Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

 

On Thursday, 236 companies hit new 52-week lows.

Intriguing Points From Today's 52-Week Lows:

  • Salesforce CRM was the largest firm by market cap to set a new 52-week low.
  • Vallon Pharmaceuticals VLON was the smallest firm by market cap to set a new 52-week low.
  • Ampio Pharmaceuticals AMPE was the biggest loser, trading down 35.17% to reach its 52-week low.
  • Avaya Hldgs AVYA shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

Stocks that set new 52-week lows are as follows:

  • Salesforce CRM shares fell to $184.35 on Thursday, setting a new 52-week low with a shift of down 0.7%.
  • PayPal Holdings PYPL stock dropped to a yearly low on Thursday of $91.08. Shares traded down 3.5%.
  • Charter Communications CHTR stock drifted down 2.01% on Thursday morning to hit a new 52-week low of $520.71.
  • Netflix NFLX stock set a new 52-week low of $211.52 on Thursday, moving down 5.47%.
  • Shopify SHOP stock hit a new 52-week low of $497.21. The stock was down 3.81% on the session.
  • Warner Bros.Discovery WBD stock hit a yearly low of $21.67. The stock was down 2.89% for the day.
  • Coinbase Global COIN shares set a new yearly low of $139.08 this morning. The stock was down 4.81% on the session.
  • Match Group MTCH shares fell to $78.86 on Thursday, setting a new 52-week low with a shift of down 5.33%.
  • Liberty Broadband LBRDK stock hit a yearly low of $132.31. The stock was down 1.55% for the day.
  • Liberty Broadband LBRDA shares set a new 52-week low of $127.92. The stock traded down 1.86%.
  • Roblox RBLX shares set a new 52-week low of $35.31. The stock traded down 2.78%.
  • Dover DOV stock drifted down 7.45% on Thursday morning to hit a new 52-week low of $138.51.
  • Generac Hldgs GNRC stock drifted down 6.11% on Thursday morning to hit a new 52-week low of $242.41.
  • CarMax KMX stock drifted down 1.14% on Thursday morning to hit a new 52-week low of $90.03.
  • Etsy ETSY stock drifted down 4.14% on Thursday morning to hit a new 52-week low of $102.22.
  • Zillow Gr Z stock achieved a new 52-week low on Thursday morning, hitting $43.99 and moving down 1.92%.
  • Grab Hldgs GRAB shares hit a yearly low of $2.88. The stock was down 3.82% on the session.
  • Zillow Gr ZG stock hit a yearly low of $42.37. The stock was down 1.92% for the day.
  • SoFi Technologies SOFI shares fell to $6.65 on Thursday, setting a new 52-week low with a shift of down 3.31%.
  • DraftKings DKNG shares moved down 4.24% on Thursday to hit a new 52-week low of $14.82, drifting down 4.24%.
  • Innovative Industrial IIPR shares fell to $161.51 on Thursday, setting a new 52-week low with a shift of down 0.48%.
  • ironSource IS shares fell to $4.27 on Thursday, setting a new 52-week low with a shift of down 0.35%.
  • Mirati Therapeutics MRTX stock set a new 52-week low of $73.61 on Thursday, moving down 2.34%.
  • Intellia Therapeutics NTLA stock set a new 52-week low of $52.53 on Thursday, moving down 3.28%.
  • Denali Therapeutics DNLI stock broke to a new 52-week low of $27.28 on Thursday. Shares of the company traded down 2.55%.
  • Safehold SAFE stock achieved a new 52-week low on Thursday morning, hitting $46.38 and moving up 0.1%.
  • Xerox Holdings XRX stock achieved a new 52-week low on Thursday morning, hitting $16.07 and moving down 16.47%.
  • SpringWorks Therapeutics SWTX shares were down 3.78% for the day, having made a 52-week low of $46.83.
  • Oatly Group OTLY shares hit a yearly low of $3.94. The stock was down 2.17% on the session.
  • Duck Creek Technologies DCT stock achieved a new 52-week low on Thursday morning, hitting $16.37 and moving down 3.81%.
  • Twist Bioscience TWST shares made a new 52-week low of $37.00 on Thursday. The stock was down 4.64% for the day.
  • Open Lending LPRO stock hit $14.69 on Thursday morning, setting a new 52-week low for a change of down 2.24%.
  • BioCryst Pharmaceuticals BCRX stock hit a yearly low of $9.85. The stock was down 3.93% for the day.
  • Olo OLO stock dropped to a yearly low on Thursday of $10.94. Shares traded down 2.89%.
  • Enovix ENVX shares fell to $10.49 on Thursday, setting a new 52-week low with a shift of down 1.9%.
  • Qurate Retail QRTEA shares set a new 52-week low of $4.22. The stock traded down 2.41%.
  • Pacific Biosciences PACB stock achieved a new 52-week low on Thursday morning, hitting $6.74 and moving down 2.28%.
  • Redfin RDFN stock broke to a new 52-week low of $13.59 on Thursday. Shares of the company traded down 4.35%.
  • VIZIO Holding VZIO stock drifted down 5.8% on Thursday morning to hit a new 52-week low of $7.10.
  • Ranpak Hldgs PACK stock dropped to a yearly low on Thursday of $16.50. Shares traded down 3.54%.
  • Adaptive Biotechnologies ADPT stock broke to a new 52-week low of $9.49 on Thursday. Shares of the company traded down 4.1%.
  • Invitae NVTA stock achieved a new 52-week low on Thursday morning, hitting $5.63 and moving down 2.5%.
  • Proto Labs PRLB shares reached a new 52-week low of $44.92 on Thursday morning, moving down 1.68%.
  • Shoals Technologies Gr SHLS shares reached a new 52-week low of $10.51 on Thursday morning, moving down 14.23%.
  • Goosehead Insurance GSHD stock drifted down 2.6% on Thursday morning to hit a new 52-week low of $58.71.
  • Eventbrite EB shares hit a yearly low of $12.21. The stock was down 2.03% on the session.
  • Array Technologies ARRY stock broke to a new 52-week low of $7.20 on Thursday. Shares of the company traded down 13.43%.
  • Zentalis Pharmaceuticals ZNTL shares hit a yearly low of $23.43. The stock was down 2.89% on the session.
  • Sleep Number SNBR stock drifted down 10.42% on Thursday morning to hit a new 52-week low of $43.28.
  • Codexis CDXS stock achieved a new 52-week low on Thursday morning, hitting $15.53 and moving down 5.56%.
  • Avaya Hldgs AVYA stock set a new 52-week low of $10.87 on Thursday, moving 0.0% (flat).
  • NanoString Technologies NSTG stock broke to a new 52-week low of $20.05 on Thursday. Shares of the company traded down 4.35%.
  • Myovant Sciences MYOV stock hit a yearly low of $9.76. The stock was down 2.23% for the day.
  • Verve Therapeutics VERV stock set a new 52-week low of $17.25 on Thursday, moving down 5.45%.
  • Rocket Pharmaceuticals RCKT shares were down 5.13% for the day, having made a 52-week low of $12.87.
  • Velo3D VLD stock hit a new 52-week low of $4.45. The stock was down 5.03% on the session.
  • Tattooed Chef TTCF stock hit $9.58 on Thursday morning, setting a new 52-week low for a change of down 3.08%.
  • FuboTV FUBO stock hit a new 52-week low of $4.98. The stock was down 3.73% on the session.
  • Genius Sports GENI stock hit $3.78 on Thursday morning, setting a new 52-week low for a change of down 2.3%.
  • National Energy Services NESR shares set a new 52-week low of $7.91. The stock traded down 2.2%.
  • Sangamo Therapeutics SGMO shares fell to $4.90 on Thursday, setting a new 52-week low with a shift of down 3.33%.
  • Burning Rock Biotech BNR stock broke to a new 52-week low of $6.55 on Thursday. Shares of the company traded down 3.02%.
  • Atara Biotherapeutics ATRA shares made a new 52-week low of $7.51 on Thursday. The stock was down 2.71% for the day.
  • Cornerstone Total Return CRF stock hit a new 52-week low of $10.31. The stock was up 0.76% on the session.
  • BioLife Solns BLFS stock drifted down 6.46% on Thursday morning to hit a new 52-week low of $14.14.
  • Sorrento Therapeutics SRNE shares set a new yearly low of $1.75 this morning. The stock was down 1.54% on the session.
  • Seer SEER stock set a new 52-week low of $9.62 on Thursday, moving down 4.41%.
  • ViewRay VRAY stock hit a yearly low of $3.31. The stock was down 7.2% for the day.
  • Sema4 Holdings SMFR shares fell to $2.38 on Thursday, setting a new 52-week low with a shift of down 3.82%.
  • Hydrofarm Holdings Group HYFM stock achieved a new 52-week low on Thursday morning, hitting $11.58 and moving up 0.17%.
  • Fluence Energy FLNC shares made a new 52-week low of $9.46 on Thursday. The stock was down 5.14% for the day.
  • Berkshire Grey BGRY shares made a new 52-week low of $2.12 on Thursday. The stock was down 2.06% for the day.
  • Nuveen Variable Rate NPFD stock hit a new 52-week low of $20.53. The stock was up 0.34% on the session.
  • Seres Therapeutics MCRB stock hit a yearly low of $5.34. The stock was down 4.1% for the day.
  • GreenTree Hospitality Gr GHG stock broke to a new 52-week low of $4.37 on Thursday. Shares of the company traded down 2.44%.
  • Arcellx ACLX stock hit a yearly low of $11.71. The stock was down 0.33% for the day.
  • Studio City Intl Hldgs MSC stock hit $4.28 on Thursday morning, setting a new 52-week low for a change of down 7.58%.
  • Sight Sciences SGHT stock drifted down 2.52% on Thursday morning to hit a new 52-week low of $8.44.
  • Vaxxinity VAXX shares moved down 2.45% on Thursday to hit a new 52-week low of $3.15, drifting down 2.45%.
  • Ideanomics IDEX stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $0.80.
  • Meta Materials MMAT shares were down 2.17% for the day, having made a 52-week low of $1.33.
  • Rush Street Interactive RSI shares fell to $6.22 on Thursday, setting a new 52-week low with a shift of down 2.76%.
  • Honest Co HNST stock drifted down 2.2% on Thursday morning to hit a new 52-week low of $4.19.
  • BioXcel Therapeutics BTAI shares fell to $13.57 on Thursday, setting a new 52-week low with a shift of down 4.71%.
  • Akero Therapeutics AKRO stock broke to a new 52-week low of $10.54 on Thursday. Shares of the company traded down 5.18%.
  • Daily Journal DJCO shares reached a new 52-week low of $268.70 on Thursday morning, moving down 1.65%.
  • Volta VLTA stock hit a new 52-week low of $2.17. The stock was down 9.47% on the session.
  • UWM Hldgs UWMC stock drifted up 0.78% on Thursday morning to hit a new 52-week low of $3.81.
  • Tyra Biosciences TYRA stock dropped to a yearly low on Thursday of $8.25. Shares traded down 1.6%.
  • AFC Gamma AFCG stock broke to a new 52-week low of $17.55 on Thursday. Shares of the company traded down 0.36%.
  • RumbleON RMBL shares moved down 3.42% on Thursday to hit a new 52-week low of $21.44, drifting down 3.42%.
  • Inseego INSG shares set a new 52-week low of $3.16. The stock traded down 2.0%.
  • Scholar Rock Holding SRRK stock achieved a new 52-week low on Thursday morning, hitting $9.26 and moving down 3.4%.
  • Ooma OOMA shares reached a new 52-week low of $13.59 on Thursday morning, moving down 1.66%.
  • Singular Genomics Sys OMIC stock dropped to a yearly low on Thursday of $4.33. Shares traded down 5.45%.
  • Precigen PGEN shares reached a new 52-week low of $1.52 on Thursday morning, moving down 4.09%.
  • Kronos Bio KRON stock drifted down 3.7% on Thursday morning to hit a new 52-week low of $5.47.
  • Blackrock Income Trust BKT stock dropped to a yearly low on Thursday of $4.80. Shares traded down 0.64%.
  • Enjoy Technology ENJY shares fell to $2.42 on Thursday, setting a new 52-week low with a shift of down 14.14%.
  • Zymeworks ZYME stock achieved a new 52-week low on Thursday morning, hitting $5.10 and moving down 3.0%.
  • Ocular Therapeutix OCUL shares set a new 52-week low of $3.77. The stock traded down 2.31%.
  • bluebird bio BLUE stock hit $4.04 on Thursday morning, setting a new 52-week low for a change of down 3.55%.
  • FTC Solar FTCI stock dropped to a yearly low on Thursday of $2.83. Shares traded down 9.35%.
  • PIMCO Municipal Income PMF shares set a new yearly low of $11.06 this morning. The stock was down 0.72% on the session.
  • Personalis PSNL stock hit $6.23 on Thursday morning, setting a new 52-week low for a change of down 6.41%.
  • Prelude Therapeutics PRLD shares reached a new 52-week low of $5.66 on Thursday morning, moving down 0.18%.
  • SkyWater Technology SKYT shares hit a yearly low of $6.73. The stock was down 3.28% on the session.
  • Golden Nugget Online GNOG shares hit a yearly low of $5.43. The stock was down 3.88% on the session.
  • Omeros OMER shares set a new yearly low of $3.91 this morning. The stock was down 7.77% on the session.
  • Allakos ALLK stock hit $4.46 on Thursday morning, setting a new 52-week low for a change of down 3.85%.
  • XBiotech XBIT shares made a new 52-week low of $7.92 on Thursday. The stock was down 1.24% for the day.
  • Vroom VRM shares were up 0.88% for the day, having made a 52-week low of $1.65.
  • Gritstone Bio GRTS shares hit a yearly low of $3.18. The stock was down 2.58% on the session.
  • Omega Therapeutics OMGA stock hit a new 52-week low of $4.77. The stock was down 2.76% on the session.
  • Westport Fuel Systems WPRT stock drifted down 3.36% on Thursday morning to hit a new 52-week low of $1.30.
  • Alexco Resource AXU shares moved down 3.64% on Thursday to hit a new 52-week low of $1.31, drifting down 3.64%.
  • Rapid Micro Biosystems RPID stock hit a new 52-week low of $5.02. The stock was down 3.78% on the session.
  • Compugen CGEN stock hit $2.44 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
  • Altimmune ALT stock broke to a new 52-week low of $4.70 on Thursday. Shares of the company traded down 4.08%.
  • Oyster Point Pharma OYST shares set a new 52-week low of $7.42. The stock traded down 0.99%.
  • CoreCard CCRD shares fell to $22.80 on Thursday, setting a new 52-week low with a shift of down 3.38%.
  • Luna Innovations LUNA stock drifted up 0.5% on Thursday morning to hit a new 52-week low of $5.92.
  • HEXO HEXO shares set a new 52-week low of $0.44. The stock traded down 5.22%.
  • Citius Pharmaceuticals CTXR shares hit a yearly low of $1.25. The stock was down 4.04% on the session.
  • Ocwen Financial OCN stock set a new 52-week low of $19.80 on Thursday, moving down 1.43%.
  • Bit Digital BTBT shares were down 2.93% for the day, having made a 52-week low of $2.47.
  • Citizens CIA stock hit a yearly low of $3.62. The stock was 0.0% (flat) for the day.
  • Applied Molecular AMTI stock hit a yearly low of $4.61. The stock was down 3.31% for the day.
  • American Superconductor AMSC shares made a new 52-week low of $6.16 on Thursday. The stock was down 3.59% for the day.
  • Alpine 4 Holdings ALPP stock hit $0.90 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
  • Apyx Medical APYX stock dropped to a yearly low on Thursday of $4.80. Shares traded down 1.81%.
  • Sierra Metals SMTS shares moved down 1.81% on Thursday to hit a new 52-week low of $1.00, drifting down 1.81%.
  • Romeo Power RMO stock set a new 52-week low of $1.10 on Thursday, moving down 3.51%.
  • Arcimoto FUV shares were down 5.0% for the day, having made a 52-week low of $3.78.
  • CytomX Therapeutics CTMX stock broke to a new 52-week low of $2.10 on Thursday. Shares of the company traded down 1.4%.
  • NRX Pharmaceuticals NRXP shares reached a new 52-week low of $1.93 on Thursday morning, moving down 6.81%.
  • Rubius Therapeutics RUBY stock hit a yearly low of $1.46. The stock was down 9.01% for the day.
  • 9 Meters Biopharma NMTR shares hit a yearly low of $0.48. The stock was down 3.55% on the session.
  • Forian FORA shares were down 1.32% for the day, having made a 52-week low of $3.61.
  • First Eagle Alternative FCRD stock drifted down 2.19% on Thursday morning to hit a new 52-week low of $4.01.
  • Molecular Templates MTEM shares fell to $2.09 on Thursday, setting a new 52-week low with a shift of down 4.75%.
  • MFS Government Markets MGF shares set a new yearly low of $3.61 this morning. The stock was down 1.37% on the session.
  • Cortexyme CRTX shares reached a new 52-week low of $3.78 on Thursday morning, moving down 6.8%.
  • Iteris ITI stock set a new 52-week low of $2.63 on Thursday, moving down 2.22%.
  • Biomea Fusion BMEA shares fell to $3.82 on Thursday, setting a new 52-week low with a shift of down 5.88%.
  • Nuveen Massachusetts NMT stock achieved a new 52-week low on Thursday morning, hitting $11.99 and moving down 0.91%.
  • Homology Medicines FIXX shares made a new 52-week low of $1.83 on Thursday. The stock was down 3.72% for the day.
  • Curis CRIS shares set a new yearly low of $1.13 this morning. The stock was down 3.81% on the session.
  • Magenta Therapeutics MGTA shares moved down 1.68% on Thursday to hit a new 52-week low of $1.74, drifting down 1.68%.
  • Surface Oncology SURF shares reached a new 52-week low of $2.16 on Thursday morning, moving down 3.32%.
  • Jasper Therapeutics JSPR stock set a new 52-week low of $2.70 on Thursday, moving down 2.04%.
  • Durect DRRX stock hit a yearly low of $0.42. The stock was up 0.55% for the day.
  • Nuveen Mortgage & Inc JLS stock dropped to a yearly low on Thursday of $17.70. Shares traded down 0.84%.
  • Harpoon Therapeutics HARP stock drifted down 2.04% on Thursday morning to hit a new 52-week low of $2.87.
  • GoHealth GOCO shares made a new 52-week low of $0.77 on Thursday. The stock was down 6.25% for the day.
  • Pyxis Oncology PYXS shares reached a new 52-week low of $2.82 on Thursday morning, moving down 5.98%.
  • FAT Brands FAT shares moved down 0.88% on Thursday to hit a new 52-week low of $5.50, drifting down 0.88%.
  • SCYNEXIS SCYX shares set a new 52-week low of $3.11. The stock traded up 0.16%.
  • SQZ Biotechnologies SQZ shares fell to $3.22 on Thursday, setting a new 52-week low with a shift of down 7.74%.
  • iClick Interactive Asia ICLK stock broke to a new 52-week low of $0.90 on Thursday. Shares of the company traded down 10.51%.
  • Codiak BioSciences CDAK stock achieved a new 52-week low on Thursday morning, hitting $3.55 and moving down 7.22%.
  • icad ICAD stock drifted down 1.09% on Thursday morning to hit a new 52-week low of $3.15.
  • Fast Radius FSRD shares set a new 52-week low of $1.05. The stock traded up 0.93%.
  • Seelos Therapeutics SEEL shares moved down 3.12% on Thursday to hit a new 52-week low of $0.71, drifting down 3.12%.
  • Bolt Biotherapeutics BOLT stock set a new 52-week low of $1.93 on Thursday, moving down 5.85%.
  • Cardiff Oncology CRDF stock hit a new 52-week low of $1.56. The stock was down 1.56% on the session.
  • Zynerba Pharmaceuticals ZYNE stock dropped to a yearly low on Thursday of $1.56. Shares traded down 1.93%.
  • NewAge NBEV shares hit a yearly low of $0.42. The stock was up 1.46% on the session.
  • Esports Technologies EBET shares set a new yearly low of $4.38 this morning. The stock was down 3.96% on the session.
  • Helbiz HLBZ shares moved down 2.14% on Thursday to hit a new 52-week low of $1.78, drifting down 2.14%.
  • Avalo Therapeutics AVTX shares set a new 52-week low of $0.54. The stock traded down 4.72%.
  • 180 Life Sciences ATNF stock achieved a new 52-week low on Thursday morning, hitting $1.74 and moving down 2.7%.
  • SPI Energy SPI stock achieved a new 52-week low on Thursday morning, hitting $2.29 and moving down 4.54%.
  • Blue Water Vaccines BWV shares hit a yearly low of $5.11. The stock was down 8.85% on the session.
  • Aligos Therapeutics ALGS stock achieved a new 52-week low on Thursday morning, hitting $1.41 and moving down 5.03%.
  • Westwater Resources WWR shares set a new yearly low of $1.42 this morning. The stock was down 9.18% on the session.
  • 89bio ETNB shares set a new 52-week low of $2.70. The stock traded down 2.11%.
  • Trinity Place Hldgs TPHS stock drifted down 7.55% on Thursday morning to hit a new 52-week low of $1.47.
  • Vincerx Pharma VINC shares made a new 52-week low of $2.55 on Thursday. The stock was down 8.21% for the day.
  • Ampio Pharmaceuticals AMPE shares set a new 52-week low of $0.21. The stock traded down 35.17%.
  • Angion Biomedica ANGN stock broke to a new 52-week low of $1.64 on Thursday. Shares of the company traded down 2.35%.
  • Midwest Holding MDWT shares were up 1.59% for the day, having made a 52-week low of $12.35.
  • Elys Game Technology ELYS shares fell to $1.72 on Thursday, setting a new 52-week low with a shift of down 12.25%.
  • Cabaletta Bio CABA shares fell to $1.41 on Thursday, setting a new 52-week low with a shift of down 4.08%.
  • Intellicheck IDN shares fell to $2.10 on Thursday, setting a new 52-week low with a shift of down 1.4%.
  • HyreCar HYRE shares set a new yearly low of $1.53 this morning. The stock was down 6.63% on the session.
  • Oncorus ONCR stock hit a yearly low of $1.27. The stock was down 9.72% for the day.
  • Ontrak OTRK stock broke to a new 52-week low of $1.50 on Thursday. Shares of the company traded down 3.44%.
  • Locafy LCFY stock drifted down 12.12% on Thursday morning to hit a new 52-week low of $1.35.
  • Akerna KERN shares hit a yearly low of $0.81. The stock was down 2.86% on the session.
  • FlexShopper FPAY shares set a new 52-week low of $1.31. The stock traded down 2.22%.
  • Context Therapeutics CNTX shares set a new yearly low of $1.57 this morning. The stock was down 4.15% on the session.
  • Windtree Therapeutics WINT stock dropped to a yearly low on Thursday of $0.88. Shares traded down 13.26%.
  • Aytu BioPharma AYTU stock hit a new 52-week low of $0.66. The stock was down 2.86% on the session.
  • Calyxt CLXT stock achieved a new 52-week low on Thursday morning, hitting $0.51 and moving down 6.04%.
  • Laird Superfood LSF stock set a new 52-week low of $2.39 on Thursday, moving down 5.47%.
  • Rail Vision RVSN shares fell to $1.31 on Thursday, setting a new 52-week low with a shift of down 2.91%.
  • Acorda Therapeutics ACOR shares reached a new 52-week low of $1.50 on Thursday morning, moving up 0.99%.
  • Ucommune International UK shares were down 8.3% for the day, having made a 52-week low of $0.21.
  • Allena Pharma ALNA stock hit $0.20 on Thursday morning, setting a new 52-week low for a change of down 6.54%.
  • Kubient KBNT shares set a new yearly low of $1.13 this morning. The stock was down 6.61% on the session.
  • Symbolic Logic EVOL stock drifted up 0.01% on Thursday morning to hit a new 52-week low of $1.21.
  • FedNat Holding FNHC shares reached a new 52-week low of $0.78 on Thursday morning, moving up 1.68%.
  • First Wave BioPharma FWBI shares reached a new 52-week low of $0.66 on Thursday morning, moving down 2.95%.
  • Vallon Pharmaceuticals VLON stock broke to a new 52-week low of $1.15 on Thursday. Shares of the company traded down 0.85%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$0.61291.66%
ICAD Logo
ICADicad Inc
$2.4414.5%
ICLK Logo
ICLKiClick Interactive Asia Group Ltd
$9.26-%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
IDN Logo
IDNIntellicheck Inc
$2.994.91%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$67.20-3.79%
INSG Logo
INSGInseego Corp
$11.61-%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.32-1.66%
JSPR Logo
JSPRJasper Therapeutics Inc
$5.995.09%
KBNT Logo
KBNTKubient Inc
$0.000001-99.8%
KMX Logo
KMXCarMax Inc
$78.27-1.55%
KRON Logo
KRONKronos Bio Inc
$0.9503-4.03%
LBRDA Logo
LBRDALiberty Broadband Corp
$76.580.47%
LBRDK Logo
LBRDKLiberty Broadband Corp
$77.330.74%
LCFY Logo
LCFYLocafy Ltd
$8.823.76%
LPRO Logo
LPROOpen Lending Corp
$5.09-1.93%
LSF Logo
LSFLaird Superfood Inc
$7.343.97%
LUNA Logo
LUNALuna Innovations Inc
$1.02-4.67%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.909924.5%
MGF Logo
MGFMFS Government Markets Income Trust
$3.121.96%
MSC Logo
MSCStudio City International Holdings Ltd
$5.1510.8%
MTCH Logo
MTCHMatch Group Inc
$32.58-0.49%
MTEM Logo
MTEMMolecular Templates Inc
$0.040019900.0%
NESR Logo
NESRNational Energy Services Reunited Corp
$9.38-%
NFLX Logo
NFLXNetflix Inc
$951.019.35%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.651.04%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$18.58-1.17%
NRXP Logo
NRXPNRX Pharmaceuticals Inc
$3.46-1.98%
NTLA Logo
NTLAIntellia Therapeutics Inc
$11.1011.7%
OCUL Logo
OCULOcular Therapeutix Inc
$7.99-1.24%
OLO Logo
OLOOlo Inc
$7.42-5.36%
OMER Logo
OMEROmeros Corp
$9.291.53%
OMGA Logo
OMGAOmega Therapeutics Inc
$0.4900-2.00%
OMIC Logo
OMICSingular Genomics Systems Inc
$19.901.02%
OOMA Logo
OOMAOoma Inc
$13.80-2.20%
OTLY Logo
OTLYOatly Group AB
$0.69002.45%
OTRK Logo
OTRKOntrak Inc
$1.76-2.22%
PACB Logo
PACBPacific Biosciences of California Inc
$1.827.06%
PACK Logo
PACKRanpak Holdings Corp
$6.22-3.72%
PGEN Logo
PGENPrecigen Inc
$1.15-2.54%
PMF Logo
PMFPIMCO Municipal Income Fund
$8.86-0.23%
PRLB Logo
PRLBProto Labs Inc
$39.86-0.60%
PRLD Logo
PRLDPrelude Therapeutics Inc
$1.22-%
PSNL Logo
PSNLPersonalis Inc
$5.723.06%
PYPL Logo
PYPLPayPal Holdings Inc
$89.870.11%
PYXS Logo
PYXSPyxis Oncology Inc
$1.593.92%
QRTEA Logo
QRTEAQurate Retail Inc
$0.36532.61%
RBLX Logo
RBLXRoblox Corp
$65.65-0.68%
RCKT Logo
RCKTRocket Pharmaceuticals Inc
$10.483.15%
RDFN Logo
RDFNRedfin Corp
$7.850.64%
RMBL Logo
RMBLRumbleON Inc
$4.638.69%
RPID Logo
RPIDRapid Micro Biosystems Inc
$1.410.71%
RSI Logo
RSIRush Street Interactive Inc
$14.75-3.97%
RVSN Logo
RVSNRail Vision Ltd
$0.95007.88%
SAFE Logo
SAFESafehold Inc
$16.12-4.05%
SCYX Logo
SCYXSCYNEXIS Inc
$1.05-1.87%
SEEL Logo
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.529135.7%
SEER Logo
SEERSeer Inc
$2.35-0.42%
SGHT Logo
SGHTSight Sciences Inc
$2.88-0.35%
SGMO Logo
SGMOSangamo Therapeutics Inc
$1.184.42%
SHLS Logo
SHLSShoals Technologies Group Inc
$4.27-7.58%
SHOP Logo
SHOPShopify Inc
$106.20-0.08%
SKYT Logo
SKYTSkyWater Technology Inc
$12.133.15%
SNBR Logo
SNBRSleep Number Corp
$18.241.84%
SOFI Logo
SOFISoFi Technologies Inc
$17.50-2.23%
SPI Logo
SPI
$0.5401-29.5%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.00050-%
SRRK Logo
SRRKScholar Rock Holding Corp
$47.886.69%
SWTX Logo
SWTXSpringWorks Therapeutics Inc
$35.00-3.71%
TPHS Logo
TPHSTrinity Place Holdings Inc
$0.0490-10.9%
TWST Logo
TWSTTwist Bioscience Corp
$52.343.75%
TYRA Logo
TYRATyra Biosciences Inc
$15.80-0.69%
UK Logo
UKUcommune International Ltd
$1.202.56%
UWMC Logo
UWMCUWM Holdings Corp
$6.11-1.75%
VAXX Logo
VAXXVaxxinity Inc
-9900.0%
VERV Logo
VERVVerve Therapeutics Inc
$7.8018.7%
VINC Logo
VINCVincerx Pharma Inc
$0.1150-22.0%
WBD Logo
WBDWarner Bros. Discovery Inc
$9.992.25%
WINT Logo
WINTWindtree Therapeutics Inc
$0.1999-4.95%
WPRT Logo
WPRTWestport Fuel Systems Inc
$4.26-0.23%
WWR Logo
WWRWestwater Resources Inc
$0.885012.0%
XBIT Logo
XBITXBiotech Inc
$3.953.13%
XRX Logo
XRXXerox Holdings Corp
$9.38-1.16%
Z Logo
ZZillow Group Inc
$79.091.29%
ZG Logo
ZGZillow Group Inc
$74.98-0.05%
ZNTL Logo
ZNTLZentalis Pharmaceuticals Inc
$2.291.78%
ZYME Logo
ZYMEZymeworks Inc
$14.672.66%
CRM Logo
CRMSalesforce Inc
$332.721.80%
AMPE Logo
AMPEAmpio Pharmaceuticals Inc
$0.00050-80.8%
CHTR Logo
CHTRCharter Communications Inc
$352.800.64%
COIN Logo
COINCoinbase Global Inc
$293.63-0.19%
DOV Logo
DOVDover Corp
$198.810.20%
GNRC Logo
GNRCGenerac Holdings Inc
$158.51-3.38%
ETSY Logo
ETSYEtsy Inc
$52.100.10%
GRAB Logo
GRABGrab Holdings Ltd
$4.640.65%
DKNG Logo
DKNGDraftKings Inc
$40.88-1.52%
DNLI Logo
DNLIDenali Therapeutics Inc
$23.311.17%
BCRX Logo
BCRXBioCryst Pharmaceuticals Inc
$7.691.05%
ENVX Logo
ENVXEnovix Corp
$11.41-0.52%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$7.946.58%
GSHD Logo
GSHDGoosehead Insurance Inc
$102.67-3.43%
EB Logo
EBEventbrite Inc
$3.40-3.68%
ARRY Logo
ARRYArray Technologies Inc
$6.40-6.16%
CDXS Logo
CDXSCodexis Inc
$4.87-3.56%
FUBO Logo
FUBOFuboTV Inc
$3.63-1.09%
GENI Logo
GENIGenius Sports Ltd
$8.80-1.29%
BNR Logo
BNRBurning Rock Biotech Ltd
$6.50-7.67%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$6.588.76%
CRF Logo
CRFCornerstone Total Return Fund Inc
$8.75-0.90%
BLFS Logo
BLFSBioLife Solutions Inc
$27.47-0.04%
FLNC Logo
FLNCFluence Energy Inc
$13.35-7.36%
GHG Logo
GHGGreenTree Hospitality Group Ltd
$2.45-2.78%
ACLX Logo
ACLXArcellx Inc
$65.85-1.08%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$0.3514-1.84%
AKRO Logo
AKROAkero Therapeutics Inc
$25.02-2.27%
DJCO Logo
DJCODaily Journal Corp
$493.01-0.67%
AFCG Logo
AFCGAdvanced Flower Capital Inc
$8.410.24%
BKT Logo
BKTBlackrock Income Trust Inc
$11.60-0.04%
BLUE Logo
BLUEbluebird bio Inc
$7.84-3.69%
FTCI Logo
FTCIFTC Solar Inc
$3.904.56%
ALLK Logo
ALLKAllakos Inc
$1.120.77%
CGEN Logo
CGENCompugen Ltd
$2.353.52%
ALT Logo
ALTAltimmune Inc
$6.901.01%
CCRD Logo
CCRDCoreCard Corp
$22.39-1.10%
CTXR Logo
CTXRCitius Pharmaceuticals Inc
$3.20-1.54%
BTBT Logo
BTBTBit Digital Inc
$3.67-0.81%
CIA Logo
CIACitizens Inc
$4.61-0.86%
AMSC Logo
AMSCAmerican Superconductor Corp
$29.000.90%
ALPP Logo
ALPPAlpine 4 Holdings Inc
$0.010710600.0%
APYX Logo
APYXApyx Medical Corp
$1.40-8.50%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.8500-2.43%
FORA Logo
FORAForian Inc
$2.131.43%
BMEA Logo
BMEABiomea Fusion Inc
$4.301.22%
CRIS Logo
CRISCuris Inc
$3.20-6.71%
DRRX Logo
DRRXDurect Corp
$0.8198-2.61%
GOCO Logo
GOCOGoHealth Inc
$15.00-0.40%
FAT Logo
FATFAT Brands Inc
$5.51-1.43%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$0.53000.19%
CRDF Logo
CRDFCardiff Oncology Inc
$3.550.85%
EBET Logo
EBETEBET Inc
$0.034817300.0%
AVTX Logo
AVTXAvalo Therapeutics Inc
$6.71-3.03%
ATNF Logo
ATNF180 Life Sciences Corp
$1.47-3.29%
ALGS Logo
ALGSAligos Therapeutics Inc
$33.990.59%
ETNB Logo
ETNB89bio Inc
$6.752.58%
ELYS Logo
ELYSElys Bmg Group Inc
$0.197149175.0%
CABA Logo
CABACabaletta Bio Inc
$2.53-2.69%
FPAY Logo
FPAYFlexShopper Inc
$1.55-5.05%
CNTX Logo
CNTXContext Therapeutics Inc
$0.9378-3.74%
AYTU Logo
AYTUAytu BioPharma Inc
$1.785.95%
EVOL Logo
EVOLSymbolic Logic Inc
$1.1096.4%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!