo
VEONVEON Ltd
$43.00-0.81%
VET Logo
VETVermilion Energy Inc
$9.50-%
VFC Logo
VFCVF Corp
$25.99-3.49%
VFF Logo
VFFVillage Farms International Inc
$0.770010.0%
VG Logo
VGVenture Global Inc
$20.420.20%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.790.59%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.120.20%
VHI Logo
VHIValhi Inc
$20.87-5.39%
VIAV Logo
VIAVViavi Solutions Inc
$12.1821.9%
VICI Logo
VICIVICI Properties Inc
$29.80-0.13%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.30-7.80%
VIST Logo
VISTVista Energy SAB de CV
$54.22-2.34%
VIV Logo
VIVTelefonica Brasil SA
$8.831.03%
VKQ Logo
VKQInvesco Municipal Trust
$9.890.30%
VKTX Logo
VKTXViking Therapeutics Inc
$32.88-2.41%
VLGEA Logo
VLGEAVillage Super Market Inc
$34.11-0.52%
VLO Logo
VLOValero Energy Corp
$133.00-1.79%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$8.49-3.08%
VLY Logo
VLYValley National Bancorp
$10.300.45%
VMD Logo
VMDViemed Healthcare Inc
$8.19-1.44%
VMI Logo
VMIValmont Industries Inc
$332.50-0.45%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.820.51%
VNCE Logo
VNCEVince Holding Corp
$3.571.13%
VNO Logo
VNOVornado Realty Trust
$43.261.60%
VOD Logo
VODVodafone Group PLC
$8.55-0.70%
VOYA Logo
VOYAVoya Financial Inc
$70.990.28%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.30-0.39%
VRA Logo
VRAVera Bradley Inc
$3.74-5.08%
VREX Logo
VREXVarex Imaging Corp
$13.74-1.79%
VRNT Logo
VRNTVerint Systems Inc
$25.38-1.13%
VRRM Logo
VRRMVerra Mobility Corp
$26.39-1.27%
VRSN Logo
VRSNVeriSign Inc
$215.000.46%
VRTS Logo
VRTSVirtus Investment Partners Inc
$199.50-4.53%
VSAT Logo
VSATViasat Inc
$9.654.44%
VSEC Logo
VSECVSE Corp
$102.35-0.68%
VSH Logo
VSHVishay Intertechnology Inc
$16.931.68%
VST Logo
VSTVistra Corp
$165.15-6.32%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.42-0.48%
VTR Logo
VTRVentas Inc
$60.420.43%
VVR Logo
VVRInvesco Senior Income Trust
$4.07-0.49%
VVV Logo
VVVValvoline Inc
$37.11-1.67%
VYGR Logo
VYGRVoyager Therapeutics Inc
$5.52-1.60%
VZ Logo
VZVerizon Communications Inc
$39.40-0.18%
W Logo
WWayfair Inc
$47.75-4.69%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$207.92-0.92%
WABC Logo
WABCWestamerica Bancorp
$51.76-0.04%
WAFD Logo
WAFDWaFd Inc
$29.68-0.93%
WAL Logo
WALWestern Alliance Bancorp
$87.87-1.70%
WASH Logo
WASHWashington Trust Bancorp Inc
$32.771.68%
WAT Logo
WATWaters Corp
$415.48-0.43%
WBA Logo
WBAWalgreens Boots Alliance Inc
$10.26-10.5%
WBS Logo
WBSWebster Financial Corp
$60.240.15%
WCC Logo
WCCWESCO International Inc
$185.00-2.32%
WCN Logo
WCNWaste Connections Inc
$183.77-1.50%
WDAY Logo
WDAYWorkday Inc
$260.00-0.03%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.74-2.81%
WELL Logo
WELLWelltower Inc
$136.48-0.51%
WEN Logo
WENThe Wendy's Co
$14.990.70%
WEX Logo
WEXWEX Inc
$183.89-1.29%
WEYS Logo
WEYSWeyco Group Inc
$35.74-2.24%
WF Logo
WFWoori Financial Group Inc
$32.700.03%
WFC Logo
WFCWells Fargo & Co
$78.65-0.22%
WH Logo
WHWyndham Hotels & Resorts Inc
$105.020.56%
WHD Logo
WHDCactus Inc
$59.71-1.13%
WHF Logo
WHFWhiteHorse Finance Inc
$10.590.67%
WHG Logo
WHGWestwood Holdings Group Inc
$15.393.29%
WHR Logo
WHRWhirlpool Corp
$104.55-3.54%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.200.99%
WING Logo
WINGWingstop Inc
$297.88-2.58%
WIT Logo
WITWipro Ltd
$3.64-1.09%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.590.21%
WIX Logo
WIXWix.com Ltd
$239.01-1.39%
WK Logo
WKWorkiva Inc
$98.22-0.89%
WLDN Logo
WLDNWilldan Group Inc
$35.65-2.06%
WLFC Logo
WLFCWillis Lease Finance Corp
$193.920.69%
WLK Logo
WLKWestlake Corp
$114.27-1.36%
WLKP Logo
WLKPWestlake Chemical Partners LP
$24.14-1.23%
WMK Logo
WMKWeis Markets Inc
$67.56-0.62%
WNC Logo
WNCWabash National Corp
$15.60-%
WNEB Logo
WNEBWestern New England Bancorp Inc
$9.703.19%
WNS Logo
WNSWNS (Holdings) Ltd
$61.25-1.54%
WOR Logo
WORWorthington Enterprises Inc
$41.90-3.30%
WOW Logo
WOWWideOpenWest Inc
$4.271.91%
WPC Logo
WPCW.P. Carey Inc
$56.591.65%
WPP Logo
WPPWPP PLC
$47.48-1.72%
WPRT Logo
WPRTWestport Fuel Systems Inc
$4.695.99%
WRB Logo
WRBWR Berkley Corp
$58.83-0.78%
WRLD Logo
WRLDWorld Acceptance Corp
$141.16-1.53%
WSBC Logo
WSBCWesbanco Inc
$35.040.11%
WSBF Logo
WSBFWaterstone Financial Inc
$13.74-0.07%
WSFS Logo
WSFSWSFS Financial Corp
$56.000.72%
WSM Logo
WSMWilliams-Sonoma Inc
$211.37-2.84%
WSR Logo
WSRWhitestone REIT
$13.40-%
WTBA Logo
WTBAWest Bancorp Inc
$21.93-1.22%
WTFC Logo
WTFCWintrust Financial Corp
$130.81-0.82%
WTM Logo
WTMWhite Mountains Insurance Group Ltd
$1932.46-1.15%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
$16.71-4.50%
WTTR Logo
WTTRSelect Water Solutions Inc
$12.50-3.47%
WWD Logo
WWDWoodward Inc
$185.25-0.35%
WWW Logo
WWWWolverine World Wide Inc
$22.33-6.88%
WY Logo
WYWeyerhaeuser Co
$30.89-0.23%
WYNN Logo
WYNNWynn Resorts Ltd
$86.50-3.46%
X Logo
XUnited States Steel Corp
$37.091.53%
XCUR Logo
XCURExicure Inc
$11.254.07%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.96-0.73%
XIN Logo
XINXinyuan Real Estate Co Ltd
$2.720.37%
XNCR Logo
XNCRXencor Inc
$18.28-1.19%
XOM Logo
XOMExxon Mobil Corp
$106.94-2.40%
XP Logo
XPXP Inc
$13.65-2.50%
XPER Logo
XPERXperi Inc
$9.02-1.20%
XRAY Logo
XRAYDentsply Sirona Inc
$19.76-2.71%
XRX Logo
XRXXerox Holdings Corp
$8.54-1.51%
XYF Logo
XYFX Financial
$7.91-3.54%
XYL Logo
XYLXylem Inc
$124.041.85%
YELP Logo
YELPYelp Inc
$39.94-1.36%
YETI Logo
YETIYETI Holdings Inc
$37.26-2.89%
YEXT Logo
YEXTYext Inc
$6.58-1.05%
YPF Logo
YPFYPF SA
$39.99-1.21%
YUM Logo
YUMYum Brands Inc
$130.50-0.18%
YY Logo
YYJOYY Inc
$43.35-4.18%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$109.48-1.03%
ZEUS Logo
ZEUSOlympic Steel Inc
$34.47-3.01%
ZION Logo
ZIONZions Bancorp NA
$57.86-0.74%
ZS Logo
ZSZscaler Inc
$202.25-0.29%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$5.96-0.50%
ZUO Logo
ZUOZuora Inc
$9.98-0.10%
IMO Logo
IMOImperial Oil Ltd
$66.64-6.73%
LNG Logo
LNGCheniere Energy Inc
$223.65-2.85%
SEB Logo
SEBSeaboard Corp
$2391.04-2.24%
ESBA Logo
ESBAEmpire State Realty OP LP
$9.23-2.53%
UTG Logo
UTGReaves Utility Income Fund
$32.71-1.10%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
--%
PRK Logo
PRKPark National Corp
$169.71-0.59%
NHC Logo
NHCNational Healthcare Corp
$102.672.33%
TMP Logo
TMPTompkins Financial Corp
--%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
--%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.21-0.11%
MAG Logo
MAGMAG Silver Corp
$15.81-2.89%
EQX Logo
EQXEquinox Gold Corp
$6.03-2.81%
CET Logo
CETCentral Securities Corp
$47.56-0.25%
FSP Logo
FSPFranklin Street Properties Corp
--%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
--%
NGD Logo
NGDNew Gold Inc
$3.02-0.66%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.00-1.48%
EAD Logo
EADAllspring Income Opportunities Fund
$7.050.14%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.84-0.11%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.13-1.60%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.34-1.38%
CRF Logo
CRFCornerstone Total Return Fund Inc
--%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.11-1.01%
BHB Logo
BHBBar Harbor Bankshares Inc
$31.68-1.49%
NXE Logo
NXENexGen Energy Ltd
$6.56-3.36%
EVI Logo
EVIEVI Industries Inc
--%
CTO Logo
CTOCTO Realty Growth Inc
$19.630.41%
GLO Logo
GLOClough Global Opportunities Fund
--%
TMQ Logo
TMQTrilogy Metals Inc
$1.304.84%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.561.38%
GTE Logo
GTEGran Tierra Energy Inc
$5.71-0.35%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.640.30%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.40-%
GORO Logo
GOROGold Resource Corp
--%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
--%
DNN Logo
DNNDenison Mines Corp
--%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.680.80%
RLGT Logo
RLGTRadiant Logistics Inc
--%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.821.66%
USAS Logo
USASAmericas Gold And Silver Corp
--%
VNRX Logo
VNRXVolitionRX Ltd
$0.6200-0.80%
EVBN Logo
EVBNEvans Bancorp Inc
$43.00-0.78%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$7.12-0.21%
NAK Logo
NAKNorthern Dynasty Minerals Ltd
$0.6599-1.12%
UEC Logo
UECUranium Energy Corp
$7.06-2.89%
EPM Logo
EPMEvolution Petroleum Corp
$5.31-2.21%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
--%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
--%
UUUU Logo
UUUUEnergy Fuels Inc
$5.30-4.32%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseAirlinesBiotechnologyBuilding ProductsCasinos & GamingCommunications EquipmentComputer Storage & PeripheralsConsumer DiscretionaryDepartment StoresDiversified BanksElectronic Equipment ManufacturersEnergyFinancialsForest ProductsHealth CareHealth Care EquipmentHome FurnishingsHome Improvement RetailHomebuildingHotels, Resorts & Cruise LinesHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesIT Consulting & Other ServicesLeisure FacilitiesLeisure ProductsLife & Health InsuranceMaterialsOffice REIT'sOil & Gas Exploration & ProductionProperty & Casualty InsuranceRegional BanksRestaurantsRetail REIT'sSemiconductorsSpecialized Consumer ServicesSpecialized FinanceSpecialized REIT'sSpecialty ChemicalsTelecommunication ServicesThrifts & Mortgage FinanceTruckingUtilitiesWireless Telecommunication Services
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved