Stocks That Hit 52-Week Lows On Friday

On Friday, 431 companies hit new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

• The largest company by market cap to hit a new 52-week low was Meta Platforms FB.
• The smallest company by market cap to set a new 52-week low was AnPac Bio-Medical Science ANPC.
• Babylon Holdings BBLN made the largest move down on the session, with shares plummeting 42.97% to reach its 52-week low.
• Nextdoor Holdings KIND was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

Here are all the stocks that set new 52-week lows on Friday:

• Meta Platforms FB shares set a new 52-week low of $185.26. The stock traded down 0.95%.
• Taiwan Semiconductor TSM shares were down 0.63% for the day, having made a 52-week low of $96.43.
• Walt Disney DIS shares moved down 1.02% on Friday to hit a new 52-week low of $119.70, drifting down 1.02%.
• Salesforce CRM stock drifted down 1.05% on Friday morning to hit a new 52-week low of $173.78.
• Sony Group SONY stock drifted down 1.89% on Friday morning to hit a new 52-week low of $86.37.
• Charter Communications CHTR stock dropped to a yearly low on Friday of $506.55. Shares traded down 1.91%.
• Starbucks SBUX stock achieved a new 52-week low on Friday morning, hitting $77.93 and moving down 0.67%.
• Shopify SHOP shares fell to $469.00 on Friday, setting a new 52-week low with a shift of down 1.75%.
• Rivian Automotive RIVN stock hit $32.81 on Friday morning, setting a new 52-week low for a change of down 2.16%.
• Coupang CPNG stock hit $14.29 on Friday morning, setting a new 52-week low for a change of up 0.07%.
• Liberty Broadband LBRDK shares set a new 52-week low of $128.36. The stock traded down 2.02%.
• Liberty Broadband LBRDA shares reached a new 52-week low of $123.59 on Friday morning, moving down 1.84%.
• Roblox RBLX shares moved down 0.61% on Friday to hit a new 52-week low of $34.14, drifting down 0.61%.
• Skyworks Solutions SWKS stock set a new 52-week low of $116.76 on Friday, moving down 0.71%.
• AppLovin APP stock achieved a new 52-week low on Friday morning, hitting $41.71 and moving down 1.39%.
• CarMax KMX stock hit a yearly low of $89.53. The stock was up 0.23% for the day.
• Caesars Entertainment CZR shares moved down 1.35% on Friday to hit a new 52-week low of $66.53, drifting down 1.35%.
• Pinterest PINS shares set a new yearly low of $19.82 this morning. The stock was down 0.99% on the session.
• Zillow Gr Z shares set a new yearly low of $42.61 this morning. The stock was down 0.76% on the session.
• Zillow Gr ZG stock drifted down 0.81% on Friday morning to hit a new 52-week low of $41.09.
• Bruker BRKR shares fell to $59.56 on Friday, setting a new 52-week low with a shift of down 1.2%.
• Ceridian HCM Holding CDAY stock achieved a new 52-week low on Friday morning, hitting $57.71 and moving up 0.14%.
• Dentsply Sirona XRAY shares reached a new 52-week low of $40.65 on Friday morning, moving down 2.88%.
• Repligen RGEN stock broke to a new 52-week low of $147.84 on Friday. Shares of the company traded down 3.2%.
• IAC/InterActive IAC shares moved down 1.02% on Friday to hit a new 52-week low of $89.60, drifting down 1.02%.
• Cable One CABO stock hit $1,334.20 on Friday morning, setting a new 52-week low for a change of down 1.64%.
• Masimo MASI shares set a new yearly low of $126.81 this morning. The stock was down 2.47% on the session.
• Peloton Interactive PTON stock achieved a new 52-week low on Friday morning, hitting $19.99 and moving down 1.59%.
• AGNC Investment AGNC shares reached a new 52-week low of $11.66 on Friday morning, moving down 1.26%.
• TELUS Intl TIXT shares moved down 1.72% on Friday to hit a new 52-week low of $22.30, drifting down 1.72%.
• SoFi Technologies SOFI stock hit a yearly low of $6.43. The stock was down 1.4% for the day.
• Pegasystems PEGA stock hit $71.52 on Friday morning, setting a new 52-week low for a change of down 0.48%.
• Scotts Miracle Gro SMG stock broke to a new 52-week low of $103.83 on Friday. Shares of the company traded down 3.07%.
• DraftKings DKNG stock achieved a new 52-week low on Friday morning, hitting $13.97 and moving down 1.39%.
• Omnicell OMCL shares were down 1.79% for the day, having made a 52-week low of $116.59.
• Integra Lifesciences IART stock hit $61.20 on Friday morning, setting a new 52-week low for a change of down 3.57%.
• Perrigo PRGO stock hit a new 52-week low of $34.20. The stock was down 1.86% on the session.
• YETI Holdings YETI shares were down 2.55% for the day, having made a 52-week low of $51.34.
• Innovative Industrial IIPR stock hit a yearly low of $156.10. The stock was down 0.81% for the day.
• Wendy's WEN shares hit a yearly low of $20.20. The stock was down 2.36% on the session.
• Boston Beer Co SAM shares fell to $325.53 on Friday, setting a new 52-week low with a shift of up 2.12%.
• Gap GPS stock set a new 52-week low of $11.07 on Friday, moving down 18.86%.
• PacWest Banc PACW shares moved up 0.54% on Friday to hit a new 52-week low of $35.05, drifting up 0.54%.
• Mirati Therapeutics MRTX stock dropped to a yearly low on Friday of $69.72. Shares traded down 1.61%.
• Intellia Therapeutics NTLA shares set a new yearly low of $50.17 this morning. The stock was up 2.68% on the session.
• Ncino NCNO shares made a new 52-week low of $37.60 on Friday. The stock was up 0.16% for the day.
• Novavax NVAX shares were down 3.81% for the day, having made a 52-week low of $46.53.
• Denali Therapeutics DNLI shares moved down 1.25% on Friday to hit a new 52-week low of $26.50, drifting down 1.25%.
• Beam Therapeutics BEAM shares made a new 52-week low of $41.50 on Friday. The stock was up 0.69% for the day.
• Sabra Health Care REIT SBRA stock dropped to a yearly low on Friday of $12.21. Shares traded down 1.61%.
• iHeartMedia IHRT stock hit a new 52-week low of $17.93. The stock was down 3.17% on the session.
• Roivant Sciences ROIV stock hit a new 52-week low of $3.63. The stock was down 0.27% on the session.
• Instructure Holdings INST stock drifted up 0.4% on Friday morning to hit a new 52-week low of $17.59.
• Chimera Investment CIM shares hit a yearly low of $10.28. The stock was down 1.48% on the session.
• Angi ANGI stock hit $4.76 on Friday morning, setting a new 52-week low for a change of down 0.41%.
• InMode INMD stock hit a yearly low of $28.08. The stock was up 0.39% for the day.
• eXp World Holdings EXPI shares set a new yearly low of $15.14 this morning. The stock was down 1.7% on the session.
• Canopy Growth CGC shares set a new yearly low of $5.61 this morning. The stock was down 1.91% on the session.
• TPG TPG stock drifted down 0.87% on Friday morning to hit a new 52-week low of $26.21.
• InterDigital IDCC stock hit a yearly low of $58.21. The stock was down 0.84% for the day.
• Open Lending LPRO shares made a new 52-week low of $13.75 on Friday. The stock was down 0.92% for the day.
• ImmunityBio IBRX stock achieved a new 52-week low on Friday morning, hitting $4.27 and moving down 1.6%.
• Gogoro GGR stock drifted down 5.4% on Friday morning to hit a new 52-week low of $7.01.
• Arrival ARVL stock drifted down 4.18% on Friday morning to hit a new 52-week low of $2.57.
• Corsair Gaming CRSR stock broke to a new 52-week low of $15.71 on Friday. Shares of the company traded down 10.15%.
• Himax Technologies HIMX stock hit a yearly low of $8.61. The stock was down 0.22% for the day.
• Enovix ENVX stock drifted down 1.61% on Friday morning to hit a new 52-week low of $9.74.
• Overstock.com OSTK stock hit $34.59 on Friday morning, setting a new 52-week low for a change of down 1.29%.
• AssetMark Financial Hldgs AMK stock hit a yearly low of $20.38. The stock was down 1.64% for the day.
• Riot Blockchain RIOT stock hit a new 52-week low of $12.38. The stock was down 2.73% on the session.
• Latham Group SWIM stock hit a yearly low of $11.85. The stock was down 7.44% for the day.
• Redfin RDFN shares set a new 52-week low of $12.97. The stock traded down 2.37%.
• BGC Partners BGCP shares were down 1.3% for the day, having made a 52-week low of $3.78.
• 23andMe Holding ME stock hit a yearly low of $3.05. The stock was down 4.05% for the day.
• iRobot IRBT shares set a new yearly low of $49.42 this morning. The stock was up 0.58% on the session.
• CryoPort CYRX shares moved down 3.21% on Friday to hit a new 52-week low of $26.60, drifting down 3.21%.
• Adaptive Biotechnologies ADPT stock set a new 52-week low of $9.18 on Friday, moving down 0.53%.
• Ranpak Hldgs PACK shares made a new 52-week low of $15.73 on Friday. The stock was down 3.0% for the day.
• Industrial Logistics ILPT shares reached a new 52-week low of $19.80 on Friday morning, moving down 3.15%.
• VIZIO Holding VZIO stock achieved a new 52-week low on Friday morning, hitting $6.72 and moving down 1.75%.
• Cytek Biosciences CTKB shares moved down 2.14% on Friday to hit a new 52-week low of $9.45, drifting down 2.14%.
• Cardlytics CDLX shares made a new 52-week low of $37.16 on Friday. The stock was down 8.49% for the day.
• Lion Electric LEV shares made a new 52-week low of $6.56 on Friday. The stock was down 1.34% for the day.
• XPEL XPEL shares set a new yearly low of $43.50 this morning. The stock was down 1.1% on the session.
• Eventbrite EB stock dropped to a yearly low on Friday of $11.62. Shares traded down 1.35%.
• Canoo GOEV shares fell to $4.61 on Friday, setting a new 52-week low with a shift of up 0.42%.
• Goosehead Insurance GSHD shares were down 3.28% for the day, having made a 52-week low of $54.04.
• Allogene Therapeutics ALLO shares moved up 1.05% on Friday to hit a new 52-week low of $7.49, drifting up 1.05%.
• Rocket Companies RKT shares hit a yearly low of $8.97. The stock was down 2.3% on the session.
• Camping World Holdings CWH shares set a new 52-week low of $25.43. The stock traded down 0.5%.
• Array Technologies ARRY shares hit a yearly low of $7.13. The stock was down 1.83% on the session.
• Morphic Holding MORF stock hit a new 52-week low of $28.95. The stock was down 2.92% on the session.
• Zentalis Pharmaceuticals ZNTL stock dropped to a yearly low on Friday of $22.35. Shares traded down 0.61%.
• Snap One Holdings SNPO shares were down 5.36% for the day, having made a 52-week low of $13.02.
• Nuveen New York AMT-Free NRK stock drifted up 0.04% on Friday morning to hit a new 52-week low of $11.25.
• Altus Power AMPS shares hit a yearly low of $6.14. The stock was up 1.13% on the session.
• Navitas Semiconductor NVTS stock hit $7.40 on Friday morning, setting a new 52-week low for a change of up 0.27%.
• Avaya Hldgs AVYA shares set a new yearly low of $10.62 this morning. The stock was down 1.91% on the session.
• Myovant Sciences MYOV shares were down 1.68% for the day, having made a 52-week low of $9.31.
• Alector ALEC shares moved down 0.9% on Friday to hit a new 52-week low of $10.57, drifting down 0.9%.
• Velo3D VLD shares reached a new 52-week low of $4.37 on Friday morning, moving up 0.22%.
• Traeger COOK stock hit $6.65 on Friday morning, setting a new 52-week low for a change of down 2.32%.
• Hagerty HGTY shares fell to $9.58 on Friday, setting a new 52-week low with a shift of down 3.42%.
• Rocket Pharmaceuticals RCKT stock hit $12.14 on Friday morning, setting a new 52-week low for a change of down 2.0%.
• AudioCodes AUDC stock dropped to a yearly low on Friday of $24.09. Shares traded down 1.22%.
• Eaton Vance Municipal EIM shares were down 0.28% for the day, having made a 52-week low of $10.84.
• Cerus CERS stock broke to a new 52-week low of $4.42 on Friday. Shares of the company traded down 2.41%.
• DoubleLine Yield Opp DLY shares were down 0.06% for the day, having made a 52-week low of $16.02.
• IES Hldgs IESC stock broke to a new 52-week low of $37.10 on Friday. Shares of the company traded down 0.4%.
• Coherus BioSciences CHRS stock hit $9.62 on Friday morning, setting a new 52-week low for a change of down 1.83%.
• Butterfly Network BFLY stock set a new 52-week low of $3.61 on Friday, moving up 0.54%.
• ARMOUR Residential REIT ARR stock hit $7.46 on Friday morning, setting a new 52-week low for a change of down 1.45%.
• FuboTV FUBO shares fell to $4.55 on Friday, setting a new 52-week low with a shift of down 2.17%.
• Sangamo Therapeutics SGMO shares set a new yearly low of $4.67 this morning. The stock was down 0.84% on the session.
• National Energy Services NESR stock dropped to a yearly low on Friday of $7.55. Shares traded down 3.82%.
• Atara Biotherapeutics ATRA shares made a new 52-week low of $7.17 on Friday. The stock was down 2.44% for the day.
• Burning Rock Biotech BNR shares reached a new 52-week low of $6.30 on Friday morning, moving down 2.0%.
• AnaptysBio ANAB stock hit a yearly low of $21.15. The stock was up 0.65% for the day.
• Sorrento Therapeutics SRNE stock hit a new 52-week low of $1.69. The stock was up 2.35% on the session.
• Hyliion Holdings HYLN stock dropped to a yearly low on Friday of $3.31. Shares traded up 0.9%.
• Invesco Municipal VKQ shares set a new 52-week low of $10.45. The stock traded 0.0% (flat).
• Telos TLS shares hit a yearly low of $8.40. The stock was down 2.2% on the session.
• Amylyx Pharma AMLX shares fell to $9.66 on Friday, setting a new 52-week low with a shift of down 1.21%.
• DoubleDown Interactive DDI shares were up 3.2% for the day, having made a 52-week low of $10.75.
• Immunovant IMVT shares were up 0.64% for the day, having made a 52-week low of $4.56.
• Seer SEER stock hit a yearly low of $8.60. The stock was down 4.7% for the day.
• Sema4 Holdings SMFR stock hit $2.15 on Friday morning, setting a new 52-week low for a change of down 3.32%.
• Agenus AGEN shares were down 1.9% for the day, having made a 52-week low of $2.05.
• ViewRay VRAY shares reached a new 52-week low of $2.88 on Friday morning, moving down 6.09%.
• Fluence Energy FLNC stock hit $9.11 on Friday morning, setting a new 52-week low for a change of up 0.8%.
• Nuvalent NUVL stock hit a yearly low of $10.23. The stock was down 5.61% for the day.
• DMC Glb BOOM shares were down 1.0% for the day, having made a 52-week low of $25.52.
• Flaherty & Crumrine DFP shares were down 0.12% for the day, having made a 52-week low of $24.17.
• Vaxart VXRT shares hit a yearly low of $3.83. The stock was down 3.62% on the session.
• Seres Therapeutics MCRB stock broke to a new 52-week low of $5.18 on Friday. Shares of the company traded 0.0% (flat).
• Nuveen Preferred & Income JPI stock set a new 52-week low of $21.15 on Friday, moving down 0.42%.
• Bird Glb BRDS shares set a new yearly low of $1.66 this morning. The stock was up 0.06% on the session.
• Macrogenics MGNX stock hit a yearly low of $7.64. The stock was down 0.13% for the day.
• loanDepot LDI shares fell to $3.31 on Friday, setting a new 52-week low with a shift of down 0.31%.
• Porch Group PRCH stock broke to a new 52-week low of $4.51 on Friday. Shares of the company traded down 4.79%.
• Waterstone Financial WSBF stock hit a yearly low of $18.29. The stock was down 3.22% for the day.
• Blackrock Muniyield NY MYN shares made a new 52-week low of $11.08 on Friday. The stock was down 0.18% for the day.
• GreenTree Hospitality Gr GHG shares reached a new 52-week low of $3.96 on Friday morning, moving 0.0% (flat).
• Invesco Advantage VKI shares were down 0.39% for the day, having made a 52-week low of $9.47.
• PLBY Group PLBY shares fell to $9.78 on Friday, setting a new 52-week low with a shift of down 3.82%.
• Western Asset High Income HIO stock broke to a new 52-week low of $4.30 on Friday. Shares of the company traded down 0.92%.
• Purple Innovation PRPL shares moved down 4.12% on Friday to hit a new 52-week low of $4.87, drifting down 4.12%.
• Arcellx ACLX shares reached a new 52-week low of $11.30 on Friday morning, moving down 3.67%.
• Innoviz Technologies INVZ stock hit $2.96 on Friday morning, setting a new 52-week low for a change of down 3.86%.
• Oportun Financial OPRT stock drifted down 2.13% on Friday morning to hit a new 52-week low of $12.32.
• Sight Sciences SGHT stock hit $8.09 on Friday morning, setting a new 52-week low for a change of down 0.96%.
• 4D Molecular Therapeutics FDMT shares set a new yearly low of $12.04 this morning. The stock was down 0.9% on the session.
• Rush Street Interactive RSI shares reached a new 52-week low of $6.08 on Friday morning, moving up 1.46%.
• Ambac Financial Group AMBC stock set a new 52-week low of $7.88 on Friday, moving down 1.61%.
• Akero Therapeutics AKRO stock hit $10.23 on Friday morning, setting a new 52-week low for a change of down 1.33%.
• BLACKROCK MUNIHOLDINGS MHN stock dropped to a yearly low on Friday of $11.50. Shares traded down 0.26%.
• MFS Intermediate IT MIN shares set a new yearly low of $3.03 this morning. The stock was down 0.33% on the session.
• UWM Hldgs UWMC shares were down 1.6% for the day, having made a 52-week low of $3.69.
• AFC Gamma AFCG shares moved down 0.29% on Friday to hit a new 52-week low of $17.06, drifting down 0.29%.
• Tyra Biosciences TYRA stock hit a yearly low of $7.60. The stock was up 0.75% for the day.
• AlloVir ALVR stock drifted down 6.46% on Friday morning to hit a new 52-week low of $4.93.
• Blackrock Municipal BYM shares were down 0.38% for the day, having made a 52-week low of $12.41.
• Ooma OOMA shares reached a new 52-week low of $13.43 on Friday morning, moving up 0.15%.
• Adagio Therapeutics ADGI shares set a new yearly low of $2.93 this morning. The stock was up 0.34% on the session.
• Inseego INSG shares moved down 0.32% on Friday to hit a new 52-week low of $3.05, drifting down 0.32%.
• RumbleON RMBL shares were down 0.54% for the day, having made a 52-week low of $20.10.
• Weave Communications WEAV stock hit $4.77 on Friday morning, setting a new 52-week low for a change of up 1.62%.
• Putnam Managed Municipal PMM stock hit $6.52 on Friday morning, setting a new 52-week low for a change of down 0.3%.
• Anika Therapeutics ANIK stock drifted down 2.26% on Friday morning to hit a new 52-week low of $21.94.
• Autolus Therapeutics AUTL shares reached a new 52-week low of $3.40 on Friday morning, moving down 0.29%.
• Scholar Rock Holding SRRK stock drifted down 1.56% on Friday morning to hit a new 52-week low of $8.73.
• DermTech DMTK stock hit a yearly low of $10.30. The stock was down 2.72% for the day.
• Nerdy NRDY shares made a new 52-week low of $3.68 on Friday. The stock was down 2.38% for the day.
• Blackrock Income Trust BKT shares fell to $4.78 on Friday, setting a new 52-week low with a shift of up 0.21%.
• Hovnanian Enterprises HOV shares set a new yearly low of $47.70 this morning. The stock was down 1.61% on the session.
• MFS Charter Income MCR shares made a new 52-week low of $6.79 on Friday. The stock was up 0.22% for the day.
• Kronos Bio KRON shares moved down 2.26% on Friday to hit a new 52-week low of $5.14, drifting down 2.26%.
• Ocular Therapeutix OCUL stock achieved a new 52-week low on Friday morning, hitting $3.63 and moving down 1.87%.
• bluebird bio BLUE stock set a new 52-week low of $3.92 on Friday, moving down 1.87%.
• Enjoy Technology ENJY shares made a new 52-week low of $2.19 on Friday. The stock was down 10.86% for the day.
• G1 Therapeutics GTHX stock broke to a new 52-week low of $6.32 on Friday. Shares of the company traded down 3.34%.
• Personalis PSNL shares hit a yearly low of $5.93. The stock was down 1.32% on the session.
• Blackrock Munivest Fund MVT shares moved up 0.66% on Friday to hit a new 52-week low of $12.02, drifting up 0.66%.
• SkyWater Technology SKYT stock dropped to a yearly low on Friday of $6.38. Shares traded down 1.38%.
• Nkarta NKTX shares made a new 52-week low of $7.57 on Friday. The stock was down 4.14% for the day.
• Prelude Therapeutics PRLD stock hit a yearly low of $5.07. The stock was down 4.78% for the day.
• Genius Brands Intl GNUS shares reached a new 52-week low of $0.74 on Friday morning, moving up 0.05%.
• Allakos ALLK stock set a new 52-week low of $4.26 on Friday, moving down 1.6%.
• Oramed Pharmaceuticals ORMP stock drifted down 0.33% on Friday morning to hit a new 52-week low of $5.91.
• Noodles NDLS stock set a new 52-week low of $4.97 on Friday, moving down 1.76%.
• Nuveen Select Tax Free NXP stock set a new 52-week low of $13.79 on Friday, moving down 0.51%.
• Great Ajax AJX shares made a new 52-week low of $9.68 on Friday. The stock was down 0.41% for the day.
• CymaBay Therapeutics CBAY stock set a new 52-week low of $2.63 on Friday, moving down 1.85%.
• eHealth EHTH stock achieved a new 52-week low on Friday morning, hitting $8.28 and moving down 0.71%.
• Fidelity D & D Bancorp FDBC shares made a new 52-week low of $39.12 on Friday. The stock was down 1.72% for the day.
• Gritstone Bio GRTS shares moved down 3.47% on Friday to hit a new 52-week low of $3.03, drifting down 3.47%.
• Pioneer Muni High Inc MAV shares reached a new 52-week low of $9.07 on Friday morning, moving down 0.24%.
• Westport Fuel Systems WPRT stock hit $1.25 on Friday morning, setting a new 52-week low for a change of down 2.71%.
• Stereotaxis STXS stock achieved a new 52-week low on Friday morning, hitting $2.78 and moving down 3.46%.
• Rapid Micro Biosystems RPID stock hit $4.81 on Friday morning, setting a new 52-week low for a change of down 2.4%.
• Alexco Resource AXU shares made a new 52-week low of $1.25 on Friday. The stock was down 5.64% for the day.
• Lineage Cell Therapeutics LCTX stock hit a new 52-week low of $1.16. The stock was up 0.84% on the session.
• HEXO HEXO stock hit a new 52-week low of $0.43. The stock was down 1.33% on the session.
• Poseida Therapeutics PSTX stock hit a yearly low of $3.00. The stock was up 2.93% for the day.
• CoreCard CCRD shares were up 0.64% for the day, having made a 52-week low of $22.27.
• Altimmune ALT shares set a new yearly low of $4.43 this morning. The stock was down 0.99% on the session.
• Emerald Holding EEX shares set a new yearly low of $2.68 this morning. The stock was down 1.29% on the session.
• Viking Therapeutics VKTX stock dropped to a yearly low on Friday of $2.37. Shares traded down 3.63%.
• Bit Digital BTBT stock achieved a new 52-week low on Friday morning, hitting $2.35 and moving down 1.24%.
• Oyster Point Pharma OYST stock hit $6.66 on Friday morning, setting a new 52-week low for a change of down 4.55%.
• Taysha Gene Therapies TSHA stock hit $4.57 on Friday morning, setting a new 52-week low for a change of down 6.63%.
• Spero Therapeutics SPRO stock drifted down 1.01% on Friday morning to hit a new 52-week low of $5.33.
• Ocwen Financial OCN shares reached a new 52-week low of $19.07 on Friday morning, moving down 0.67%.
• Eliem Therapeutics ELYM shares made a new 52-week low of $6.55 on Friday. The stock was down 3.82% for the day.
• GAN GAN shares moved down 0.48% on Friday to hit a new 52-week low of $4.04, drifting down 0.48%.
• Genetron Holdings GTH stock achieved a new 52-week low on Friday morning, hitting $1.92 and moving down 3.71%.
• Nuveen New York Municipal NNY stock hit a yearly low of $8.75. The stock was up 0.11% for the day.
• Co-Diagnostics CODX stock drifted down 1.02% on Friday morning to hit a new 52-week low of $4.76.
• Sierra Metals SMTS stock dropped to a yearly low on Friday of $0.99. Shares traded down 2.92%.
• BrandywineGLOBAL BWG shares made a new 52-week low of $9.60 on Friday. The stock was down 0.77% for the day.
• Flaherty & Crumrine Prefd PFD shares were down 0.6% for the day, having made a 52-week low of $13.00.
• Alpine 4 Holdings ALPP shares reached a new 52-week low of $0.86 on Friday morning, moving down 5.35%.
• Rekor Systems REKR stock hit a new 52-week low of $3.27. The stock was down 2.35% on the session.
• ORIC Pharmaceuticals ORIC stock dropped to a yearly low on Friday of $3.70. Shares traded down 1.33%.
• Western Asset Mortgage DMO shares hit a yearly low of $12.70. The stock was down 0.27% on the session.
• Telesat TSAT stock achieved a new 52-week low on Friday morning, hitting $12.01 and moving down 3.28%.
• Vapotherm VAPO shares made a new 52-week low of $5.28 on Friday. The stock was down 0.18% for the day.
• Romeo Power RMO shares moved 0.0% (flat) on Friday to hit a new 52-week low of $1.04, drifting 0.0% (flat).
• Precision BioSciences DTIL shares hit a yearly low of $2.27. The stock was down 0.65% on the session.
• Cue Biopharma CUE shares hit a yearly low of $4.11. The stock was down 3.24% on the session.
• Passage Bio PASG shares reached a new 52-week low of $2.48 on Friday morning, moving down 1.97%.
• BitNile Hldgs NILE stock set a new 52-week low of $0.48 on Friday, moving down 2.56%.
• Zevia ZVIA shares hit a yearly low of $3.46. The stock was down 1.66% on the session.
• CytomX Therapeutics CTMX shares made a new 52-week low of $1.96 on Friday. The stock was down 1.47% for the day.
• Atossa Therapeutics ATOS shares set a new 52-week low of $1.02. The stock traded down 1.9%.
• CEL-SCI CVM stock achieved a new 52-week low on Friday morning, hitting $2.85 and moving down 6.68%.
• Genius Gr GNS shares hit a yearly low of $5.64. The stock was up 2.51% on the session.
• Retractable Technologies RVP stock hit a new 52-week low of $3.72. The stock was down 2.46% on the session.
• Forian FORA stock hit $3.56 on Friday morning, setting a new 52-week low for a change of down 0.82%.
• MFS Government Markets MGF shares moved down 0.28% on Friday to hit a new 52-week low of $3.57, drifting down 0.28%.
• Selecta Biosciences SELB shares fell to $0.80 on Friday, setting a new 52-week low with a shift of down 4.89%.
• Nuveen Select Maturities NIM stock dropped to a yearly low on Friday of $9.30. Shares traded down 0.64%.
• Olema Pharmaceuticals OLMA shares fell to $2.82 on Friday, setting a new 52-week low with a shift of down 3.72%.
• Liberty TripAdvisor Hldgs LTRPA stock hit $1.49 on Friday morning, setting a new 52-week low for a change of down 2.69%.
• CytoSorbents CTSO shares made a new 52-week low of $2.52 on Friday. The stock was down 0.19% for the day.
• Cortexyme CRTX shares hit a yearly low of $3.77. The stock was down 2.56% on the session.
• 9 Meters Biopharma NMTR stock hit a yearly low of $0.44. The stock was down 2.96% for the day.
• Akouos AKUS stock set a new 52-week low of $3.26 on Friday, moving down 1.78%.
• Faraday Future FFIE stock set a new 52-week low of $3.70 on Friday, moving down 0.52%.
• Molecular Templates MTEM stock hit $1.95 on Friday morning, setting a new 52-week low for a change of down 3.41%.
• NRX Pharmaceuticals NRXP shares were down 9.24% for the day, having made a 52-week low of $1.61.
• Cooper-Standard Holdings CPS shares set a new yearly low of $6.40 this morning. The stock was down 2.84% on the session.
• Virtus Global VGI shares made a new 52-week low of $9.26 on Friday. The stock was down 0.64% for the day.
• Celcuity CELC shares moved down 1.57% on Friday to hit a new 52-week low of $6.71, drifting down 1.57%.
• Nautilus NLS stock achieved a new 52-week low on Friday morning, hitting $3.24 and moving down 1.5%.
• Curis CRIS stock dropped to a yearly low on Friday of $1.09. Shares traded up 1.82%.
• PIMCO New York Municipal PNI stock hit a new 52-week low of $8.76. The stock was down 0.62% on the session.
• Biomea Fusion BMEA stock hit $3.29 on Friday morning, setting a new 52-week low for a change of down 9.57%.
• Jasper Therapeutics JSPR shares made a new 52-week low of $2.50 on Friday. The stock was down 2.34% for the day.
• Surface Oncology SURF shares fell to $2.00 on Friday, setting a new 52-week low with a shift of down 2.43%.
• GoHealth GOCO stock dropped to a yearly low on Friday of $0.71. Shares traded up 4.81%.
• Magenta Therapeutics MGTA stock drifted down 6.55% on Friday morning to hit a new 52-week low of $1.55.
• Kirkland's KIRK stock hit a yearly low of $7.38. The stock was down 3.24% for the day.
• Biotricity BTCY stock hit a yearly low of $1.72. The stock was down 1.1% for the day.
• Harpoon Therapeutics HARP shares were down 1.41% for the day, having made a 52-week low of $2.72.
• Aspira Womens Health AWH shares were down 3.08% for the day, having made a 52-week low of $0.80.
• Western Asset Mortgage WMC shares made a new 52-week low of $1.45 on Friday. The stock was down 2.32% for the day.
• Mereo BioPharma Group MREO stock drifted down 2.63% on Friday morning to hit a new 52-week low of $0.73.
• Agrify AGFY stock hit $3.13 on Friday morning, setting a new 52-week low for a change of down 5.62%.
• Aeglea BioTherapeutics AGLE stock hit a new 52-week low of $1.69. The stock was down 2.84% on the session.
• Nemaura Medical NMRD shares fell to $3.27 on Friday, setting a new 52-week low with a shift of down 5.57%.
• Orchard Therapeutics ORTX stock broke to a new 52-week low of $0.64 on Friday. Shares of the company traded down 3.3%.
• Eyenovia EYEN stock hit a new 52-week low of $2.45. The stock was down 4.55% on the session.
• Applied Optoelectronics AAOI shares hit a yearly low of $2.76. The stock was down 2.7% on the session.
• Lucid Diagnostics LUCD stock hit $2.05 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
• Fast Radius FSRD stock dropped to a yearly low on Friday of $1.02. Shares traded up 1.9%.
• Codiak BioSciences CDAK shares set a new yearly low of $3.39 this morning. The stock was down 3.37% on the session.
• Burcon NutraScience BRCN stock dropped to a yearly low on Friday of $0.69. Shares traded down 3.48%.
• icad ICAD stock drifted down 2.3% on Friday morning to hit a new 52-week low of $2.91.
• Seelos Therapeutics SEEL shares moved up 2.16% on Friday to hit a new 52-week low of $0.68, drifting up 2.16%.
• Bolt Biotherapeutics BOLT shares moved up 0.27% on Friday to hit a new 52-week low of $1.82, drifting up 0.27%.
• Venus Concept VERO stock drifted down 4.42% on Friday morning to hit a new 52-week low of $1.05.
• SCYNEXIS SCYX shares moved down 24.53% on Friday to hit a new 52-week low of $2.30, drifting down 24.53%.
• Adamis Pharmaceuticals ADMP stock hit a yearly low of $0.44. The stock was down 0.47% for the day.
• NewAge NBEV shares set a new 52-week low of $0.42. The stock traded up 6.18%.
• Cardiff Oncology CRDF stock drifted down 0.33% on Friday morning to hit a new 52-week low of $1.47.
• CFSB Bancorp CFSB shares reached a new 52-week low of $9.73 on Friday morning, moving down 1.32%.
• SELLAS Life Sciences Gr SLS stock broke to a new 52-week low of $3.00 on Friday. Shares of the company traded up 0.33%.
• Esports Technologies EBET shares fell to $4.28 on Friday, setting a new 52-week low with a shift of down 0.9%.
• Helbiz HLBZ shares hit a yearly low of $1.64. The stock was up 1.16% on the session.
• Super League Gaming SLGG stock achieved a new 52-week low on Friday morning, hitting $1.55 and moving up 1.27%.
• Glimpse Group VRAR stock set a new 52-week low of $4.60 on Friday, moving down 4.89%.
• SPI Energy SPI stock hit a yearly low of $2.17. The stock was down 1.33% for the day.
• Avalo Therapeutics AVTX stock achieved a new 52-week low on Friday morning, hitting $0.49 and moving down 10.45%.
• Sensei Biotherapeutics SNSE shares set a new 52-week low of $1.83. The stock traded down 0.54%.
• Terns Pharma TERN stock broke to a new 52-week low of $2.15 on Friday. Shares of the company traded down 2.7%.
• Foresight Autonomous FRSX shares reached a new 52-week low of $0.84 on Friday morning, moving down 2.28%.
• Ocuphire Pharma OCUP stock hit $2.55 on Friday morning, setting a new 52-week low for a change of down 1.14%.
• Oncternal Therapeutics ONCT shares moved down 2.08% on Friday to hit a new 52-week low of $0.96, drifting down 2.08%.
• U.S. Gold USAU shares made a new 52-week low of $5.71 on Friday. The stock was down 0.51% for the day.
• Society Pass SOPA shares were down 0.99% for the day, having made a 52-week low of $1.97.
• Avrobio AVRO shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 0.48%.
• Angion Biomedica ANGN stock hit a new 52-week low of $1.52. The stock was down 3.79% on the session.
• Landos Biopharma LABP stock hit $1.08 on Friday morning, setting a new 52-week low for a change of down 1.65%.
• Surgalign Holdings SRGA shares hit a yearly low of $0.21. The stock was down 4.83% on the session.
• Processa Pharma PCSA stock set a new 52-week low of $2.61 on Friday, moving down 9.44%.
• Waitr Hldgs WTRH stock broke to a new 52-week low of $0.26 on Friday. Shares of the company traded down 3.2%.
• AeroClean Technologies AERC stock set a new 52-week low of $2.87 on Friday, moving down 1.93%.
• cbdMD YCBD stock broke to a new 52-week low of $0.64 on Friday. Shares of the company traded down 2.4%.
• Edesa Biotech EDSA stock hit $2.51 on Friday morning, setting a new 52-week low for a change of down 3.03%.
• Greenlane Hldgs GNLN stock dropped to a yearly low on Friday of $0.37. Shares traded down 4.79%.
• Expion360 XPON stock hit $4.32 on Friday morning, setting a new 52-week low for a change of down 5.22%.
• VIQ Solutions VQS shares set a new 52-week low of $1.23. The stock traded 0.0% (flat).
• LiqTech International LIQT stock drifted down 8.4% on Friday morning to hit a new 52-week low of $1.65.
• AcelRx Pharmaceuticals ACRX shares set a new yearly low of $0.23 this morning. The stock was up 0.67% on the session.
• Eloxx Pharmaceuticals ELOX stock dropped to a yearly low on Friday of $0.37. Shares traded up 4.44%.
• Nuzee NUZE stock hit a yearly low of $1.86. The stock was 0.0% (flat) for the day.
• Inpixon INPX stock hit a new 52-week low of $0.22. The stock was down 1.96% on the session.
• Aprea Therapeutics APRE shares fell to $1.42 on Friday, setting a new 52-week low with a shift of down 2.01%.
• Pineapple Energy PEGY shares moved down 0.23% on Friday to hit a new 52-week low of $4.29, drifting down 0.23%.
• Data I/O DAIO stock hit a new 52-week low of $3.36. The stock was down 1.68% on the session.
• Neptune Wellness Solns NEPT shares made a new 52-week low of $0.17 on Friday. The stock was down 0.33% for the day.
• Ontrak OTRK stock set a new 52-week low of $1.41 on Friday, moving 0.0% (flat).
• Code Chain New Continent CCNC stock hit $0.74 on Friday morning, setting a new 52-week low for a change of down 1.4%.
• Monopar Therapeutics MNPR shares were down 2.09% for the day, having made a 52-week low of $2.34.
• Astrotech ASTC stock set a new 52-week low of $0.58 on Friday, moving down 1.28%.
• Vivopower International VVPR shares set a new 52-week low of $1.32. The stock traded up 1.54%.
• Biocept BIOC shares reached a new 52-week low of $1.69 on Friday morning, moving 0.0% (flat).
• Stealth BioTherapeutics MITO shares hit a yearly low of $0.45. The stock was up 1.88% on the session.
• FGI Industries FGI shares made a new 52-week low of $2.29 on Friday. The stock was down 2.9% for the day.
• Akerna KERN stock hit a yearly low of $0.76. The stock was down 1.53% for the day.
• Locafy LCFY stock drifted down 4.93% on Friday morning to hit a new 52-week low of $1.27.
• Akso Health Group AHG stock drifted down 12.21% on Friday morning to hit a new 52-week low of $1.12.
• Qumu QUMU stock hit a new 52-week low of $1.50. The stock was down 3.23% on the session.
• Precipio PRPO shares were down 4.29% for the day, having made a 52-week low of $1.06.
• Windtree Therapeutics WINT shares reached a new 52-week low of $0.81 on Friday morning, moving down 4.11%.
• Recruiter.Com Group RCRT shares hit a yearly low of $1.52. The stock was down 1.53% on the session.
• Myomo MYO shares moved down 5.23% on Friday to hit a new 52-week low of $3.10, drifting down 5.23%.
• IMAC Holdings IMAC stock dropped to a yearly low on Friday of $0.77. Shares traded down 0.9%.
• Aytu BioPharma AYTU shares made a new 52-week low of $0.61 on Friday. The stock was down 1.39% for the day.
• Bio-Path Holdings BPTH stock hit $2.76 on Friday morning, setting a new 52-week low for a change of up 3.53%.
• Nabriva Therapeutics NBRV shares set a new yearly low of $0.33 this morning. The stock was down 6.98% on the session.
• Engine Gaming And Media GAME stock drifted down 0.78% on Friday morning to hit a new 52-week low of $1.25.
• Rail Vision RVSN stock dropped to a yearly low on Friday of $1.23. Shares traded down 3.98%.
• NextPlat NXPL shares made a new 52-week low of $2.10 on Friday. The stock was down 4.09% for the day.
• Plus Therapeutics PSTV stock drifted down 9.21% on Friday morning to hit a new 52-week low of $0.78.
• Acorda Therapeutics ACOR shares moved down 7.69% on Friday to hit a new 52-week low of $1.30, drifting down 7.69%.
• RenovoRx RNXT shares were up 0.53% for the day, having made a 52-week low of $1.81.
• Cosmos Holdings COSM shares made a new 52-week low of $0.96 on Friday. The stock was down 10.27% for the day.
• ShiftPixy PIXY shares set a new 52-week low of $0.44. The stock traded down 2.13%.
• Grom Social Enterprises GROM shares made a new 52-week low of $0.78 on Friday. The stock was down 3.63% for the day.
• SilverSun Technologies SSNT stock achieved a new 52-week low on Friday morning, hitting $2.76 and moving down 1.06%.
• Sharps Technology STSS shares made a new 52-week low of $1.51 on Friday. The stock was down 10.86% for the day.
• Symbolic Logic EVOL shares made a new 52-week low of $1.15 on Friday. The stock was down 0.85% for the day.
• Salarius Pharmaceuticals SLRX stock drifted down 17.62% on Friday morning to hit a new 52-week low of $0.26.
• Cemtrex CETX shares fell to $0.50 on Friday, setting a new 52-week low with a shift of down 2.89%.
• FedNat Holding FNHC shares set a new yearly low of $0.65 this morning. The stock was down 3.03% on the session.
• Motorsport Games MSGM stock set a new 52-week low of $0.99 on Friday, moving down 4.76%.
• Cypress Environmental CELP shares hit a yearly low of $0.63. The stock was down 2.53% on the session.
• Geovax Labs GOVX shares fell to $0.91 on Friday, setting a new 52-week low with a shift of down 4.11%.
• AnPac Bio-Medical Science ANPC stock hit a new 52-week low of $0.34. The stock was down 7.92% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.