Stocks That Hit 52-Week Lows On Thursday

During Thursday, 849 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

• JPMorgan Chase JPM was the largest company by market cap to set a new 52-week low.
• Reshape Lifesciences RSLS was the smallest company by market cap to set a new 52-week low.
• Sio Gene Therapies SIOX made the largest move down on the session, with shares plummeting 49.57% to reach its 52-week low.
• Qualtrics International XM's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

During the morning session of trading on Thursday, the following stocks broke to new 52-week lows:

• JPMorgan Chase JPM shares fell to $121.14 on Thursday, setting a new 52-week low with a shift of up 0.39%.
• Walt Disney DIS stock hit $112.69 on Thursday morning, setting a new 52-week low for a change of down 1.36%.
• Cisco Systems CSCO shares set a new 52-week low of $49.20. The stock traded up 0.99%.
• Comcast CMCSA shares made a new 52-week low of $40.76 on Thursday. The stock was down 7.59% for the day.
• BlackRock BLK stock achieved a new 52-week low on Thursday morning, hitting $639.48 and moving up 0.12%.
• Charter Communications CHTR shares made a new 52-week low of $449.58 on Thursday. The stock was down 5.3% for the day.
• Netflix NFLX shares set a new 52-week low of $185.60. The stock traded up 0.66%.
• General Electric GE shares set a new 52-week low of $75.85. The stock traded down 2.32%.
• ABB ABB shares set a new yearly low of $29.45 this morning. The stock was up 0.19% on the session.
• General Motors GM stock hit a yearly low of $37.31. The stock was down 2.07% for the day.
• Illumina ILMN stock broke to a new 52-week low of $295.31 on Thursday. Shares of the company traded down 0.14%.
• Sea SE stock broke to a new 52-week low of $79.67 on Thursday. Shares of the company traded down 1.41%.
• Johnson Controls Intl JCI stock dropped to a yearly low on Thursday of $59.55. Shares traded down 0.85%.
• IDEXX Laboratories IDXX stock hit a yearly low of $442.83. The stock was down 0.05% for the day.
• Baxter Intl BAX shares made a new 52-week low of $69.88 on Thursday. The stock was down 1.25% for the day.
• DuPont de Nemours DD shares moved down 0.2% on Thursday to hit a new 52-week low of $65.41, drifting down 0.2%.
• Trane Technologies TT stock set a new 52-week low of $140.52 on Thursday, moving down 0.79%.
• Carrier Global CARR shares hit a yearly low of $36.23. The stock was down 5.29% on the session.
• KKR & Co KKR stock set a new 52-week low of $50.01 on Thursday, moving down 1.24%.
• Apollo Global Management APO stock dropped to a yearly low on Thursday of $50.02. Shares traded down 0.65%.
• Ferguson FERG stock dropped to a yearly low on Thursday of $124.25. Shares traded down 0.06%.
• First Republic Bank FRC stock drifted down 0.36% on Thursday morning to hit a new 52-week low of $149.65.
• Rivian Automotive RIVN stock dropped to a yearly low on Thursday of $29.44. Shares traded down 3.84%.
• Coinbase Global COIN shares moved down 4.07% on Thursday to hit a new 52-week low of $115.15, drifting down 4.07%.
• West Pharmaceutical Servs WST shares set a new yearly low of $308.36 this morning. The stock was down 5.89% on the session.
• Coupang CPNG shares reached a new 52-week low of $13.02 on Thursday morning, moving up 0.72%.
• Align Tech ALGN stock broke to a new 52-week low of $270.37 on Thursday. Shares of the company traded down 19.93%.
• Koninklijke Philips PHG shares made a new 52-week low of $25.48 on Thursday. The stock was up 0.1% for the day.
• Stanley Black & Decker SWK stock hit a yearly low of $125.20. The stock was down 7.12% for the day.
• Unity Software U stock hit $65.60 on Thursday morning, setting a new 52-week low for a change of down 2.43%.
• Okta OKTA stock set a new 52-week low of $124.50 on Thursday, moving down 0.71%.
• Liberty Broadband LBRDK stock hit $115.15 on Thursday morning, setting a new 52-week low for a change of down 5.26%.
• Spotify Technology SPOT shares fell to $95.22 on Thursday, setting a new 52-week low with a shift of up 0.47%.
• Liberty Broadband LBRDA shares set a new yearly low of $110.47 this morning. The stock was down 5.4% on the session.
• Cooper Companies COO stock hit a new 52-week low of $367.62. The stock was down 2.14% on the session.
• Ingersoll Rand IR stock drifted down 0.34% on Thursday morning to hit a new 52-week low of $43.55.
• Roblox RBLX shares were down 0.26% for the day, having made a 52-week low of $29.52.
• Tradeweb Markets TW stock broke to a new 52-week low of $74.58 on Thursday. Shares of the company traded down 2.96%.
• Paycom Software PAYC shares made a new 52-week low of $281.52 on Thursday. The stock was up 1.65% for the day.
• Citizens Financial Group CFG stock drifted down 0.14% on Thursday morning to hit a new 52-week low of $39.35.
• Credit Suisse Group CS shares set a new 52-week low of $6.42. The stock traded down 0.38%.
• Catalent CTLT shares were down 1.0% for the day, having made a 52-week low of $86.34.
• Xylem XYL shares made a new 52-week low of $80.74 on Thursday. The stock was down 0.45% for the day.
• Generac Hldgs GNRC shares set a new 52-week low of $222.53. The stock traded down 2.41%.
• Take-Two Interactive TTWO stock set a new 52-week low of $120.35 on Thursday, moving up 0.85%.
• Carlyle Group CG shares reached a new 52-week low of $36.80 on Thursday morning, moving down 2.79%.
• Teleflex TFX shares fell to $280.69 on Thursday, setting a new 52-week low with a shift of down 8.56%.
• XP XP stock dropped to a yearly low on Thursday of $23.63. Shares traded up 0.21%.
• James Hardie Industries JHX shares moved up 0.21% on Thursday to hit a new 52-week low of $28.06, drifting up 0.21%.
• Domino's Pizza DPZ shares made a new 52-week low of $335.63 on Thursday. The stock was down 5.88% for the day.
• Chewy CHWY shares were down 3.59% for the day, having made a 52-week low of $29.05.
• Etsy ETSY stock hit $94.39 on Thursday morning, setting a new 52-week low for a change of down 0.17%.
• Liberty Global LBTYA stock hit a new 52-week low of $22.98. The stock was down 1.41% on the session.
• Roku ROKU shares set a new 52-week low of $83.75. The stock traded up 1.63%.
• Fidelity National Finl FNF shares hit a yearly low of $39.28. The stock was up 0.08% on the session.
• Enel Americas ENIA stock dropped to a yearly low on Thursday of $5.14. Shares traded down 1.81%.
• Qualtrics International XM stock broke to a new 52-week low of $18.67 on Thursday. Shares of the company traded 0.0% (flat).
• Logitech International LOGI shares fell to $63.29 on Thursday, setting a new 52-week low with a shift of up 0.48%.
• Grab Hldgs GRAB shares fell to $2.63 on Thursday, setting a new 52-week low with a shift of down 0.18%.
• Zillow Gr Z shares set a new yearly low of $38.75 this morning. The stock was down 0.15% on the session.
• Zillow Gr ZG stock achieved a new 52-week low on Thursday morning, hitting $37.27 and moving up 0.09%.
• Ceridian HCM Holding CDAY shares reached a new 52-week low of $55.91 on Thursday morning, moving up 0.98%.
• Dentsply Sirona XRAY shares set a new yearly low of $39.35 this morning. The stock was down 2.3% on the session.
• Toro TTC stock hit a new 52-week low of $79.57. The stock was down 2.11% on the session.
• RingCentral RNG shares made a new 52-week low of $83.10 on Thursday. The stock was up 0.68% for the day.
• Lennox International LII stock set a new 52-week low of $216.83 on Thursday, moving down 1.65%.
• Doximity DOCS shares hit a yearly low of $39.17. The stock was down 8.34% on the session.
• Cable One CABO stock drifted down 2.6% on Thursday morning to hit a new 52-week low of $1,236.94.
• Advanced Drainage Systems WMS shares made a new 52-week low of $99.31 on Thursday. The stock was up 0.29% for the day.
• AptarGroup ATR stock hit $109.94 on Thursday morning, setting a new 52-week low for a change of down 0.49%.
• DXC Technology DXC shares fell to $28.54 on Thursday, setting a new 52-week low with a shift of down 0.14%.
• Bausch Health Companies BHC shares set a new 52-week low of $18.20. The stock traded down 9.85%.
• Braskem BAK stock achieved a new 52-week low on Thursday morning, hitting $16.02 and moving down 2.06%.
• Omega Healthcare Invts OHI stock dropped to a yearly low on Thursday of $26.42. Shares traded down 0.21%.
• SiteOne Landscape Supply SITE shares set a new 52-week low of $139.54. The stock traded down 0.77%.
• Peloton Interactive PTON stock hit a yearly low of $17.64. The stock was down 3.25% for the day.
• ITT ITT shares made a new 52-week low of $68.80 on Thursday. The stock was up 1.14% for the day.
• AGNC Investment AGNC shares fell to $10.97 on Thursday, setting a new 52-week low with a shift of up 0.31%.
• Pegasystems PEGA stock dropped to a yearly low on Thursday of $68.21. Shares traded up 0.63%.
• SoFi Technologies SOFI shares set a new yearly low of $6.06 this morning. The stock was down 0.2% on the session.
• DraftKings DKNG shares set a new yearly low of $13.19 this morning. The stock was down 3.46% on the session.
• 10x Genomics TXG shares were down 5.99% for the day, having made a 52-week low of $47.01.
• Natura &Co Holding NTCO stock hit a yearly low of $7.15. The stock was down 2.59% for the day.
• Tempur Sealy Intl TPX shares made a new 52-week low of $25.55 on Thursday. The stock was up 4.96% for the day.
• Grupo Televisa TV stock dropped to a yearly low on Thursday of $8.58. Shares traded down 6.53%.
• Teladoc Health TDOC stock set a new 52-week low of $28.75 on Thursday, moving down 47.38%.
• SLM SLM stock hit a yearly low of $16.07. The stock was up 2.75% for the day.
• Omnicell OMCL shares were down 2.42% for the day, having made a 52-week low of $104.94.
• MSA Safety MSA shares moved down 3.37% on Thursday to hit a new 52-week low of $115.10, drifting down 3.37%.
• LG Display Co LPL stock dropped to a yearly low on Thursday of $6.29. Shares traded down 5.78%.
• Stericycle SRCL stock broke to a new 52-week low of $48.19 on Thursday. Shares of the company traded down 12.45%.
• Altice USA ATUS stock hit a yearly low of $9.80. The stock was down 4.05% for the day.
• New York Community NYCB shares fell to $9.55 on Thursday, setting a new 52-week low with a shift of down 2.45%.
• TFS Financial TFSL shares were down 0.2% for the day, having made a 52-week low of $15.01.
• Thor Industries THO shares reached a new 52-week low of $73.69 on Thursday morning, moving down 1.72%.
• Ardagh Metal Packaging AMBP stock set a new 52-week low of $6.65 on Thursday, moving down 3.77%.
• CRISPR Therapeutics CRSP stock broke to a new 52-week low of $49.81 on Thursday. Shares of the company traded down 2.83%.
• BlackLine BL stock hit a yearly low of $64.03. The stock was down 0.66% for the day.
• Intellia Therapeutics NTLA shares set a new yearly low of $47.89 this morning. The stock was down 1.4% on the session.
• Gates Industrial Corp GTES shares reached a new 52-week low of $12.65 on Thursday morning, moving up 0.04%.
• AppFolio APPF shares fell to $102.74 on Thursday, setting a new 52-week low with a shift of up 0.55%.
• First Interstate BancSys FIBK stock hit a yearly low of $32.85. The stock was down 1.05% for the day.
• JetBlue Airways JBLU shares hit a yearly low of $10.88. The stock was down 1.13% on the session.
• Abcam ABCM shares set a new yearly low of $15.12 this morning. The stock was down 0.78% on the session.
• Mirati Therapeutics MRTX stock broke to a new 52-week low of $61.14 on Thursday. Shares of the company traded down 4.05%.
• Novavax NVAX shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 5.81%.
• Rocket Lab USA RKLB stock hit a new 52-week low of $7.00. The stock was down 3.13% on the session.
• Nomad Foods NOMD stock set a new 52-week low of $18.75 on Thursday, moving up 0.16%.
• BlackBerry BB shares set a new yearly low of $5.57 this morning. The stock was up 0.5% on the session.
• AZEK Co AZEK shares moved down 0.41% on Thursday to hit a new 52-week low of $20.55, drifting down 0.41%.
• Simmons First National SFNC stock hit a yearly low of $22.89. The stock was down 2.27% for the day.
• First Hawaiian FHB shares were down 0.29% for the day, having made a 52-week low of $24.15.
• Denali Therapeutics DNLI shares were down 3.03% for the day, having made a 52-week low of $23.85.
• Q2 Holdings QTWO stock dropped to a yearly low on Thursday of $51.16. Shares traded up 0.17%.
• Arvinas ARVN stock drifted down 4.02% on Thursday morning to hit a new 52-week low of $54.81.
• Moelis & Co MC shares made a new 52-week low of $43.65 on Thursday. The stock was down 0.36% for the day.
• Wingstop WING shares hit a yearly low of $94.23. The stock was down 1.08% on the session.
• Neogen NEOG stock set a new 52-week low of $26.32 on Thursday, moving down 0.97%.
• John Wiley & Sons WLY shares made a new 52-week low of $49.73 on Thursday. The stock was up 0.1% for the day.
• Vir Biotechnology VIR shares were down 2.99% for the day, having made a 52-week low of $20.30.
• Viasat VSAT shares made a new 52-week low of $36.45 on Thursday. The stock was down 0.99% for the day.
• Trupanion TRUP stock drifted down 2.48% on Thursday morning to hit a new 52-week low of $65.94.
• Safehold SAFE shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 1.55%.
• Staar Surgical STAA stock achieved a new 52-week low on Thursday morning, hitting $54.29 and moving down 6.52%.
• Beam Therapeutics BEAM stock hit $37.01 on Thursday morning, setting a new 52-week low for a change of down 5.25%.
• Melco Resorts and Enter MLCO shares made a new 52-week low of $5.47 on Thursday. The stock was down 2.71% for the day.
• Artisan Partners Asset APAM shares reached a new 52-week low of $32.71 on Thursday morning, moving down 2.31%.
• Warby Parker WRBY stock hit a new 52-week low of $22.07. The stock was down 0.35% on the session.
• AtriCure ATRC stock broke to a new 52-week low of $53.22 on Thursday. Shares of the company traded down 2.94%.
• Badger Meter BMI stock hit a yearly low of $80.95. The stock was up 0.74% for the day.
• Integer Holdings ITGR stock drifted down 9.11% on Thursday morning to hit a new 52-week low of $68.58.
• Columbia Banking System COLB shares made a new 52-week low of $29.11 on Thursday. The stock was down 1.18% for the day.
• Helios Technologies HLIO shares made a new 52-week low of $67.01 on Thursday. The stock was down 1.11% for the day.
• BlackRock Innovation BIGZ shares hit a yearly low of $8.89. The stock was down 2.07% on the session.
• SpringWorks Therapeutics SWTX stock dropped to a yearly low on Thursday of $41.84. Shares traded down 2.89%.
• JFrog FROG stock set a new 52-week low of $20.91 on Thursday, moving down 1.21%.
• InMode INMD shares set a new 52-week low of $24.69. The stock traded down 3.99%.
• eXp World Holdings EXPI shares reached a new 52-week low of $13.60 on Thursday morning, moving down 3.37%.
• Amicus Therapeutics FOLD shares moved down 1.45% on Thursday to hit a new 52-week low of $7.05, drifting down 1.45%.
• Covetrus CVET stock hit $13.98 on Thursday morning, setting a new 52-week low for a change of down 1.94%.
• Live Oak Bancshares LOB stock drifted down 4.07% on Thursday morning to hit a new 52-week low of $43.29.
• BlackRock Health Sciences BMEZ shares hit a yearly low of $17.26. The stock was down 1.87% on the session.
• Flagstar Bancorp FBC shares set a new 52-week low of $36.48. The stock traded down 2.43%.
• Cannae Holdings CNNE shares were down 0.38% for the day, having made a 52-week low of $21.81.
• Fiverr International FVRR stock achieved a new 52-week low on Thursday morning, hitting $50.72 and moving up 0.64%.
• BlackRock Science BSTZ shares made a new 52-week low of $23.69 on Thursday. The stock was down 0.75% for the day.
• OPKO Health OPK shares set a new yearly low of $2.71 this morning. The stock was down 1.26% on the session.
• Barnes Gr B stock broke to a new 52-week low of $35.41 on Thursday. Shares of the company traded down 0.47%.
• C3.ai AI stock drifted down 1.0% on Thursday morning to hit a new 52-week low of $16.58.
• BioCryst Pharmaceuticals BCRX shares fell to $9.46 on Thursday, setting a new 52-week low with a shift of down 3.02%.
• Trustmark TRMK shares made a new 52-week low of $28.27 on Thursday. The stock was down 0.53% for the day.
• AdaptHealth AHCO shares fell to $12.81 on Thursday, setting a new 52-week low with a shift of down 2.63%.
• Myriad Genetics MYGN stock broke to a new 52-week low of $20.76 on Thursday. Shares of the company traded down 1.13%.
• CSW Industrials CSWI shares made a new 52-week low of $105.48 on Thursday. The stock was up 0.28% for the day.
• Perimeter Solutions PRM stock hit a yearly low of $10.07. The stock was up 0.39% for the day.
• Sinclair Broadcast Group SBGI stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $22.33.
• Advantage Solutions ADV stock hit $5.04 on Thursday morning, setting a new 52-week low for a change of down 2.42%.
• StepStone Group STEP shares set a new 52-week low of $25.68. The stock traded up 0.27%.
• Kymera Therapeutics KYMR stock dropped to a yearly low on Thursday of $30.38. Shares traded down 1.91%.
• CareTrust REIT CTRE stock achieved a new 52-week low on Thursday morning, hitting $16.17 and moving up 0.25%.
• Matterport MTTR shares reached a new 52-week low of $5.44 on Thursday morning, moving up 0.03%.
• Zuora ZUO shares hit a yearly low of $12.02. The stock was up 0.91% on the session.
• Credo Technology Group CRDO stock set a new 52-week low of $10.43 on Thursday, moving down 1.94%.
• Alamo Group ALG shares reached a new 52-week low of $126.73 on Thursday morning, moving down 1.07%.
• Xencor XNCR shares moved down 4.79% on Thursday to hit a new 52-week low of $24.62, drifting down 4.79%.
• Compass Diversified Hldgs CODI shares reached a new 52-week low of $21.42 on Thursday morning, moving down 0.09%.
• Veracyte VCYT shares reached a new 52-week low of $20.59 on Thursday morning, moving down 3.36%.
• Dave DAVE stock hit a new 52-week low of $3.88. The stock was down 2.68% on the session.
• 3D Sys DDD stock dropped to a yearly low on Thursday of $11.14. Shares traded down 8.22%.
• Gogoro GGR shares set a new 52-week low of $5.85. The stock traded down 5.82%.
• Cazoo Gr CZOO shares were down 4.82% for the day, having made a 52-week low of $1.86.
• Microvast Holdings MVST stock set a new 52-week low of $4.65 on Thursday, moving down 2.87%.
• Enovix ENVX stock hit a new 52-week low of $8.90. The stock was down 2.06% on the session.
• Realogy Holdings RLGY stock hit $11.73 on Thursday morning, setting a new 52-week low for a change of down 4.6%.
• 1Life Healthcare ONEM shares moved down 5.26% on Thursday to hit a new 52-week low of $6.95, drifting down 5.26%.
• Cimpress CMPR shares reached a new 52-week low of $51.56 on Thursday morning, moving down 7.25%.
• Proterra PTRA stock broke to a new 52-week low of $6.10 on Thursday. Shares of the company traded down 2.04%.
• Stewart Information Servs STC stock dropped to a yearly low on Thursday of $49.48. Shares traded up 0.57%.
• Pacific Biosciences PACB shares set a new 52-week low of $6.01. The stock traded down 7.68%.
• Capitol Federal Financial CFFN stock drifted down 0.4% on Thursday morning to hit a new 52-week low of $9.83.
• OSI Systems OSIS shares set a new yearly low of $76.09 this morning. The stock was down 1.09% on the session.
• Overstock.com OSTK shares made a new 52-week low of $29.67 on Thursday. The stock was down 0.96% for the day.
• Virtus Investment VRTS shares made a new 52-week low of $176.58 on Thursday. The stock was down 1.66% for the day.
• KKR Real Estate Finance KREF stock drifted up 0.67% on Thursday morning to hit a new 52-week low of $19.21.
• 23andMe Holding ME shares made a new 52-week low of $2.88 on Thursday. The stock was down 3.15% for the day.
• MeridianLink MLNK shares fell to $15.95 on Thursday, setting a new 52-week low with a shift of down 2.82%.
• Magnite MGNI shares reached a new 52-week low of $9.60 on Thursday morning, moving down 0.61%.
• Sapiens Intl Corp SPNS stock achieved a new 52-week low on Thursday morning, hitting $23.32 and moving down 0.17%.
• Eaton Vance Duration EVV stock achieved a new 52-week low on Thursday morning, hitting $10.98 and moving down 0.5%.
• Riot Blockchain RIOT shares made a new 52-week low of $10.35 on Thursday. The stock was down 1.87% for the day.
• Heska HSKA stock hit a new 52-week low of $115.46. The stock was down 3.58% on the session.
• Cornerstone Strategic CLM stock hit a new 52-week low of $10.25. The stock was down 1.29% on the session.
• CommScope Hldg Co COMM stock dropped to a yearly low on Thursday of $6.01. Shares traded down 1.38%.
• New York Mortgage Trust NYMT shares reached a new 52-week low of $3.09 on Thursday morning, moving up 2.36%.
• NeoGenomics NEO stock set a new 52-week low of $9.65 on Thursday, moving down 5.17%.
• Cytek Biosciences CTKB shares made a new 52-week low of $8.88 on Thursday. The stock was down 1.53% for the day.
• Lion Electric LEV stock hit a yearly low of $6.04. The stock was down 2.54% for the day.
• Mesa Laboratories MLAB stock set a new 52-week low of $217.20 on Thursday, moving down 1.48%.
• Industrial Logistics ILPT shares set a new 52-week low of $17.32. The stock traded down 1.85%.
• Dole DOLE shares reached a new 52-week low of $11.56 on Thursday morning, moving down 3.09%.
• XPEL XPEL shares set a new yearly low of $40.52 this morning. The stock was down 2.05% on the session.
• CryoPort CYRX stock dropped to a yearly low on Thursday of $22.01. Shares traded down 1.21%.
• Shoals Technologies Gr SHLS stock hit $9.58 on Thursday morning, setting a new 52-week low for a change of up 0.97%.
• 8x8 EGHT shares moved down 0.32% on Thursday to hit a new 52-week low of $9.23, drifting down 0.32%.
• Vivint Smart Home VVNT shares fell to $5.10 on Thursday, setting a new 52-week low with a shift of down 0.6%.
• Stem STEM shares moved down 5.29% on Thursday to hit a new 52-week low of $7.08, drifting down 5.29%.
• Invitae NVTA stock dropped to a yearly low on Thursday of $4.71. Shares traded down 4.58%.
• Blackrock Credit BTZ shares set a new yearly low of $11.59 this morning. The stock was down 0.22% on the session.
• Cronos Group CRON shares were down 1.2% for the day, having made a 52-week low of $2.86.
• Morphic Holding MORF shares made a new 52-week low of $28.53 on Thursday. The stock was down 4.27% for the day.
• LendingTree TREE shares set a new 52-week low of $81.92. The stock traded down 0.46%.
• Office Props IT OPI shares set a new yearly low of $22.07 this morning. The stock was up 0.09% on the session.
• RadNet RDNT stock broke to a new 52-week low of $18.70 on Thursday. Shares of the company traded down 2.99%.
• Eventbrite EB stock hit $10.50 on Thursday morning, setting a new 52-week low for a change of up 0.56%.
• Rocket Companies RKT stock hit a new 52-week low of $8.49. The stock was down 1.24% on the session.
• Community Health Systems CYH shares fell to $7.33 on Thursday, setting a new 52-week low with a shift of down 14.69%.
• Materialise MTLS stock drifted up 0.89% on Thursday morning to hit a new 52-week low of $16.65.
• Columbus McKinnon CMCO stock hit a new 52-week low of $35.54. The stock was down 0.78% on the session.
• Instil Bio TIL shares reached a new 52-week low of $7.55 on Thursday morning, moving down 3.93%.
• Recursion Pharmaceuticals RXRX stock broke to a new 52-week low of $5.78 on Thursday. Shares of the company traded down 4.86%.
• Coeur Mining CDE shares were down 1.79% for the day, having made a 52-week low of $3.54.
• Array Technologies ARRY stock dropped to a yearly low on Thursday of $6.33. Shares traded down 3.26%.
• Hyzon Motors HYZN shares set a new 52-week low of $3.83. The stock traded down 4.27%.
• Community Healthcare CHCT stock hit $37.31 on Thursday morning, setting a new 52-week low for a change of down 1.11%.
• Erasca ERAS shares hit a yearly low of $7.58. The stock was down 5.04% on the session.
• Altus Power AMPS stock hit a new 52-week low of $5.86. The stock was down 0.34% on the session.
• Origin Bancorp OBNK stock dropped to a yearly low on Thursday of $37.67. Shares traded down 2.3%.
• Taboola.com TBLA stock broke to a new 52-week low of $4.24 on Thursday. Shares of the company traded up 0.91%.
• Health Catalyst HCAT shares set a new 52-week low of $17.02. The stock traded down 2.89%.
• SLR Investment SLRC shares reached a new 52-week low of $16.57 on Thursday morning, moving down 0.75%.
• Editas Medicine EDIT stock hit a yearly low of $13.05. The stock was down 2.8% for the day.
• Snap One Holdings SNPO shares reached a new 52-week low of $11.41 on Thursday morning, moving down 0.17%.
• PAR Technology PAR stock set a new 52-week low of $32.66 on Thursday, moving down 0.75%.
• FibroGen FGEN stock achieved a new 52-week low on Thursday morning, hitting $9.47 and moving down 3.14%.
• ADC Therapeutics ADCT stock drifted down 2.39% on Thursday morning to hit a new 52-week low of $11.41.
• Avid Bioservices CDMO shares made a new 52-week low of $14.01 on Thursday. The stock was down 2.6% for the day.
• National Research NRC stock hit a new 52-week low of $34.48. The stock was down 0.6% on the session.
• ACM Research ACMR stock achieved a new 52-week low on Thursday morning, hitting $14.40 and moving up 0.34%.
• Gorman-Rupp GRC shares set a new 52-week low of $32.04. The stock traded down 3.07%.
• F45 Training Holdings FXLV shares set a new 52-week low of $8.73. The stock traded down 0.45%.
• Republic Bancorp RBCAA stock hit a yearly low of $42.26. The stock was down 0.8% for the day.
• Skillz SKLZ shares set a new 52-week low of $1.99. The stock traded down 1.68%.
• Avaya Hldgs AVYA shares hit a yearly low of $9.67. The stock was down 2.48% on the session.
• Myovant Sciences MYOV stock hit a new 52-week low of $8.75. The stock was down 3.27% on the session.
• Organogenesis Hldgs ORGO stock hit $6.28 on Thursday morning, setting a new 52-week low for a change of down 1.09%.
• Harsco HSC shares were down 1.1% for the day, having made a 52-week low of $10.26.
• Quanterix QTRX shares set a new yearly low of $21.63 this morning. The stock was down 1.71% on the session.
• Codexis CDXS shares fell to $11.74 on Thursday, setting a new 52-week low with a shift of down 3.36%.
• Cars.com CARS stock broke to a new 52-week low of $11.03 on Thursday. Shares of the company traded down 1.63%.
• American Well AMWL stock drifted down 15.16% on Thursday morning to hit a new 52-week low of $2.83.
• Phibro Animal Health PAHC stock hit $17.85 on Thursday morning, setting a new 52-week low for a change of down 0.22%.
• Univest Financial UVSP stock broke to a new 52-week low of $24.40 on Thursday. Shares of the company traded down 0.8%.
• Douglas Dynamics PLOW stock hit a yearly low of $31.56. The stock was down 0.63% for the day.
• Verve Therapeutics VERV stock hit a new 52-week low of $14.31. The stock was down 3.09% on the session.
• Allbirds BIRD shares were down 3.25% for the day, having made a 52-week low of $4.80.
• Universal Health Realty UHT stock dropped to a yearly low on Thursday of $51.58. Shares traded down 1.49%.
• Urstadt Biddle Properties UBA stock hit a yearly low of $17.55. The stock was down 0.24% for the day.
• Accolade ACCD stock hit a new 52-week low of $9.88. The stock was down 13.6% on the session.
• IES Hldgs IESC shares reached a new 52-week low of $34.12 on Thursday morning, moving down 3.56%.
• MorphoSys MOR shares set a new yearly low of $5.14 this morning. The stock was down 2.08% on the session.
• Coherus BioSciences CHRS shares hit a yearly low of $9.03. The stock was down 1.35% on the session.
• ATAI Life Sciences ATAI stock achieved a new 52-week low on Thursday morning, hitting $4.30 and moving down 5.22%.
• Nano Dimension NNDM shares set a new 52-week low of $2.67. The stock traded down 3.72%.
• Invesco Municipal VMO shares fell to $10.31 on Thursday, setting a new 52-week low with a shift of up 0.19%.
• Butterfly Network BFLY shares set a new 52-week low of $3.36. The stock traded down 2.55%.
• Anavex Life Sciences AVXL stock dropped to a yearly low on Thursday of $8.56. Shares traded down 2.13%.
• PMV Pharma PMVP shares set a new 52-week low of $14.34. The stock traded down 7.37%.
• Blackrock Core Bond Tr BHK shares were down 0.36% for the day, having made a 52-week low of $12.27.
• Tattooed Chef TTCF shares were down 2.19% for the day, having made a 52-week low of $7.91.
• Rocket Pharmaceuticals RCKT stock hit a new 52-week low of $10.14. The stock was down 4.92% on the session.
• Velo3D VLD shares fell to $3.42 on Thursday, setting a new 52-week low with a shift of down 2.07%.
• Boston Omaha BOC stock dropped to a yearly low on Thursday of $21.07. Shares traded down 0.1%.
• Tucows TCX stock achieved a new 52-week low on Thursday morning, hitting $58.83 and moving down 0.87%.
• 1-800-Flowers.com FLWS stock drifted down 20.44% on Thursday morning to hit a new 52-week low of $9.13.
• Smith & Wesson Brands SWBI stock hit a new 52-week low of $13.68. The stock was down 0.76% on the session.
• Hanger HNGR shares moved down 2.74% on Thursday to hit a new 52-week low of $15.97, drifting down 2.74%.
• Nerdwallet NRDS shares were down 1.18% for the day, having made a 52-week low of $9.04.
• Nuveen Intermediate Dur NID stock achieved a new 52-week low on Thursday morning, hitting $13.14 and moving 0.0% (flat).
• Aurora Cannabis ACB shares set a new 52-week low of $2.80. The stock traded down 3.4%.
• Sangamo Therapeutics SGMO shares hit a yearly low of $4.10. The stock was down 4.7% on the session.
• Netgear NTGR shares hit a yearly low of $19.41. The stock was down 3.48% on the session.
• Atara Biotherapeutics ATRA stock hit a new 52-week low of $6.43. The stock was down 1.59% on the session.
• Inovio Pharmaceuticals INO stock broke to a new 52-week low of $2.68 on Thursday. Shares of the company traded down 2.17%.
• FuboTV FUBO stock hit a yearly low of $3.75. The stock was down 2.41% for the day.
• Burning Rock Biotech BNR stock hit a new 52-week low of $5.51. The stock was down 4.3% on the session.
• Inogen INGN stock dropped to a yearly low on Thursday of $25.14. Shares traded down 2.75%.
• Bitfarms BITF shares hit a yearly low of $2.72. The stock was 0.0% (flat) on the session.
• Blackrock Municipal IT BLE stock hit a new 52-week low of $11.28. The stock was down 0.08% on the session.
• Hyliion Holdings HYLN stock dropped to a yearly low on Thursday of $3.13. Shares traded down 4.53%.
• Collegium Pharmaceutical COLL shares were down 2.14% for the day, having made a 52-week low of $15.95.
• Stoke Therapeutics STOK shares were down 7.35% for the day, having made a 52-week low of $14.20.
• Diversified Healthcare DHC stock hit $2.19 on Thursday morning, setting a new 52-week low for a change of down 1.75%.
• ALX Oncology Holdings ALXO shares hit a yearly low of $12.99. The stock was down 3.73% on the session.
• Silvercorp Metals SVM stock drifted down 0.99% on Thursday morning to hit a new 52-week low of $2.96.
• Sorrento Therapeutics SRNE shares set a new 52-week low of $1.52. The stock traded down 2.53%.
• Immunovant IMVT stock hit $4.44 on Thursday morning, setting a new 52-week low for a change of down 1.52%.
• Amylyx Pharma AMLX shares set a new 52-week low of $8.89. The stock traded down 5.12%.
• Telos TLS stock hit $7.65 on Thursday morning, setting a new 52-week low for a change of down 0.64%.
• The RealReal REAL shares fell to $5.50 on Thursday, setting a new 52-week low with a shift of down 2.17%.
• Titan Machinery TITN shares reached a new 52-week low of $23.08 on Thursday morning, moving down 3.06%.
• BioLife Solns BLFS shares hit a yearly low of $12.15. The stock was down 2.75% on the session.
• Granite Point Mortgage GPMT shares were down 0.1% for the day, having made a 52-week low of $9.65.
• OptimizeRx OPRX stock drifted down 3.83% on Thursday morning to hit a new 52-week low of $28.37.
• Nuveen Taxable Municipal NBB shares moved up 0.05% on Thursday to hit a new 52-week low of $17.99, drifting up 0.05%.
• Cara Therapeutics CARA stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 5.35%.
• Hyster-Yale Materials HY stock hit $30.01 on Thursday morning, setting a new 52-week low for a change of down 3.12%.
• Nurix Therapeutics NRIX shares made a new 52-week low of $11.00 on Thursday. The stock was down 4.18% for the day.
• Orchid Island Cap ORC stock hit a new 52-week low of $2.80. The stock was down 2.24% on the session.
• Nuvalent NUVL stock set a new 52-week low of $10.10 on Thursday, moving down 2.75%.
• Thermon Group Holdings THR stock drifted down 1.53% on Thursday morning to hit a new 52-week low of $14.76.
• Seer SEER shares fell to $7.73 on Thursday, setting a new 52-week low with a shift of down 1.49%.
• ViewRay VRAY shares were down 5.24% for the day, having made a 52-week low of $2.65.
• BlackRock MuniHoldings MUC stock hit a new 52-week low of $11.78. The stock was down 0.42% on the session.
• MeiraGTx Hldgs MGTX stock broke to a new 52-week low of $10.58 on Thursday. Shares of the company traded down 3.74%.
• Bank of Marin BMRC shares set a new yearly low of $30.05 this morning. The stock was down 0.89% on the session.
• Fluence Energy FLNC stock broke to a new 52-week low of $8.59 on Thursday. Shares of the company traded down 3.19%.
• Ocugen OCGN stock set a new 52-week low of $2.13 on Thursday, moving down 1.8%.
• Janux Therapeutics JANX stock hit $10.89 on Thursday morning, setting a new 52-week low for a change of down 7.4%.
• Endo International ENDP stock hit $1.93 on Thursday morning, setting a new 52-week low for a change of down 7.48%.
• Veritone VERI stock hit a new 52-week low of $12.90. The stock was up 0.84% on the session.
• RAPT Therapeutics RAPT shares hit a yearly low of $15.07. The stock was up 0.81% on the session.
• RE/MAX Hldgs RMAX stock hit a yearly low of $23.77. The stock was down 1.08% for the day.
• Ennis EBF stock set a new 52-week low of $17.31 on Thursday, moving up 0.03%.
• Bionano Genomics BNGO shares set a new 52-week low of $1.52. The stock traded down 4.6%.
• Vaxart VXRT shares were down 2.08% for the day, having made a 52-week low of $3.46.
• OraSure Technologies OSUR shares hit a yearly low of $5.93. The stock was down 2.29% on the session.
• Cullinan Oncology CGEM stock achieved a new 52-week low on Thursday morning, hitting $9.76 and moving down 3.14%.
• Macrogenics MGNX stock dropped to a yearly low on Thursday of $7.03. Shares traded down 3.5%.
• Caribou Biosciences CRBU stock hit $7.13 on Thursday morning, setting a new 52-week low for a change of down 1.09%.
• MiMedx Group MDXG shares moved down 1.53% on Thursday to hit a new 52-week low of $3.78, drifting down 1.53%.
• Seres Therapeutics MCRB shares hit a yearly low of $4.67. The stock was down 2.07% on the session.
• Sportsman's Warehouse SPWH stock broke to a new 52-week low of $9.72 on Thursday. Shares of the company traded down 1.26%.
• Protagonist Therapeutics PTGX stock dropped to a yearly low on Thursday of $8.70. Shares traded down 5.75%.
• DXP Enterprises DXPE shares made a new 52-week low of $22.73 on Thursday. The stock was down 0.48% for the day.
• First Trust High Income FSD shares set a new 52-week low of $12.77. The stock traded down 0.26%.
• Financial Institutions FISI stock hit a new 52-week low of $27.36. The stock was down 3.33% on the session.
• loanDepot LDI stock set a new 52-week low of $3.01 on Thursday, moving down 1.46%.
• Hydrofarm Holdings Group HYFM shares moved down 2.56% on Thursday to hit a new 52-week low of $9.40, drifting down 2.56%.
• Royce Micro-Cap Trust RMT shares set a new yearly low of $9.28 this morning. The stock was down 0.53% on the session.
• Inotiv NOTV shares fell to $16.38 on Thursday, setting a new 52-week low with a shift of down 3.45%.
• First of Long Island FLIC shares reached a new 52-week low of $18.01 on Thursday morning, moving down 0.93%.
• Global Cord Blood CO shares made a new 52-week low of $3.40 on Thursday. The stock was down 2.7% for the day.
• Invesco Advantage VKI stock set a new 52-week low of $9.21 on Thursday, moving up 0.05%.
• LL Flooring Holdings LL shares made a new 52-week low of $13.11 on Thursday. The stock was up 1.89% for the day.
• Compass Pathways CMPS shares set a new yearly low of $9.40 this morning. The stock was down 6.37% on the session.
• Sophia Genetics SOPH stock dropped to a yearly low on Thursday of $6.01. Shares traded down 8.91%.
• Oppenheimer Hldgs OPY stock set a new 52-week low of $31.81 on Thursday, moving down 0.75%.
• Edgewise Therapeutics EWTX shares made a new 52-week low of $7.64 on Thursday. The stock was down 2.86% for the day.
• Studio City Intl Hldgs MSC stock hit a yearly low of $3.96. The stock was down 23.85% for the day.
• Forma Therapeutics Hldgs FMTX stock broke to a new 52-week low of $7.46 on Thursday. Shares of the company traded down 1.83%.
• Yatsen Holding YSG shares set a new 52-week low of $0.56. The stock traded down 0.88%.
• 4D Molecular Therapeutics FDMT stock hit a new 52-week low of $11.21. The stock was down 1.36% on the session.
• Porch Group PRCH shares reached a new 52-week low of $3.73 on Thursday morning, moving down 2.31%.
• Allied Motion AMOT shares hit a yearly low of $23.15. The stock was down 3.16% on the session.
• Alta Equipment Group ALTG shares were down 0.09% for the day, having made a 52-week low of $11.20.
• Honest Co HNST shares fell to $3.90 on Thursday, setting a new 52-week low with a shift of down 2.0%.
• Perella Weinberg PWP shares hit a yearly low of $7.65. The stock was down 0.13% on the session.
• Velodyne Lidar VLDR stock hit $1.78 on Thursday morning, setting a new 52-week low for a change of down 2.41%.
• Blackrock CA Muni Income BFZ shares fell to $11.45 on Thursday, setting a new 52-week low with a shift of down 0.26%.
• IDEAYA Biosciences IDYA shares set a new 52-week low of $8.92. The stock traded down 2.35%.
• Meta Materials MMAT stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving up 0.13%.
• Arbutus Biopharma ABUS stock achieved a new 52-week low on Thursday morning, hitting $2.31 and moving down 4.12%.
• Volta VLTA stock hit a new 52-week low of $2.02. The stock was down 4.8% on the session.
• Valens Semiconductor VLN stock achieved a new 52-week low on Thursday morning, hitting $3.43 and moving down 5.98%.
• Caesarstone CSTE stock hit a yearly low of $9.74. The stock was down 0.23% for the day.
• SeaSpine Holdings SPNE shares made a new 52-week low of $9.01 on Thursday. The stock was down 3.62% for the day.
• Akoya Biosciences AKYA shares reached a new 52-week low of $8.54 on Thursday morning, moving down 4.03%.
• Diebold Nixdorf DBD shares fell to $4.08 on Thursday, setting a new 52-week low with a shift of down 3.82%.
• Berkeley Lights BLI stock hit a new 52-week low of $4.64. The stock was down 7.77% on the session.
• Blackrock Municipal BYM shares set a new yearly low of $12.16 this morning. The stock was down 0.25% on the session.
• Cohen & Steers Closed-end FOF shares moved down 1.09% on Thursday to hit a new 52-week low of $11.60, drifting down 1.09%.
• Aadi Bioscience AADI stock hit a yearly low of $14.98. The stock was down 2.46% for the day.
• Alpha Teknova TKNO shares set a new 52-week low of $11.06. The stock traded down 6.75%.
• Horizon Tech Finance HRZN shares fell to $12.81 on Thursday, setting a new 52-week low with a shift of down 0.39%.
• Tyra Biosciences TYRA shares were down 4.14% for the day, having made a 52-week low of $7.41.
• Astronics ATRO shares made a new 52-week low of $9.31 on Thursday. The stock was down 3.6% for the day.
• PIMCO Municipal Income PMX shares hit a yearly low of $9.16. The stock was down 0.7% on the session.
• Adagio Therapeutics ADGI shares made a new 52-week low of $2.74 on Thursday. The stock was down 4.47% for the day.
• Singular Genomics Sys OMIC shares set a new 52-week low of $4.27. The stock traded down 3.34%.
• Weave Communications WEAV stock hit $4.53 on Thursday morning, setting a new 52-week low for a change of down 2.09%.
• Morgan Stanley Emerging EDD stock hit $4.57 on Thursday morning, setting a new 52-week low for a change of down 0.54%.
• Kodiak Sciences KOD stock broke to a new 52-week low of $5.60 on Thursday. Shares of the company traded down 2.57%.
• Nuveen Enhanced Municipal NEV stock hit a yearly low of $11.81. The stock was 0.0% (flat) for the day.
• Templeton Emerging Market TEI shares fell to $6.08 on Thursday, setting a new 52-week low with a shift of down 1.05%.
• Mersana Therapeutics MRSN shares set a new 52-week low of $3.40. The stock traded down 4.07%.
• Inseego INSG shares fell to $2.68 on Thursday, setting a new 52-week low with a shift of down 1.09%.
• Sculptor Cap SCU stock set a new 52-week low of $10.60 on Thursday, moving up 0.28%.
• Hovnanian Enterprises HOV shares fell to $44.64 on Thursday, setting a new 52-week low with a shift of down 0.13%.
• Sutro Biopharma STRO stock dropped to a yearly low on Thursday of $5.95. Shares traded down 1.96%.
• Autolus Therapeutics AUTL stock hit a yearly low of $3.02. The stock was down 0.64% for the day.
• Dakota Gold DC shares fell to $3.86 on Thursday, setting a new 52-week low with a shift of down 3.41%.
• AC Immune ACIU shares hit a yearly low of $3.36. The stock was down 2.57% on the session.
• Kronos Bio KRON shares made a new 52-week low of $4.80 on Thursday. The stock was up 2.07% for the day.
• Precigen PGEN shares were down 2.17% for the day, having made a 52-week low of $1.30.
• FTC Solar FTCI stock dropped to a yearly low on Thursday of $2.73. Shares traded down 2.8%.
• Blackrock NY Municipal BNY stock broke to a new 52-week low of $11.06 on Thursday. Shares of the company traded down 0.54%.
• Zymeworks ZYME shares fell to $4.66 on Thursday, setting a new 52-week low with a shift of down 3.19%.
• Adaptimmune Therapeutics ADAP stock broke to a new 52-week low of $1.65 on Thursday. Shares of the company traded down 3.43%.
• Greenidge Generation Hldg GREE shares hit a yearly low of $6.24. The stock was down 0.48% on the session.
• Accuray ARAY stock hit $2.78 on Thursday morning, setting a new 52-week low for a change of down 6.29%.
• Scholar Rock Holding SRRK stock dropped to a yearly low on Thursday of $7.15. Shares traded down 2.89%.
• Molecular Partners MOLN stock drifted down 7.4% on Thursday morning to hit a new 52-week low of $7.99.
• Turtle Beach HEAR stock hit a new 52-week low of $14.91. The stock was down 7.76% on the session.
• bluebird bio BLUE shares were down 3.52% for the day, having made a 52-week low of $3.52.
• Pure Cycle PCYO stock dropped to a yearly low on Thursday of $10.54. Shares traded down 1.21%.
• Personalis PSNL shares reached a new 52-week low of $5.50 on Thursday morning, moving down 1.72%.
• DermTech DMTK stock broke to a new 52-week low of $8.25 on Thursday. Shares of the company traded down 3.28%.
• SuRo Capital SSSS shares set a new 52-week low of $7.99. The stock traded down 2.07%.
• BLACKROCK MUNIYIELD MQT shares made a new 52-week low of $10.97 on Thursday. The stock was up 0.45% for the day.
• Marinus Pharma MRNS stock hit a new 52-week low of $6.63. The stock was down 4.42% on the session.
• Metalla Royalty MTA stock dropped to a yearly low on Thursday of $5.46. Shares traded down 2.21%.
• BlackRock MuniHoldings MUE shares made a new 52-week low of $10.86 on Thursday. The stock was up 0.09% for the day.
• IronNet IRNT stock hit $2.56 on Thursday morning, setting a new 52-week low for a change of down 3.74%.
• SkyWater Technology SKYT stock hit a new 52-week low of $6.01. The stock was down 1.62% on the session.
• Innovate VATE stock drifted down 0.65% on Thursday morning to hit a new 52-week low of $3.01.
• Akoustis Technologies AKTS shares were down 2.27% for the day, having made a 52-week low of $4.25.
• Pliant Therapeutics PLRX stock drifted down 4.85% on Thursday morning to hit a new 52-week low of $6.41.
• NVE NVEC stock hit $47.27 on Thursday morning, setting a new 52-week low for a change of up 0.91%.
• Zomedica ZOM stock achieved a new 52-week low on Thursday morning, hitting $0.23 and moving down 1.92%.
• Omeros OMER shares fell to $3.65 on Thursday, setting a new 52-week low with a shift of down 5.66%.
• Eaton Vance California EVM shares reached a new 52-week low of $9.12 on Thursday morning, moving up 0.22%.
• Nuveen Select Tax Free NXP shares were up 0.51% for the day, having made a 52-week low of $13.70.
• G1 Therapeutics GTHX stock drifted down 5.9% on Thursday morning to hit a new 52-week low of $5.18.
• Prelude Therapeutics PRLD shares hit a yearly low of $4.64. The stock was down 5.08% on the session.
• Commercial Vehicle Group CVGI shares set a new 52-week low of $6.70. The stock traded down 0.3%.
• Greenhill & Co GHL stock hit a yearly low of $11.11. The stock was down 7.91% for the day.
• eHealth EHTH stock dropped to a yearly low on Thursday of $8.17. Shares traded down 0.66%.
• Apollo Senior Floating AFT shares set a new 52-week low of $14.13. The stock traded 0.0% (flat).
• Pioneer Municipal High IT MHI stock achieved a new 52-week low on Thursday morning, hitting $9.54 and moving up 0.28%.
• Territorial Bancorp TBNK shares fell to $22.75 on Thursday, setting a new 52-week low with a shift of down 1.08%.
• Vroom VRM stock hit a yearly low of $1.48. The stock was down 6.5% for the day.
• High Tide HITI shares reached a new 52-week low of $3.40 on Thursday morning, moving down 1.73%.
• Invesco Trust For Invnt VTN stock hit $10.65 on Thursday morning, setting a new 52-week low for a change of down 0.56%.
• Allakos ALLK shares set a new 52-week low of $3.71. The stock traded down 3.59%.
• Vera Bradley VRA shares moved up 0.16% on Thursday to hit a new 52-week low of $6.30, drifting up 0.16%.
• Willis Lease Finance WLFC stock achieved a new 52-week low on Thursday morning, hitting $30.47 and moving up 0.13%.
• Lineage Cell Therapeutics LCTX stock drifted down 5.79% on Thursday morning to hit a new 52-week low of $1.13.
• Talkspace TALK stock hit $1.29 on Thursday morning, setting a new 52-week low for a change of down 7.14%.
• Ivy High Income IVH shares set a new 52-week low of $11.98. The stock traded up 0.25%.
• Westport Fuel Systems WPRT shares reached a new 52-week low of $1.14 on Thursday morning, moving down 3.33%.
• XL Fleet XL shares made a new 52-week low of $1.40 on Thursday. The stock was down 6.04% for the day.
• Entrada Therapeutics TRDA stock drifted up 0.64% on Thursday morning to hit a new 52-week low of $5.96.
• CymaBay Therapeutics CBAY shares made a new 52-week low of $2.26 on Thursday. The stock was down 4.55% for the day.
• Stereotaxis STXS stock hit $2.58 on Thursday morning, setting a new 52-week low for a change of down 1.88%.
• Kandi Technologies Gr KNDI shares made a new 52-week low of $2.50 on Thursday. The stock was down 1.37% for the day.
• Western Asset Invstm Grd IGI stock hit a yearly low of $17.54. The stock was down 0.68% for the day.
• Invesco Bond VBF shares made a new 52-week low of $16.42 on Thursday. The stock was down 0.36% for the day.
• comScore SCOR shares moved down 2.83% on Thursday to hit a new 52-week low of $2.04, drifting down 2.83%.
• Oil-Dri Corp of America ODC stock dropped to a yearly low on Thursday of $25.04. Shares traded down 0.51%.
• BlackSky Technology BKSY shares made a new 52-week low of $1.49 on Thursday. The stock was down 2.27% for the day.
• Poseida Therapeutics PSTX stock hit a new 52-week low of $2.88. The stock was down 2.44% on the session.
• VOXX International VOXX stock dropped to a yearly low on Thursday of $7.43. Shares traded down 1.31%.
• Emerald Holding EEX stock achieved a new 52-week low on Thursday morning, hitting $2.56 and moving down 3.76%.
• Viking Therapeutics VKTX shares set a new yearly low of $2.18 this morning. The stock was up 4.55% on the session.
• Omega Therapeutics OMGA stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $3.54.
• Verrica Pharmaceuticals VRCA shares set a new yearly low of $6.42 this morning. The stock was down 2.56% on the session.
• CalAmp CAMP shares were down 6.07% for the day, having made a 52-week low of $4.93.
• National CineMedia NCMI stock hit a yearly low of $2.15. The stock was down 0.69% for the day.
• Alexco Resource AXU shares fell to $1.06 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
• Eaton Vance New York ENX stock achieved a new 52-week low on Thursday morning, hitting $9.55 and moving down 0.21%.
• Missfresh MF stock achieved a new 52-week low on Thursday morning, hitting $0.70 and moving down 6.26%.
• Katapult Holdings KPLT shares made a new 52-week low of $1.66 on Thursday. The stock was down 0.05% for the day.
• Taysha Gene Therapies TSHA shares hit a yearly low of $4.23. The stock was down 2.26% on the session.
• Greenwich LifeSciences GLSI shares were down 5.63% for the day, having made a 52-week low of $12.15.
• Alpine 4 Holdings ALPP stock achieved a new 52-week low on Thursday morning, hitting $0.82 and moving down 3.06%.
• Genetron Holdings GTH stock dropped to a yearly low on Thursday of $1.73. Shares traded down 2.19%.
• BrandywineGLOBAL BWG stock drifted down 0.16% on Thursday morning to hit a new 52-week low of $9.32.
• KULR Tech Gr KULR stock broke to a new 52-week low of $1.48 on Thursday. Shares of the company traded down 4.17%.
• Spero Therapeutics SPRO stock drifted down 4.11% on Thursday morning to hit a new 52-week low of $4.73.
• Summit Therapeutics SMMT stock hit a yearly low of $1.58. The stock was down 9.63% for the day.
• Bit Digital BTBT shares fell to $1.95 on Thursday, setting a new 52-week low with a shift of down 0.28%.
• AVITA Medical RCEL stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $6.06.
• Citizens CIA stock hit a new 52-week low of $3.01. The stock was down 3.51% on the session.
• Enjoy Technology ENJY shares fell to $1.23 on Thursday, setting a new 52-week low with a shift of down 6.72%.
• KVH Industries KVHI stock hit a new 52-week low of $7.86. The stock was down 1.73% on the session.
• BEST BEST stock broke to a new 52-week low of $0.38 on Thursday. Shares of the company traded down 1.76%.
• American Superconductor AMSC shares fell to $5.22 on Thursday, setting a new 52-week low with a shift of down 3.3%.
• Profound Medical PROF stock broke to a new 52-week low of $6.95 on Thursday. Shares of the company traded down 4.12%.
• Ikena Oncology IKNA shares set a new yearly low of $3.94 this morning. The stock was down 7.34% on the session.
• Kopin KOPN stock dropped to a yearly low on Thursday of $1.52. Shares traded down 3.14%.
• ORIC Pharmaceuticals ORIC stock hit $3.45 on Thursday morning, setting a new 52-week low for a change of down 0.56%.
• Mogo MOGO stock achieved a new 52-week low on Thursday morning, hitting $1.77 and moving down 2.7%.
• Immuneering IMRX shares set a new 52-week low of $5.05. The stock traded down 2.43%.
• Spok Holdings SPOK shares were down 7.75% for the day, having made a 52-week low of $6.93.
• Byrna Technologies BYRN shares set a new 52-week low of $5.92. The stock traded down 3.16%.
• Telesat TSAT stock broke to a new 52-week low of $11.20 on Thursday. Shares of the company traded down 3.99%.
• Hamilton Beach Brands HBB shares fell to $9.68 on Thursday, setting a new 52-week low with a shift of down 2.09%.
• Cormedix CRMD stock set a new 52-week low of $3.44 on Thursday, moving down 3.87%.
• Western Asset Premier WEA shares set a new 52-week low of $11.28. The stock traded up 0.09%.
• Federated Hermes Premier FMN stock achieved a new 52-week low on Thursday morning, hitting $11.63 and moving down 0.51%.
• Apyx Medical APYX stock hit $3.85 on Thursday morning, setting a new 52-week low for a change of down 6.39%.
• OFS Credit OCCI shares hit a yearly low of $11.72. The stock was down 1.35% on the session.
• ChromaDex CDXC stock set a new 52-week low of $1.85 on Thursday, moving down 2.36%.
• TFF Pharmaceuticals TFFP stock dropped to a yearly low on Thursday of $4.96. Shares traded up 0.04%.
• Precision BioSciences DTIL shares reached a new 52-week low of $1.98 on Thursday morning, moving down 2.39%.
• Mesa Air Group MESA shares moved down 3.15% on Thursday to hit a new 52-week low of $3.35, drifting down 3.15%.
• Cherry Hill Mortgage CHMI stock dropped to a yearly low on Thursday of $6.61. Shares traded down 1.04%.
• BIT Mining BTCM stock hit $1.68 on Thursday morning, setting a new 52-week low for a change of down 2.31%.
• Vapotherm VAPO shares set a new yearly low of $4.53 this morning. The stock was down 6.16% on the session.
• Leap Therapeutics LPTX shares set a new yearly low of $1.32 this morning. The stock was down 2.88% on the session.
• UpHealth UPH shares were down 3.99% for the day, having made a 52-week low of $0.81.
• Fathom Holdings FTHM stock drifted down 4.54% on Thursday morning to hit a new 52-week low of $6.85.
• Paratek Pharmaceuticals PRTK stock drifted down 4.0% on Thursday morning to hit a new 52-week low of $2.14.
• Codex DNA DNAY stock set a new 52-week low of $3.92 on Thursday, moving down 2.46%.
• NextCure NXTC stock hit $4.14 on Thursday morning, setting a new 52-week low for a change of down 5.32%.
• Pixelworks PXLW shares reached a new 52-week low of $2.08 on Thursday morning, moving up 0.39%.
• Via Renewables VIA stock hit a yearly low of $7.15. The stock was down 1.1% for the day.
• CytomX Therapeutics CTMX stock dropped to a yearly low on Thursday of $1.72. Shares traded down 3.87%.
• Connect Biopharma Hldgs CNTB stock hit a new 52-week low of $2.05. The stock was down 9.25% on the session.
• Eos Energy Enterprises EOSE shares set a new yearly low of $2.01 this morning. The stock was down 3.49% on the session.
• Selecta Biosciences SELB shares set a new yearly low of $0.73 this morning. The stock was down 3.07% on the session.
• 9 Meters Biopharma NMTR stock broke to a new 52-week low of $0.43 on Thursday. Shares of the company traded down 5.12%.
• Pzena Investment Mgmt PZN stock drifted down 1.83% on Thursday morning to hit a new 52-week low of $6.39.
• United Insurance Holdings UIHC shares made a new 52-week low of $2.49 on Thursday. The stock was down 0.79% for the day.
• Sequans Communications SQNS stock hit a yearly low of $2.31. The stock was down 3.26% for the day.
• Cortexyme CRTX stock set a new 52-week low of $3.54 on Thursday, moving down 7.25%.
• Checkpoint Therapeutics CKPT stock hit a new 52-week low of $1.18. The stock was down 1.65% on the session.
• Shift Technologies SFT stock hit $1.29 on Thursday morning, setting a new 52-week low for a change of down 7.8%.
• Rain Therapeutics RAIN stock hit a yearly low of $3.80. The stock was up 2.8% for the day.
• Epizyme EPZM shares hit a yearly low of $0.64. The stock was down 4.22% on the session.
• Olema Pharmaceuticals OLMA shares moved down 3.65% on Thursday to hit a new 52-week low of $2.61, drifting down 3.65%.
• RiverNorth Flexible RFM stock set a new 52-week low of $17.17 on Thursday, moving up 0.35%.
• Blue Apron Hldgs APRN stock set a new 52-week low of $3.18 on Thursday, moving down 10.61%.
• Adverum Biotechnologies ADVM stock drifted down 2.31% on Thursday morning to hit a new 52-week low of $1.03.
• CarLotz LOTZ shares were down 1.14% for the day, having made a 52-week low of $0.88.
• DarioHealth DRIO stock broke to a new 52-week low of $4.65 on Thursday. Shares of the company traded down 7.14%.
• Lucira Health LHDX shares moved down 6.55% on Thursday to hit a new 52-week low of $2.54, drifting down 6.55%.
• Tabula Rasa HealthCare TRHC shares hit a yearly low of $3.93. The stock was down 7.77% on the session.
• VIA optronics VIAO shares hit a yearly low of $4.10. The stock was 0.0% (flat) on the session.
• VirnetX Holding VHC stock hit $1.41 on Thursday morning, setting a new 52-week low for a change of down 1.39%.
• Cooper-Standard Holdings CPS stock set a new 52-week low of $5.73 on Thursday, moving up 0.09%.
• NRX Pharmaceuticals NRXP stock dropped to a yearly low on Thursday of $1.49. Shares traded down 11.01%.
• Finch Therapeutics Group FNCH stock hit a yearly low of $2.05. The stock was down 8.81% for the day.
• Molecular Templates MTEM stock broke to a new 52-week low of $1.71 on Thursday. Shares of the company traded down 3.87%.
• Advent Technologies Hldgs ADN stock broke to a new 52-week low of $1.88 on Thursday. Shares of the company traded down 3.05%.
• Cybin CYBN stock broke to a new 52-week low of $0.58 on Thursday. Shares of the company traded down 3.28%.
• PIMCO New York Municipal PNI stock hit a yearly low of $8.57. The stock was down 0.41% for the day.
• Dare Bioscience DARE shares hit a yearly low of $1.12. The stock was down 2.16% on the session.
• PowerFleet PWFL shares set a new 52-week low of $2.60. The stock traded down 0.75%.
• Nuveen Municipal Inc Fund NMI shares set a new yearly low of $9.33 this morning. The stock was up 0.05% on the session.
• AquaBounty Technologies AQB shares fell to $1.30 on Thursday, setting a new 52-week low with a shift of down 2.21%.
• Bank of South Carolina BKSC stock achieved a new 52-week low on Thursday morning, hitting $17.05 and moving down 1.73%.
• Equillium EQ stock broke to a new 52-week low of $2.66 on Thursday. Shares of the company traded up 0.37%.
• Delaware Enhanced Global DEX stock set a new 52-week low of $8.27 on Thursday, moving up 0.11%.
• Homology Medicines FIXX stock hit $1.59 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
• Black Diamond Therapeutic BDTX stock dropped to a yearly low on Thursday of $2.46. Shares traded down 7.72%.
• Xilio Therapeutics XLO shares reached a new 52-week low of $3.30 on Thursday morning, moving down 2.36%.
• Alaunos Therapeutics TCRT shares set a new 52-week low of $0.41. The stock traded down 3.64%.
• Galectin Therapeutics GALT shares were down 1.32% for the day, having made a 52-week low of $1.49.
• Curis CRIS stock drifted down 4.82% on Thursday morning to hit a new 52-week low of $0.95.
• Achilles Therapeutics ACHL stock set a new 52-week low of $2.14 on Thursday, moving down 7.69%.
• Cyteir Therapeutics CYT stock achieved a new 52-week low on Thursday morning, hitting $2.31 and moving down 6.89%.
• TCR2 Therapeutics TCRR shares set a new yearly low of $2.13 this morning. The stock was down 5.87% on the session.
• CytoSorbents CTSO stock hit a new 52-week low of $1.89. The stock was down 8.91% on the session.
• Valens Co VLNS shares hit a yearly low of $0.97. The stock was down 8.33% on the session.
• Annovis Bio ANVS shares reached a new 52-week low of $9.51 on Thursday morning, moving down 4.26%.
• Magenta Therapeutics MGTA shares set a new 52-week low of $1.33. The stock traded down 8.22%.
• Sientra SIEN shares moved down 9.35% on Thursday to hit a new 52-week low of $1.25, drifting down 9.35%.
• Aspira Womens Health AWH shares hit a yearly low of $0.68. The stock was down 6.34% on the session.
• Minerva Surgical UTRS shares set a new 52-week low of $2.64. The stock traded down 5.88%.
• Harpoon Therapeutics HARP stock hit $2.23 on Thursday morning, setting a new 52-week low for a change of down 2.11%.
• Eaton Vance CA Muni CEV stock hit a new 52-week low of $10.56. The stock was up 0.26% on the session.
• Tonix Pharmaceuticals TNXP shares reached a new 52-week low of $0.14 on Thursday morning, moving down 5.33%.
• Sesen Bio SESN shares set a new 52-week low of $0.37. The stock traded down 5.88%.
• Aeglea BioTherapeutics AGLE shares were down 2.55% for the day, having made a 52-week low of $1.50.
• Invesco High Income Trust VLT shares set a new 52-week low of $11.57. The stock traded down 0.22%.
• Comstock Mining LODE shares reached a new 52-week low of $1.10 on Thursday morning, moving down 3.48%.
• Stronghold Digital Mining SDIG shares set a new yearly low of $3.59 this morning. The stock was down 4.65% on the session.
• Akebia Therapeutics AKBA stock hit a yearly low of $0.40. The stock was down 4.69% for the day.
• Vicinity Motor VEV stock set a new 52-week low of $1.81 on Thursday, moving down 2.48%.
• Mustang Bio MBIO shares set a new 52-week low of $0.71. The stock traded down 2.99%.
• Pulse Biosciences PLSE shares moved down 9.88% on Thursday to hit a new 52-week low of $2.30, drifting down 9.88%.
• Jerash Holdings (US) JRSH shares moved down 0.36% on Thursday to hit a new 52-week low of $5.53, drifting down 0.36%.
• Orchard Therapeutics ORTX stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 7.58%.
• MEI Pharma MEIP shares set a new yearly low of $0.51 this morning. The stock was down 3.89% on the session.
• Infinity Pharmaceuticals INFI shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.65% for the day.
• Farmmi FAMI shares set a new 52-week low of $0.11. The stock traded down 2.15%.
• Neuronetics STIM stock hit a new 52-week low of $2.50. The stock was down 5.26% on the session.
• Codiak BioSciences CDAK stock achieved a new 52-week low on Thursday morning, hitting $2.92 and moving down 5.68%.
• Fast Radius FSRD stock broke to a new 52-week low of $0.86 on Thursday. Shares of the company traded down 4.24%.
• eMagin EMAN stock hit a new 52-week low of $0.88. The stock was down 5.71% on the session.
• Adamis Pharmaceuticals ADMP shares made a new 52-week low of $0.41 on Thursday. The stock was down 1.9% for the day.
• Dyadic International DYAI stock hit a yearly low of $2.15. The stock was down 2.48% for the day.
• Aptinyx APTX stock dropped to a yearly low on Thursday of $0.90. Shares traded down 3.68%.
• Boxlight BOXL stock hit $0.93 on Thursday morning, setting a new 52-week low for a change of down 2.21%.
• BeyondSpring BYSI stock hit a new 52-week low of $1.55. The stock was down 5.95% on the session.
• Brooklyn BTX shares were down 4.91% for the day, having made a 52-week low of $1.04.
• CASI Pharmaceuticals CASI shares moved down 6.55% on Thursday to hit a new 52-week low of $0.43, drifting down 6.55%.
• Bolt Biotherapeutics BOLT stock hit a new 52-week low of $1.58. The stock was down 4.79% on the session.
• Remark Hldgs MARK shares reached a new 52-week low of $0.55 on Thursday morning, moving down 1.69%.
• Zynerba Pharmaceuticals ZYNE stock hit a yearly low of $1.32. The stock was down 3.26% for the day.
• Aquestive Therapeutics AQST stock dropped to a yearly low on Thursday of $1.33. Shares traded down 11.47%.
• NewAge NBEV shares made a new 52-week low of $0.38 on Thursday. The stock was down 2.72% for the day.
• JE Cleantech Hldgs JCSE shares made a new 52-week low of $3.61 on Thursday. The stock was down 26.76% for the day.
• American Virtual Cloud AVCT stock hit a yearly low of $0.61. The stock was down 4.07% for the day.
• Cardiff Oncology CRDF shares were down 5.84% for the day, having made a 52-week low of $1.28.
• SELLAS Life Sciences Gr SLS stock hit a new 52-week low of $2.60. The stock was down 6.69% on the session.
• MIND C.T.I. MNDO shares were down 1.1% for the day, having made a 52-week low of $2.69.
• Athenex ATNX stock set a new 52-week low of $0.48 on Thursday, moving down 5.79%.
• MICT MICT stock achieved a new 52-week low on Thursday morning, hitting $0.43 and moving down 0.92%.
• Vincerx Pharma VINC stock broke to a new 52-week low of $2.46 on Thursday. Shares of the company traded down 2.18%.
• Neoleukin Therapeutics NLTX stock achieved a new 52-week low on Thursday morning, hitting $1.20 and moving down 2.4%.
• Westwater Resources WWR shares fell to $1.24 on Thursday, setting a new 52-week low with a shift of down 5.26%.
• Aligos Therapeutics ALGS stock drifted down 3.97% on Thursday morning to hit a new 52-week low of $1.20.
• Lifevantage LFVN shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.99% for the day.
• SPI Energy SPI shares were down 1.51% for the day, having made a 52-week low of $1.92.
• ProQR Therapeutics PRQR shares were down 3.41% for the day, having made a 52-week low of $0.70.
• Syros Pharmaceuticals SYRS shares fell to $0.79 on Thursday, setting a new 52-week low with a shift of down 10.35%.
• Foresight Autonomous FRSX shares set a new yearly low of $0.76 this morning. The stock was down 3.99% on the session.
• Super League Gaming SLGG stock hit $1.31 on Thursday morning, setting a new 52-week low for a change of down 3.93%.
• Sensei Biotherapeutics SNSE stock broke to a new 52-week low of $1.61 on Thursday. Shares of the company traded down 2.12%.
• Blue Water Vaccines BWV shares set a new yearly low of $3.73 this morning. The stock was down 5.34% on the session.
• Sunworks SUNW shares reached a new 52-week low of $1.67 on Thursday morning, moving down 2.33%.
• Trevena TRVN stock set a new 52-week low of $0.29 on Thursday, moving down 1.82%.
• 89bio ETNB stock hit a new 52-week low of $2.38. The stock was down 3.5% on the session.
• Avalo Therapeutics AVTX shares were down 2.6% for the day, having made a 52-week low of $0.42.
• AudioEye AEYE shares hit a yearly low of $4.03. The stock was down 5.8% on the session.
• Greenbrook TMS GBNH stock hit a new 52-week low of $2.29. The stock was down 0.99% on the session.
• Protara Therapeutics TARA shares set a new 52-week low of $3.78. The stock traded up 1.29%.
• Ocuphire Pharma OCUP shares were down 1.29% for the day, having made a 52-week low of $2.10.
• iSun ISUN shares fell to $3.00 on Thursday, setting a new 52-week low with a shift of down 3.76%.
• Spruce Biosciences SPRB stock dropped to a yearly low on Thursday of $1.65. Shares traded down 1.62%.
• Sidus Space SIDU shares moved down 2.29% on Thursday to hit a new 52-week low of $2.37, drifting down 2.29%.
• NETSOL Technologies NTWK stock dropped to a yearly low on Thursday of $3.58. Shares traded up 3.86%.
• Galecto GLTO stock hit a yearly low of $1.66. The stock was down 0.6% for the day.
• GlycoMimetics GLYC stock hit a yearly low of $0.75. The stock was down 7.15% for the day.
• Aravive ARAV stock achieved a new 52-week low on Thursday morning, hitting $1.40 and moving down 2.1%.
• Avrobio AVRO shares reached a new 52-week low of $0.91 on Thursday morning, moving down 4.14%.
• Waitr Hldgs WTRH shares moved down 2.65% on Thursday to hit a new 52-week low of $0.24, drifting down 2.65%.
• NeuBase Therapeutics NBSE stock hit $1.17 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
• CorEnergy Infr Trust CORR stock achieved a new 52-week low on Thursday morning, hitting $2.45 and moving down 1.21%.
• OppFi OPFI shares moved down 0.72% on Thursday to hit a new 52-week low of $2.72, drifting down 0.72%.
• Aptorum Group APM stock broke to a new 52-week low of $0.89 on Thursday. Shares of the company traded down 14.72%.
• X4 Pharmaceuticals XFOR stock achieved a new 52-week low on Thursday morning, hitting $1.21 and moving down 8.33%.
• Chemomab Therapeutics CMMB shares set a new 52-week low of $3.01. The stock traded up 3.18%.
• Winc WBEV stock achieved a new 52-week low on Thursday morning, hitting $2.58 and moving up 0.74%.
• CLPS CLPS stock broke to a new 52-week low of $1.61 on Thursday. Shares of the company traded down 6.18%.
• Ucloudlink Group UCL shares were up 10.48% for the day, having made a 52-week low of $1.07.
• VIQ Solutions VQS stock drifted down 2.5% on Thursday morning to hit a new 52-week low of $1.16.
• Meten Holding Gr METX stock hit a new 52-week low of $0.10. The stock was down 3.71% on the session.
• HeartCore Enterprises HTCR stock drifted down 10.05% on Thursday morning to hit a new 52-week low of $1.71.
• Cumberland CPIX stock drifted up 1.81% on Thursday morning to hit a new 52-week low of $2.19.
• electroCore ECOR stock broke to a new 52-week low of $0.44 on Thursday. Shares of the company traded down 1.04%.
• HyreCar HYRE shares set a new 52-week low of $1.41. The stock traded up 2.04%.
• LiqTech International LIQT stock hit $1.45 on Thursday morning, setting a new 52-week low for a change of up 0.6%.
• Caladrius Biosciences CLBS stock achieved a new 52-week low on Thursday morning, hitting $0.49 and moving down 14.43%.
• Expion360 XPON stock hit a yearly low of $3.30. The stock was down 13.12% for the day.
• WVS Financial WVFC stock drifted up 1.65% on Thursday morning to hit a new 52-week low of $0.28.
• Monopar Therapeutics MNPR shares set a new 52-week low of $2.14. The stock traded down 4.18%.
• BioSig Technologies BSGM shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.33% for the day.
• Neptune Wellness Solns NEPT stock broke to a new 52-week low of $0.16 on Thursday. Shares of the company traded up 1.38%.
• BSQUARE BSQR shares hit a yearly low of $1.35. The stock was down 2.11% on the session.
• iSpecimen ISPC shares reached a new 52-week low of $3.06 on Thursday morning, moving down 1.25%.
• WidePoint WYY shares set a new yearly low of $2.99 this morning. The stock was down 1.58% on the session.
• Astrotech ASTC shares were down 1.64% for the day, having made a 52-week low of $0.54.
• Biocept BIOC stock hit a yearly low of $1.50. The stock was down 1.92% for the day.
• Troika Media Group TRKA stock hit $0.51 on Thursday morning, setting a new 52-week low for a change of down 3.5%.
• Ontrak OTRK stock set a new 52-week low of $1.16 on Thursday, moving down 2.9%.
• Biophytis BPTS stock achieved a new 52-week low on Thursday morning, hitting $1.46 and moving up 7.82%.
• FlexShopper FPAY stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 6.1%.
• Air Industries AIRI shares hit a yearly low of $0.75. The stock was up 0.12% on the session.
• Recon Technology RCON stock hit $0.80 on Thursday morning, setting a new 52-week low for a change of down 4.88%.
• Liminal Biosciences LMNL shares set a new yearly low of $0.77 this morning. The stock was up 0.26% on the session.
• Minerva Neurosciences NERV stock drifted down 1.11% on Thursday morning to hit a new 52-week low of $0.55.
• RealNetworks RNWK shares set a new yearly low of $0.48 this morning. The stock was up 0.5% on the session.
• Akerna KERN stock achieved a new 52-week low on Thursday morning, hitting $0.64 and moving down 1.19%.
• Sio Gene Therapies SIOX shares moved down 49.57% on Thursday to hit a new 52-week low of $0.30, drifting down 49.57%.
• Firsthand Tech Value Fund SVVC shares hit a yearly low of $3.01. The stock was down 1.95% on the session.
• Neovasc NVCN stock hit $0.31 on Thursday morning, setting a new 52-week low for a change of down 7.23%.
• NiSun Intl Enterprise Dev NISN stock hit $0.68 on Thursday morning, setting a new 52-week low for a change of down 2.56%.
• Context Therapeutics CNTX shares were down 8.28% for the day, having made a 52-week low of $1.31.
• Cyclo Therapeutics CYTH stock achieved a new 52-week low on Thursday morning, hitting $2.46 and moving down 8.05%.
• Aptevo Therapeutics APVO stock set a new 52-week low of $3.97 on Thursday, moving up 1.49%.
• Myomo MYO shares moved down 1.37% on Thursday to hit a new 52-week low of $2.88, drifting down 1.37%.
• Fangdd Network Group DUO stock drifted down 4.12% on Thursday morning to hit a new 52-week low of $0.23.
• Cyclacel Pharmaceuticals CYCC shares reached a new 52-week low of $1.82 on Thursday morning, moving down 1.56%.
• Forte Biosciences FBRX shares fell to $1.17 on Thursday, setting a new 52-week low with a shift of down 4.62%.
• EzFill Holdings EZFL stock hit a yearly low of $0.65. The stock was down 0.64% for the day.
• LogicMark LGMK stock hit a yearly low of $1.69. The stock was up 1.12% for the day.
• Coffee Holding Co JVA shares moved down 2.61% on Thursday to hit a new 52-week low of $2.97, drifting down 2.61%.
• ClearOne CLRO stock achieved a new 52-week low on Thursday morning, hitting $0.71 and moving up 0.76%.
• Aethlon Medical AEMD shares reached a new 52-week low of $1.07 on Thursday morning, moving down 3.6%.
• Crown ElectroKinetics CRKN stock hit $1.08 on Thursday morning, setting a new 52-week low for a change of down 0.01%.
• Zhangmen Education ZME shares moved up 0.25% on Thursday to hit a new 52-week low of $0.75, drifting up 0.25%.
• Bridgeline Digital BLIN shares were 0.0% (flat) for the day, having made a 52-week low of $1.51.
• NeuroBo Pharmaceuticals NRBO stock dropped to a yearly low on Thursday of $0.52. Shares traded down 5.51%.
• Star Equity Hldgs STRR stock drifted down 0.88% on Thursday morning to hit a new 52-week low of $0.97.
• Applied DNA Sciences APDN shares were down 2.6% for the day, having made a 52-week low of $1.68.
• Applied UV AUVI shares reached a new 52-week low of $1.05 on Thursday morning, moving up 0.68%.
• Kaspien Holdings KSPN shares fell to $5.02 on Thursday, setting a new 52-week low with a shift of down 1.3%.
• Bonso Electronics Intl BNSO shares reached a new 52-week low of $2.82 on Thursday morning, moving down 4.42%.
• Aditxt ADTX stock set a new 52-week low of $0.30 on Thursday, moving down 9.1%.
• Sigma Labs SGLB stock hit a new 52-week low of $1.20. The stock was down 17.33% on the session.
• Midatech Pharma MTP stock hit $0.65 on Thursday morning, setting a new 52-week low for a change of down 8.44%.
• Scopus BioPharma SCPS shares reached a new 52-week low of $0.46 on Thursday morning, moving down 5.14%.
• First Wave BioPharma FWBI stock hit a new 52-week low of $0.60. The stock was down 6.18% on the session.
• Xenetic Biosciences XBIO stock set a new 52-week low of $0.70 on Thursday, moving down 13.92%.
• Digital Brands Group DBGI stock dropped to a yearly low on Thursday of $0.67. Shares traded down 0.57%.
• Cemtrex CETX shares set a new yearly low of $0.36 this morning. The stock was down 4.88% on the session.
• Salarius Pharmaceuticals SLRX shares fell to $0.20 on Thursday, setting a new 52-week low with a shift of down 4.76%.
• NexGel NXGL shares hit a yearly low of $1.55. The stock was down 1.34% on the session.
• Liquid Media Group YVR stock dropped to a yearly low on Thursday of $0.52. Shares traded down 0.46%.
• Titan Pharmaceuticals TTNP shares set a new yearly low of $0.67 this morning. The stock was down 6.18% on the session.
• Quoin Pharmaceuticals QNRX stock achieved a new 52-week low on Thursday morning, hitting $0.78 and moving down 18.59%.
• ThermoGenesis Holdings THMO shares were down 7.67% for the day, having made a 52-week low of $0.51.
• Geovax Labs GOVX shares reached a new 52-week low of $0.73 on Thursday morning, moving down 22.14%.
• Blonder Tongue BDR stock drifted down 13.11% on Thursday morning to hit a new 52-week low of $0.33.
• Reshape Lifesciences RSLS stock hit $0.83 on Thursday morning, setting a new 52-week low for a change of down 5.08%.