10 Stocks With Lowest Close In Three Weeks

The following stocks closed at their lowest price in three weeks on December 2, 2016.

Abercrombie & Fitch Co. ANF – Abercrombie & Fitch shares dropped 0.42 percent to close at $14.20 on Friday.
Teva Pharmaceutical Industries Ltd (ADR) TEVA – Teva shares slipped 0.11 percent to close at $36.53 on Friday.
GoPro Inc GPRO – GoPro shares declined 1.22 percent to close at $9.70 on Friday.
Cisco Systems, Inc. CSCO – Cisco shares dropped 0.68 percent to close at $29.25 on Friday.
Mattel, Inc. MAT – Mattel shares fell 1.41 percent to close at $29.96 on Friday.
Rigel Pharmaceuticals, Inc. RIGL – Rigel Pharmaceuticals shares dropped 0.80 percent to close at $2.49 on Friday.
Tripadvisor Inc TRIP – Tripadvisor shares declined 1.48 percent to close at $46.46 on Friday.
Smith & Wesson Holding Corp SWHC – Smith & Wesson shares tumbled 12.01 percent to close at $21.10 on Friday.
Netlist, Inc. NLST – Netlist shares dipped 6.48 percent to close at $1.01 on Friday.
Mellanox Technologies, Ltd. MLNX – Mellanox Technologies shares fell 1.51 percent to close at $39.15 on Friday.