May 6, 2022 12:06 PM 101 min read

Stocks That Hit 52-Week Lows On Friday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

On Friday, 1043 companies hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Amazon.com AMZN.
  • The smallest company by market cap to set a new 52-week low was Digital Brands Group DBGI.
  • Digital Brands Group DBGI's stock traded down the lowest, falling 54.61% to reach a new 52-week low.
  • ironSource IS's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks dropping to new 52-week lows on Friday:

  • Amazon.com AMZN shares reached a new 52-week low of $2,263.66 on Friday morning, moving up 0.77%.
  • Home Depot HD stock hit $289.41 on Friday morning, setting a new 52-week low for a change of down 1.45%.
  • Walt Disney DIS shares made a new 52-week low of $108.30 on Friday. The stock was down 1.06% for the day.
  • Adobe ADBE stock drifted down 0.31% on Friday morning to hit a new 52-week low of $382.98.
  • Salesforce CRM shares set a new yearly low of $165.58 this morning. The stock was down 0.44% on the session.
  • S&P Global SPGI stock hit $337.96 on Friday morning, setting a new 52-week low for a change of down 0.31%.
  • SAP SAP stock achieved a new 52-week low on Friday morning, hitting $95.64 and moving down 2.46%.
  • Sony Group SONY shares hit a yearly low of $83.12. The stock was down 0.35% on the session.
  • PayPal Holdings PYPL stock drifted down 2.2% on Friday morning to hit a new 52-week low of $80.94.
  • HDFC Bank HDB shares moved down 2.08% on Friday to hit a new 52-week low of $51.53, drifting down 2.08%.
  • ServiceNow NOW stock drifted down 1.32% on Friday morning to hit a new 52-week low of $438.19.
  • ABB ABB stock achieved a new 52-week low on Friday morning, hitting $28.72 and moving down 1.52%.
  • Uber Technologies UBER shares fell to $24.75 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • Atlassian Corporation TEAM stock broke to a new 52-week low of $193.61 on Friday. Shares of the company traded down 3.48%.
  • Snowflake SNOW shares made a new 52-week low of $151.21 on Friday. The stock was down 1.18% for the day.
  • Workday WDAY shares hit a yearly low of $185.56. The stock was down 1.01% on the session.
  • Warner Bros.Discovery WBD stock achieved a new 52-week low on Friday morning, hitting $17.76 and moving down 4.29%.
  • Sea SE shares moved down 5.76% on Friday to hit a new 52-week low of $74.40, drifting down 5.76%.
  • VMware VMW shares reached a new 52-week low of $99.64 on Friday morning, moving down 2.86%.
  • Illumina ILMN stock hit a yearly low of $240.03. The stock was down 12.9% for the day.
  • Lloyds Banking Group LYG shares made a new 52-week low of $2.08 on Friday. The stock was down 1.17% for the day.
  • Parker Hannifin PH shares set a new yearly low of $260.23 this morning. The stock was down 2.42% on the session.
  • Electronic Arts EA stock hit a new 52-week low of $116.61. The stock was down 1.5% on the session.
  • MSCI MSCI stock achieved a new 52-week low on Friday morning, hitting $395.01 and moving down 2.29%.
  • IDEXX Laboratories IDXX stock set a new 52-week low of $358.18 on Friday, moving down 4.75%.
  • Zoom Video Comms ZM stock drifted up 0.08% on Friday morning to hit a new 52-week low of $94.01.
  • SVB Finl Gr SIVB stock drifted down 3.14% on Friday morning to hit a new 52-week low of $467.16.
  • AMETEK AME shares hit a yearly low of $118.94. The stock was down 0.88% on the session.
  • eBay EBAY stock hit a yearly low of $47.03. The stock was up 2.31% for the day.
  • Rivian Automotive RIVN stock hit a yearly low of $28.71. The stock was down 0.16% for the day.
  • DoorDash DASH shares made a new 52-week low of $63.11 on Friday. The stock was up 1.26% for the day.
  • Rockwell Automation ROK stock drifted up 1.79% on Friday morning to hit a new 52-week low of $210.21.
  • Nasdaq NDAQ shares set a new yearly low of $151.04 this morning. The stock was down 0.93% on the session.
  • D.R. Horton DHI stock hit a new 52-week low of $67.85. The stock was down 1.28% on the session.
  • Nu Holdings NU stock hit a yearly low of $5.02. The stock was down 1.94% for the day.
  • Coinbase Global COIN shares set a new 52-week low of $100.25. The stock traded down 5.02%.
  • Cloudflare NET stock drifted down 10.96% on Friday morning to hit a new 52-week low of $60.91.
  • Coupang CPNG stock set a new 52-week low of $11.59 on Friday, moving up 6.21%.
  • Expedia Group EXPE stock set a new 52-week low of $131.43 on Friday, moving down 1.79%.
  • Twilio TWLO shares were down 4.49% for the day, having made a 52-week low of $104.50.
  • Unity Software U shares were down 0.71% for the day, having made a 52-week low of $55.75.
  • Zebra Technologies ZBRA stock broke to a new 52-week low of $333.37 on Friday. Shares of the company traded down 0.27%.
  • Ingersoll Rand IR shares set a new 52-week low of $43.09. The stock traded down 1.91%.
  • HubSpot HUBS stock hit $325.97 on Friday morning, setting a new 52-week low for a change of up 9.88%.
  • Splunk SPLK shares were down 3.62% for the day, having made a 52-week low of $104.30.
  • Roblox RBLX stock achieved a new 52-week low on Friday morning, hitting $27.33 and moving down 3.82%.
  • Cooper Companies COO stock set a new 52-week low of $338.80 on Friday, moving down 1.35%.
  • Okta OKTA shares reached a new 52-week low of $100.05 on Friday morning, moving down 5.08%.
  • Trimble TRMB shares set a new yearly low of $59.89 this morning. The stock was up 2.63% on the session.
  • SS&C Technologies Hldgs SSNC shares fell to $61.91 on Friday, setting a new 52-week low with a shift of up 0.46%.
  • Pool POOL shares made a new 52-week low of $380.39 on Friday. The stock was down 1.42% for the day.
  • Akamai Technologies AKAM stock set a new 52-week low of $95.38 on Friday, moving down 1.56%.
  • Tyler Technologies TYL shares fell to $362.45 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • Bill.com Holdings BILL stock broke to a new 52-week low of $109.09 on Friday. Shares of the company traded down 12.54%.
  • Caesars Entertainment CZR stock achieved a new 52-week low on Friday morning, hitting $59.30 and moving down 2.07%.
  • Domino's Pizza DPZ stock set a new 52-week low of $335.39 on Friday, moving up 0.56%.
  • NICE NICE shares made a new 52-week low of $188.03 on Friday. The stock was down 0.59% for the day.
  • Chewy CHWY shares reached a new 52-week low of $26.34 on Friday morning, moving down 1.83%.
  • Qorvo QRVO shares fell to $104.37 on Friday, setting a new 52-week low with a shift of down 0.45%.
  • Etsy ETSY shares were down 1.24% for the day, having made a 52-week low of $81.11.
  • Elanco Animal Health ELAN stock achieved a new 52-week low on Friday morning, hitting $23.25 and moving down 0.93%.
  • Qualtrics International XM shares fell to $17.01 on Friday, setting a new 52-week low with a shift of down 1.69%.
  • Logitech International LOGI stock dropped to a yearly low on Friday of $60.38. Shares traded down 1.51%.
  • Exact Sciences EXAS stock hit a new 52-week low of $53.69. The stock was up 1.68% on the session.
  • News NWS shares made a new 52-week low of $16.57 on Friday. The stock was down 12.51% for the day.
  • Zillow Gr Z stock drifted down 0.18% on Friday morning to hit a new 52-week low of $34.45.
  • Cognex CGNX stock dropped to a yearly low on Friday of $54.89. Shares traded down 6.93%.
  • Zillow Gr ZG shares hit a yearly low of $33.26. The stock was down 0.9% on the session.
  • UiPath PATH shares made a new 52-week low of $16.10 on Friday. The stock was down 0.57% for the day.
  • A.O. Smith AOS stock hit a new 52-week low of $57.66. The stock was down 0.46% on the session.
  • Olaplex Hldgs OLPX shares fell to $12.82 on Friday, setting a new 52-week low with a shift of up 1.5%.
  • Invesco IVZ shares moved down 1.54% on Friday to hit a new 52-week low of $18.14, drifting down 1.54%.
  • Toro TTC shares set a new yearly low of $78.30 this morning. The stock was down 1.48% on the session.
  • Pentair PNR shares moved down 1.71% on Friday to hit a new 52-week low of $49.31, drifting down 1.71%.
  • Five Below FIVE stock drifted down 2.42% on Friday morning to hit a new 52-week low of $142.41.
  • Globant GLOB stock achieved a new 52-week low on Friday morning, hitting $190.00 and moving down 3.8%.
  • Floor & Decor Hldgs FND shares made a new 52-week low of $73.38 on Friday. The stock was down 3.83% for the day.
  • Tapestry TPR shares set a new 52-week low of $29.60. The stock traded down 2.99%.
  • Wynn Resorts WYNN shares reached a new 52-week low of $65.37 on Friday morning, moving up 0.16%.
  • Manhattan Associates MANH stock hit a new 52-week low of $120.79. The stock was down 0.75% on the session.
  • Lennox International LII stock broke to a new 52-week low of $206.57 on Friday. Shares of the company traded down 0.98%.
  • RingCentral RNG stock hit a new 52-week low of $75.24. The stock was down 1.86% on the session.
  • SentinelOne S stock dropped to a yearly low on Friday of $25.46. Shares traded down 7.1%.
  • Lyft LYFT shares moved down 5.63% on Friday to hit a new 52-week low of $19.59, drifting down 5.63%.
  • IAC/InterActive IAC stock hit a yearly low of $77.82. The stock was down 2.75% for the day.
  • Wayfair W stock achieved a new 52-week low on Friday morning, hitting $56.23 and moving up 0.85%.
  • Vornado Realty VNO shares fell to $36.14 on Friday, setting a new 52-week low with a shift of down 1.34%.
  • Ralph Lauren RL shares fell to $95.78 on Friday, setting a new 52-week low with a shift of down 1.51%.
  • Axon Enterprise AXON stock hit $94.80 on Friday morning, setting a new 52-week low for a change of down 0.75%.
  • Aluminum Corp of China ACH stock achieved a new 52-week low on Friday morning, hitting $9.85 and moving down 5.66%.
  • Confluent CFLT shares set a new 52-week low of $21.17. The stock traded down 13.24%.
  • Procore Technologies PCOR stock set a new 52-week low of $47.39 on Friday, moving down 3.26%.
  • Avalara AVLR shares were up 8.62% for the day, having made a 52-week low of $67.96.
  • Capri Holdings CPRI stock drifted down 1.02% on Friday morning to hit a new 52-week low of $42.77.
  • Cemex CX shares set a new yearly low of $4.13 this morning. The stock was up 0.7% on the session.
  • Coty COTY stock achieved a new 52-week low on Friday morning, hitting $7.07 and moving down 0.94%.
  • DLocal DLO shares reached a new 52-week low of $20.20 on Friday morning, moving down 6.39%.
  • Penn National Gaming PENN shares reached a new 52-week low of $33.92 on Friday morning, moving down 1.56%.
  • Samsara IOT shares moved down 1.92% on Friday to hit a new 52-week low of $11.08, drifting down 1.92%.
  • Bausch Health Companies BHC stock dropped to a yearly low on Friday of $15.86. Shares traded down 3.4%.
  • SiteOne Landscape Supply SITE stock drifted down 1.63% on Friday morning to hit a new 52-week low of $125.11.
  • TELUS Intl TIXT stock hit a yearly low of $20.73. The stock was up 3.75% for the day.
  • New York Times NYT shares set a new yearly low of $33.59 this morning. The stock was down 3.24% on the session.
  • Pegasystems PEGA shares were down 0.56% for the day, having made a 52-week low of $66.57.
  • Penumbra PEN stock drifted down 2.52% on Friday morning to hit a new 52-week low of $142.72.
  • 10x Genomics TXG stock drifted down 1.71% on Friday morning to hit a new 52-week low of $45.32.
  • Spirit Realty Cap SRC stock achieved a new 52-week low on Friday morning, hitting $40.86 and moving down 0.3%.
  • Interactive Brokers Gr IBKR stock achieved a new 52-week low on Friday morning, hitting $54.76 and moving down 1.48%.
  • Thoughtworks Holding TWKS shares hit a yearly low of $16.95. The stock was down 0.5% on the session.
  • Endeavor Gr Hldgs EDR shares set a new yearly low of $18.59 this morning. The stock was down 0.9% on the session.
  • FirstService FSV shares made a new 52-week low of $118.55 on Friday. The stock was up 1.04% for the day.
  • Azenta AZTA shares hit a yearly low of $69.52. The stock was down 2.76% on the session.
  • Peloton Interactive PTON stock hit $14.70 on Friday morning, setting a new 52-week low for a change of down 5.82%.
  • Bright Horizons Family BFAM stock hit a new 52-week low of $87.68. The stock was down 2.74% on the session.
  • Under Armour UAA stock hit $10.39 on Friday morning, setting a new 52-week low for a change of down 23.23%.
  • Carvana CVNA stock hit a yearly low of $40.76. The stock was down 2.82% for the day.
  • Integra Lifesciences IART stock drifted up 0.08% on Friday morning to hit a new 52-week low of $58.28.
  • Asana ASAN stock dropped to a yearly low on Friday of $23.54. Shares traded down 2.84%.
  • Descartes Systems Gr DSGX stock dropped to a yearly low on Friday of $56.58. Shares traded down 1.04%.
  • Grupo Televisa TV shares made a new 52-week low of $8.40 on Friday. The stock was up 0.98% for the day.
  • Tandem Diabetes Care TNDM shares were down 4.81% for the day, having made a 52-week low of $74.75.
  • Columbia Sportswear COLM shares reached a new 52-week low of $76.28 on Friday morning, moving down 3.13%.
  • Under Armour UA shares hit a yearly low of $9.75. The stock was down 24.19% on the session.
  • Primerica PRI shares set a new yearly low of $117.05 this morning. The stock was down 8.93% on the session.
  • PVH PVH shares set a new yearly low of $64.64 this morning. The stock was up 1.42% on the session.
  • Marqeta MQ shares were down 6.37% for the day, having made a 52-week low of $7.84.
  • Natura &Co Holding NTCO stock hit a new 52-week low of $6.40. The stock was down 4.59% on the session.
  • Alight ALIT shares hit a yearly low of $8.16. The stock was down 2.63% on the session.
  • Blackstone Secured BXSL shares made a new 52-week low of $25.47 on Friday. The stock was down 2.71% for the day.
  • Perrigo PRGO stock broke to a new 52-week low of $31.95 on Friday. Shares of the company traded up 0.5%.
  • Rapid7 RPD shares moved down 4.61% on Friday to hit a new 52-week low of $71.58, drifting down 4.61%.
  • Hanesbrands HBI shares made a new 52-week low of $12.20 on Friday. The stock was down 2.32% for the day.
  • New York Community NYCB shares were down 2.27% for the day, having made a 52-week low of $9.10.
  • Mister Car Wash MCW shares made a new 52-week low of $13.30 on Friday. The stock was up 0.94% for the day.
  • Ultragenyx Pharmaceutical RARE stock hit a yearly low of $58.88. The stock was down 9.56% for the day.
  • Wix.com WIX stock hit a yearly low of $68.36. The stock was down 1.67% for the day.
  • Altair Engineering ALTR stock broke to a new 52-week low of $50.72 on Friday. Shares of the company traded down 2.27%.
  • YETI Holdings YETI shares set a new yearly low of $45.77 this morning. The stock was down 4.26% on the session.
  • Maximus MMS stock hit a yearly low of $65.94. The stock was down 1.7% for the day.
  • Evotec EVO stock set a new 52-week low of $11.38 on Friday, moving down 3.44%.
  • APi Gr APG stock achieved a new 52-week low on Friday morning, hitting $16.69 and moving up 1.45%.
  • Guardant Health GH stock hit a new 52-week low of $36.33. The stock was down 21.24% on the session.
  • Wendy's WEN shares set a new yearly low of $18.42 this morning. The stock was down 0.21% on the session.
  • Ziff Davis ZD stock hit $83.49 on Friday morning, setting a new 52-week low for a change of down 1.83%.
  • Arrowhead Pharmaceuticals ARWR shares were down 5.57% for the day, having made a 52-week low of $36.93.
  • DigitalOcean Holdings DOCN stock set a new 52-week low of $33.16 on Friday, moving up 5.37%.
  • TFS Financial TFSL shares set a new 52-week low of $14.02. The stock traded down 5.66%.
  • PacWest Banc PACW stock broke to a new 52-week low of $32.02 on Friday. Shares of the company traded down 0.91%.
  • Armstrong World Indus AWI shares hit a yearly low of $81.94. The stock was down 0.23% on the session.
  • ironSource IS shares made a new 52-week low of $3.56 on Friday. The stock was 0.0% (flat) for the day.
  • Amedisys AMED shares hit a yearly low of $115.24. The stock was down 0.57% on the session.
  • Balchem BCPC shares set a new yearly low of $118.00 this morning. The stock was down 0.71% on the session.
  • Crocs CROX stock hit a yearly low of $59.57. The stock was down 4.85% for the day.
  • Innovative Industrial IIPR shares made a new 52-week low of $133.89 on Friday. The stock was down 2.18% for the day.
  • Teradata TDC shares moved down 9.81% on Friday to hit a new 52-week low of $35.21, drifting down 9.81%.
  • Callaway Golf ELY stock set a new 52-week low of $19.46 on Friday, moving down 2.89%.
  • Lancaster Colony LANC shares moved down 3.47% on Friday to hit a new 52-week low of $132.49, drifting down 3.47%.
  • Farfetch FTCH stock broke to a new 52-week low of $9.02 on Friday. Shares of the company traded down 3.29%.
  • BlackLine BL shares moved up 0.81% on Friday to hit a new 52-week low of $59.60, drifting up 0.81%.
  • Gates Industrial Corp GTES shares made a new 52-week low of $12.46 on Friday. The stock was down 1.54% for the day.
  • Nuveen AMT-Free Municipal NEA stock broke to a new 52-week low of $12.02 on Friday. Shares of the company traded down 0.04%.
  • Intellia Therapeutics NTLA shares made a new 52-week low of $44.00 on Friday. The stock was down 4.68% for the day.
  • LivaNova LIVN shares were up 1.06% for the day, having made a 52-week low of $63.36.
  • Appian APPN stock achieved a new 52-week low on Friday morning, hitting $42.18 and moving up 2.61%.
  • Conmed CNMD shares reached a new 52-week low of $116.96 on Friday morning, moving down 3.6%.
  • JetBlue Airways JBLU shares hit a yearly low of $10.52. The stock was down 1.23% on the session.
  • Fox Factory Holding FOXF shares moved down 2.91% on Friday to hit a new 52-week low of $77.21, drifting down 2.91%.
  • LXP Industrial Trust LXP stock achieved a new 52-week low on Friday morning, hitting $11.64 and moving down 0.5%.
  • Global E Online GLBE stock drifted down 3.38% on Friday morning to hit a new 52-week low of $20.85.
  • Jamf Holding JAMF stock hit a yearly low of $27.42. The stock was down 2.55% for the day.
  • BlackBerry BB shares reached a new 52-week low of $5.54 on Friday morning, moving 0.0% (flat).
  • Broadstone Net Lease BNL shares were 0.0% (flat) for the day, having made a 52-week low of $19.41.
  • Summit Materials SUM shares hit a yearly low of $26.41. The stock was down 4.59% on the session.
  • Kornit Digital KRNT stock drifted down 1.54% on Friday morning to hit a new 52-week low of $63.00.
  • AZEK Co AZEK shares were down 4.18% for the day, having made a 52-week low of $20.02.
  • Mirati Therapeutics MRTX stock broke to a new 52-week low of $57.26 on Friday. Shares of the company traded down 6.82%.
  • Carter's CRI shares hit a yearly low of $78.54. The stock was down 1.21% on the session.
  • Hayward Holdings HAYW shares fell to $13.76 on Friday, setting a new 52-week low with a shift of down 3.07%.
  • Abcam ABCM stock set a new 52-week low of $13.81 on Friday, moving down 3.4%.
  • Fisker FSR shares reached a new 52-week low of $9.61 on Friday morning, moving up 7.83%.
  • Nomad Foods NOMD shares made a new 52-week low of $17.86 on Friday. The stock was down 0.88% for the day.
  • Papa John's International PZZA stock broke to a new 52-week low of $86.76 on Friday. Shares of the company traded down 3.31%.
  • TTEC Holdings TTEC shares set a new 52-week low of $64.79. The stock traded down 1.92%.
  • Rocket Lab USA RKLB stock hit a new 52-week low of $6.26. The stock was down 2.14% on the session.
  • Six Flags Entertainment SIX shares were up 1.8% for the day, having made a 52-week low of $33.05.
  • Lightspeed Commerce LSPD shares reached a new 52-week low of $19.04 on Friday morning, moving down 1.41%.
  • Freshpet FRPT stock drifted up 0.28% on Friday morning to hit a new 52-week low of $64.78.
  • Essential Props Realty EPRT shares set a new 52-week low of $22.40. The stock traded down 0.74%.
  • Ambarella AMBA shares reached a new 52-week low of $74.35 on Friday morning, moving down 1.25%.
  • Denali Therapeutics DNLI shares made a new 52-week low of $23.01 on Friday. The stock was down 0.08% for the day.
  • Nuveen Quality Municipal NAD shares made a new 52-week low of $12.41 on Friday. The stock was down 0.32% for the day.
  • Alarm.com Holdings ALRM shares fell to $56.42 on Friday, setting a new 52-week low with a shift of down 4.29%.
  • Cvent Holding CVT stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 6.47%.
  • Blackbaud BLKB shares fell to $51.12 on Friday, setting a new 52-week low with a shift of up 0.77%.
  • Sonos SONO shares were down 3.33% for the day, having made a 52-week low of $21.34.
  • California Water Service CWT stock hit a new 52-week low of $49.92. The stock was down 0.27% on the session.
  • EnerSys ENS stock dropped to a yearly low on Friday of $64.18. Shares traded down 0.22%.
  • Q2 Holdings QTWO stock dropped to a yearly low on Friday of $44.55. Shares traded down 0.3%.
  • CommVault Systems CVLT shares hit a yearly low of $58.22. The stock was down 0.08% on the session.
  • Trupanion TRUP shares hit a yearly low of $61.09. The stock was down 1.07% on the session.
  • Beam Therapeutics BEAM shares fell to $33.89 on Friday, setting a new 52-week low with a shift of down 1.36%.
  • TaskUs TASK shares reached a new 52-week low of $24.55 on Friday morning, moving down 1.17%.
  • Hamilton Lane HLNE shares reached a new 52-week low of $66.81 on Friday morning, moving down 2.2%.
  • Arvinas ARVN stock broke to a new 52-week low of $45.34 on Friday. Shares of the company traded down 4.09%.
  • Fate Therapeutics FATE stock set a new 52-week low of $24.44 on Friday, moving down 5.98%.
  • Melco Resorts and Enter MLCO stock broke to a new 52-week low of $4.83 on Friday. Shares of the company traded down 0.19%.
  • American Eagle Outfitters AEO stock broke to a new 52-week low of $14.26 on Friday. Shares of the company traded down 3.98%.
  • Focus Financial Partners FOCS shares made a new 52-week low of $36.72 on Friday. The stock was down 4.26% for the day.
  • Shutterstock SSTK shares set a new yearly low of $65.00 this morning. The stock was down 0.1% on the session.
  • Tilray TLRY shares reached a new 52-week low of $4.58 on Friday morning, moving down 0.82%.
  • Calamos Strategic Total CSQ shares moved down 1.11% on Friday to hit a new 52-week low of $14.92, drifting down 1.11%.
  • Ballard Power Systems BLDP stock achieved a new 52-week low on Friday morning, hitting $7.59 and moving down 4.43%.
  • J&J Snack Foods JJSF stock hit a yearly low of $123.16. The stock was down 0.06% for the day.
  • Hain Celestial Group HAIN stock set a new 52-week low of $25.43 on Friday, moving down 2.28%.
  • Central Garden & Pet CENT stock dropped to a yearly low on Friday of $42.11. Shares traded down 2.91%.
  • MillerKnoll MLKN stock hit $30.11 on Friday morning, setting a new 52-week low for a change of down 2.13%.
  • Compass COMP stock hit a new 52-week low of $5.08. The stock was down 0.64% on the session.
  • Constellium CSTM shares hit a yearly low of $15.26. The stock was up 2.61% on the session.
  • AtriCure ATRC shares fell to $47.00 on Friday, setting a new 52-week low with a shift of down 3.47%.
  • Canada Goose Hldgs GOOS stock drifted down 3.09% on Friday morning to hit a new 52-week low of $19.56.
  • Frontdoor FTDR stock dropped to a yearly low on Friday of $24.04. Shares traded down 12.07%.
  • Angi ANGI stock hit $4.15 on Friday morning, setting a new 52-week low for a change of down 3.92%.
  • SpringWorks Therapeutics SWTX shares were down 1.43% for the day, having made a 52-week low of $41.76.
  • Duck Creek Technologies DCT stock dropped to a yearly low on Friday of $14.97. Shares traded down 0.63%.
  • JFrog FROG shares set a new 52-week low of $20.10. The stock traded down 2.42%.
  • Covetrus CVET shares moved up 5.4% on Friday to hit a new 52-week low of $13.40, drifting up 5.4%.
  • Oatly Group OTLY stock dropped to a yearly low on Friday of $3.18. Shares traded down 5.14%.
  • InMode INMD shares hit a yearly low of $22.89. The stock was down 2.81% on the session.
  • TPG TPG shares made a new 52-week low of $25.08 on Friday. The stock was down 2.54% for the day.
  • Liberty Latin America LILA stock dropped to a yearly low on Friday of $8.51. Shares traded down 0.06%.
  • Liberty Latin America LILAK shares set a new 52-week low of $8.46. The stock traded up 0.4%.
  • LiveRamp Holdings RAMP stock set a new 52-week low of $27.79 on Friday, moving down 0.18%.
  • Novagold Resources NG stock hit a new 52-week low of $5.79. The stock was down 0.34% on the session.
  • BlackRock Health Sciences BMEZ shares moved down 1.08% on Friday to hit a new 52-week low of $16.71, drifting down 1.08%.
  • Live Oak Bancshares LOB shares set a new 52-week low of $41.73. The stock traded down 1.48%.
  • TechTarget TTGT shares fell to $60.70 on Friday, setting a new 52-week low with a shift of up 0.02%.
  • Victory Capital Holdings VCTR stock broke to a new 52-week low of $25.49 on Friday. Shares of the company traded up 0.38%.
  • Cannae Holdings CNNE shares made a new 52-week low of $21.39 on Friday. The stock was down 0.86% for the day.
  • BlackRock Science BSTZ stock broke to a new 52-week low of $23.21 on Friday. Shares of the company traded down 2.32%.
  • Nuveen Municipal Credit NZF stock set a new 52-week low of $12.91 on Friday, moving up 0.23%.
  • Integral Ad Science IAS stock hit a yearly low of $11.07. The stock was down 0.51% for the day.
  • Amicus Therapeutics FOLD shares were down 1.74% for the day, having made a 52-week low of $6.31.
  • HUTCHMED (China) HCM shares were down 5.98% for the day, having made a 52-week low of $10.43.
  • Nevro NVRO stock broke to a new 52-week low of $50.81 on Friday. Shares of the company traded down 7.78%.
  • Fiverr International FVRR shares set a new 52-week low of $46.76. The stock traded down 4.92%.
  • OPKO Health OPK shares fell to $2.55 on Friday, setting a new 52-week low with a shift of down 3.83%.
  • Kratos Defense & Security KTOS stock broke to a new 52-week low of $13.90 on Friday. Shares of the company traded down 7.32%.
  • Virgin Galactic Hldgs SPCE stock dropped to a yearly low on Friday of $6.36. Shares traded down 8.07%.
  • Sage Therapeutics SAGE stock broke to a new 52-week low of $29.37 on Friday. Shares of the company traded down 4.2%.
  • BioCryst Pharmaceuticals BCRX stock dropped to a yearly low on Friday of $9.09. Shares traded down 2.94%.
  • Paymentus Holdings PAY shares set a new yearly low of $13.88 this morning. The stock was down 2.05% on the session.
  • AdaptHealth AHCO shares were 0.0% (flat) for the day, having made a 52-week low of $12.30.
  • Schrodinger SDGR shares made a new 52-week low of $22.39 on Friday. The stock was down 3.47% for the day.
  • Olo OLO stock hit a new 52-week low of $9.83. The stock was down 1.36% on the session.
  • CSW Industrials CSWI stock hit a new 52-week low of $102.66. The stock was down 0.92% on the session.
  • Core Scientific CORZ stock hit a new 52-week low of $4.83. The stock was down 1.41% on the session.
  • Marathon Digital Holdings MARA shares were down 1.89% for the day, having made a 52-week low of $14.45.
  • Fastly FSLY stock drifted down 1.99% on Friday morning to hit a new 52-week low of $12.64.
  • Sally Beauty Holdings SBH shares made a new 52-week low of $14.28 on Friday. The stock was down 0.13% for the day.
  • NMI Holdings NMIH stock set a new 52-week low of $18.15 on Friday, moving down 0.05%.
  • Eagle Bancorp EGBN stock hit $49.45 on Friday morning, setting a new 52-week low for a change of down 0.89%.
  • ESCO Technologies ESE stock hit a yearly low of $60.96. The stock was down 1.92% for the day.
  • JELD-WEN Holding JELD shares moved down 1.3% on Friday to hit a new 52-week low of $17.84, drifting down 1.3%.
  • Nuveen Preferred & Income JPS shares were down 0.26% for the day, having made a 52-week low of $7.51.
  • Everi Holdings EVRI stock dropped to a yearly low on Friday of $16.29. Shares traded down 0.24%.
  • Northwest Bancshares NWBI shares fell to $12.13 on Friday, setting a new 52-week low with a shift of down 3.36%.
  • Ligand Pharmaceuticals LGND shares were up 1.12% for the day, having made a 52-week low of $87.69.
  • Corsair Gaming CRSR stock drifted up 4.12% on Friday morning to hit a new 52-week low of $14.12.
  • Nextdoor Holdings KIND stock hit a yearly low of $3.90. The stock was down 3.97% for the day.
  • Wolverine World Wide WWW shares moved down 1.77% on Friday to hit a new 52-week low of $18.39, drifting down 1.77%.
  • BlackRock ESG ECAT shares moved up 0.14% on Friday to hit a new 52-week low of $14.33, drifting up 0.14%.
  • 3D Sys DDD shares were down 0.26% for the day, having made a 52-week low of $10.93.
  • Matterport MTTR shares fell to $4.86 on Friday, setting a new 52-week low with a shift of down 0.94%.
  • Outset Medical OM stock hit a new 52-week low of $28.65. The stock was down 6.7% on the session.
  • Zuora ZUO stock hit $10.89 on Friday morning, setting a new 52-week low for a change of down 3.5%.
  • Microvast Holdings MVST shares set a new 52-week low of $4.61. The stock traded down 2.27%.
  • CareDx CDNA stock achieved a new 52-week low on Friday morning, hitting $25.78 and moving down 14.53%.
  • Qurate Retail QRTEA stock hit a yearly low of $2.90. The stock was down 12.88% for the day.
  • Perimeter Solutions PRM shares were down 3.72% for the day, having made a 52-week low of $8.39.
  • AMC Networks AMCX stock broke to a new 52-week low of $31.69 on Friday. Shares of the company traded down 0.64%.
  • Pacific Biosciences PACB shares hit a yearly low of $5.70. The stock was down 2.73% on the session.
  • DoubleLine Inc Solns Fund DSL stock set a new 52-week low of $13.23 on Friday, moving down 0.56%.
  • Proterra PTRA stock achieved a new 52-week low on Friday morning, hitting $5.74 and moving down 3.38%.
  • SEMrush Hldgs SEMR stock hit a new 52-week low of $9.15. The stock was down 3.56% on the session.
  • Infinera INFN shares moved down 2.69% on Friday to hit a new 52-week low of $6.04, drifting down 2.69%.
  • Domo DOMO shares reached a new 52-week low of $35.77 on Friday morning, moving down 2.94%.
  • Capitol Federal Financial CFFN shares set a new 52-week low of $9.36. The stock traded down 0.63%.
  • Vericel VCEL stock hit a new 52-week low of $27.12. The stock was down 2.7% on the session.
  • Arrival ARVL shares moved up 1.5% on Friday to hit a new 52-week low of $1.91, drifting up 1.5%.
  • 23andMe Holding ME stock set a new 52-week low of $2.60 on Friday, moving down 1.06%.
  • IonQ IONQ shares set a new 52-week low of $5.67. The stock traded 0.0% (flat).
  • Dave DAVE shares moved down 5.97% on Friday to hit a new 52-week low of $3.23, drifting down 5.97%.
  • Meta Financial Group CASH shares reached a new 52-week low of $40.98 on Friday morning, moving down 1.21%.
  • BlackRock Science BST stock hit a new 52-week low of $37.25. The stock was down 0.12% on the session.
  • NeoGenomics NEO shares fell to $9.12 on Friday, setting a new 52-week low with a shift of down 1.21%.
  • Virtus Dividend NFJ stock dropped to a yearly low on Friday of $12.61. Shares traded down 0.93%.
  • Cytek Biosciences CTKB shares moved down 1.74% on Friday to hit a new 52-week low of $8.50, drifting down 1.74%.
  • Repay Hldgs RPAY stock set a new 52-week low of $12.85 on Friday, moving down 2.87%.
  • Exscientia EXAI shares were up 0.81% for the day, having made a 52-week low of $9.04.
  • First Trust Inter Dur FPF shares hit a yearly low of $19.32. The stock was up 0.06% on the session.
  • Radware RDWR shares made a new 52-week low of $25.25 on Friday. The stock was down 1.29% for the day.
  • Riot Blockchain RIOT shares moved down 1.86% on Friday to hit a new 52-week low of $9.30, drifting down 1.86%.
  • Bancorp TBBK shares reached a new 52-week low of $20.01 on Friday morning, moving down 0.92%.
  • Adaptive Biotechnologies ADPT shares set a new yearly low of $7.96 this morning. The stock was down 7.57% on the session.
  • Service Properties Trust SVC stock set a new 52-week low of $6.57 on Friday, moving up 1.16%.
  • Lion Electric LEV stock set a new 52-week low of $5.83 on Friday, moving down 0.17%.
  • SomaLogic SLGC stock hit a yearly low of $5.99. The stock was down 3.69% for the day.
  • GoPro GPRO shares made a new 52-week low of $6.86 on Friday. The stock was down 17.49% for the day.
  • Tennant TNC shares set a new yearly low of $60.00 this morning. The stock was down 1.24% on the session.
  • ContextLogic WISH shares set a new 52-week low of $1.55. The stock traded down 0.59%.
  • Heska HSKA shares reached a new 52-week low of $99.84 on Friday morning, moving down 1.39%.
  • COHEN & STEERS TAX-ADV PTA stock hit $19.80 on Friday morning, setting a new 52-week low for a change of down 0.35%.
  • Amyris AMRS shares were down 4.16% for the day, having made a 52-week low of $3.18.
  • Clean Energy Fuels CLNE shares moved down 17.09% on Friday to hit a new 52-week low of $4.55, drifting down 17.09%.
  • Cardlytics CDLX stock hit a new 52-week low of $31.32. The stock was down 6.26% on the session.
  • Utz Brands UTZ shares set a new 52-week low of $13.12. The stock traded up 0.22%.
  • Canoo GOEV shares hit a yearly low of $4.26. The stock was up 1.0% on the session.
  • 8x8 EGHT stock achieved a new 52-week low on Friday morning, hitting $8.51 and moving down 0.5%.
  • BridgeBio Pharma BBIO stock hit a yearly low of $6.44. The stock was down 5.73% for the day.
  • Noah Holdings NOAH shares set a new yearly low of $16.64 this morning. The stock was down 2.36% on the session.
  • Sumo Logic SUMO stock achieved a new 52-week low on Friday morning, hitting $8.48 and moving 0.0% (flat).
  • Rocket Companies RKT stock broke to a new 52-week low of $8.21 on Friday. Shares of the company traded down 2.42%.
  • Kymera Therapeutics KYMR shares set a new yearly low of $18.40 this morning. The stock was down 0.95% on the session.
  • Recursion Pharmaceuticals RXRX stock set a new 52-week low of $5.53 on Friday, moving down 7.44%.
  • Vtex VTEX stock achieved a new 52-week low on Friday morning, hitting $4.92 and moving up 1.52%.
  • Phreesia PHR shares reached a new 52-week low of $18.13 on Friday morning, moving up 3.36%.
  • LumiraDx LMDX shares were down 2.68% for the day, having made a 52-week low of $3.89.
  • Alkami Technology ALKT stock hit $10.57 on Friday morning, setting a new 52-week low for a change of down 5.21%.
  • Accel Entertainment ACEL shares fell to $10.38 on Friday, setting a new 52-week low with a shift of down 3.09%.
  • I-MAB IMAB shares set a new 52-week low of $11.66. The stock traded down 7.5%.
  • Bed Bath & Beyond BBBY shares set a new 52-week low of $11.83. The stock traded down 4.35%.
  • Nuveen New York AMT-Free NRK shares reached a new 52-week low of $10.85 on Friday morning, moving down 0.09%.
  • Hippo Holdings HIPO stock dropped to a yearly low on Friday of $1.57. Shares traded down 0.89%.
  • Hyzon Motors HYZN shares fell to $3.50 on Friday, setting a new 52-week low with a shift of down 2.56%.
  • Gen American Invts Co GAM stock hit a new 52-week low of $37.96. The stock was up 0.47% on the session.
  • NGM Biopharmaceuticals NGM shares made a new 52-week low of $10.91 on Friday. The stock was up 0.54% for the day.
  • Eaton Vance Enhanced EOS shares set a new yearly low of $17.86 this morning. The stock was down 0.49% on the session.
  • Taboola.com TBLA stock achieved a new 52-week low on Friday morning, hitting $4.15 and moving down 2.1%.
  • Aberdeen Total Dynamic AOD shares hit a yearly low of $8.62. The stock was down 1.16% on the session.
  • Standard Motor Products SMP shares set a new yearly low of $40.06 this morning. The stock was down 0.34% on the session.
  • MYT Netherlands Parent MYTE stock hit $10.58 on Friday morning, setting a new 52-week low for a change of down 7.25%.
  • Apartment Inv & Mgmt AIV stock hit a new 52-week low of $5.84. The stock was down 1.98% on the session.
  • Altus Power AMPS shares set a new yearly low of $5.58 this morning. The stock was 0.0% (flat) on the session.
  • PAR Technology PAR shares reached a new 52-week low of $31.42 on Friday morning, moving down 0.24%.
  • Erasca ERAS shares set a new 52-week low of $7.06. The stock traded down 1.36%.
  • Big Lots BIG shares made a new 52-week low of $29.73 on Friday. The stock was down 2.31% for the day.
  • AvePoint AVPT shares hit a yearly low of $4.58. The stock was up 1.26% on the session.
  • Tremor Intl TRMR stock hit a new 52-week low of $10.96. The stock was down 0.22% on the session.
  • Similarweb SMWB stock hit a yearly low of $11.41. The stock was down 3.46% for the day.
  • SmartRent SMRT shares made a new 52-week low of $4.24 on Friday. The stock was up 0.79% for the day.
  • Alliancebernstein Glb AWF shares were down 0.45% for the day, having made a 52-week low of $9.99.
  • Instil Bio TIL stock dropped to a yearly low on Friday of $6.31. Shares traded down 3.2%.
  • Shyft Group SHYF shares were up 1.93% for the day, having made a 52-week low of $23.44.
  • Unisys UIS shares hit a yearly low of $12.39. The stock was down 1.37% on the session.
  • Myovant Sciences MYOV shares hit a yearly low of $8.40. The stock was up 0.33% on the session.
  • ADC Therapeutics ADCT stock broke to a new 52-week low of $11.00 on Friday. Shares of the company traded down 2.47%.
  • Skillz SKLZ shares were down 0.81% for the day, having made a 52-week low of $1.93.
  • FibroGen FGEN stock achieved a new 52-week low on Friday morning, hitting $8.52 and moving up 1.57%.
  • Nuveen Preferred & Income JPC stock dropped to a yearly low on Friday of $7.78. Shares traded up 0.15%.
  • Skillsoft SKIL shares made a new 52-week low of $4.71 on Friday. The stock was up 0.41% for the day.
  • Gorman-Rupp GRC stock achieved a new 52-week low on Friday morning, hitting $30.66 and moving down 2.33%.
  • Riskified RSKD stock hit a new 52-week low of $4.62. The stock was down 2.81% on the session.
  • Avid Bioservices CDMO stock set a new 52-week low of $12.34 on Friday, moving down 1.61%.
  • Avaya Hldgs AVYA stock hit a yearly low of $8.98. The stock was down 3.16% for the day.
  • Codexis CDXS stock set a new 52-week low of $11.00 on Friday, moving up 0.94%.
  • Forestar Group FOR stock hit a new 52-week low of $15.36. The stock was down 2.05% on the session.
  • Blink Charging BLNK stock achieved a new 52-week low on Friday morning, hitting $17.21 and moving down 1.25%.
  • Orion Office REIT ONL shares made a new 52-week low of $13.00 on Friday. The stock was up 0.04% for the day.
  • Genius Sports GENI shares moved down 4.81% on Friday to hit a new 52-week low of $3.67, drifting down 4.81%.
  • F45 Training Holdings FXLV stock set a new 52-week low of $7.48 on Friday, moving down 2.31%.
  • Sonder Holdings SOND shares reached a new 52-week low of $3.22 on Friday morning, moving down 3.69%.
  • Replimune Group REPL shares hit a yearly low of $14.93. The stock was down 2.84% on the session.
  • Cars.com CARS shares set a new 52-week low of $9.76. The stock traded down 5.44%.
  • Invesco Municipal VMO stock achieved a new 52-week low on Friday morning, hitting $10.23 and moving up 0.63%.
  • Coherus BioSciences CHRS shares moved up 1.76% on Friday to hit a new 52-week low of $8.42, drifting up 1.76%.
  • Avidity Biosciences RNA stock set a new 52-week low of $13.35 on Friday, moving down 2.52%.
  • Zumiez ZUMZ stock dropped to a yearly low on Friday of $34.65. Shares traded down 2.5%.
  • Jumia Technologies JMIA stock hit $6.30 on Friday morning, setting a new 52-week low for a change of down 2.58%.
  • Anavex Life Sciences AVXL shares fell to $8.38 on Friday, setting a new 52-week low with a shift of down 3.43%.
  • trivago TRVG stock dropped to a yearly low on Friday of $1.76. Shares traded down 2.88%.
  • Tattooed Chef TTCF shares fell to $7.57 on Friday, setting a new 52-week low with a shift of up 0.12%.
  • Verve Therapeutics VERV shares moved down 4.69% on Friday to hit a new 52-week low of $12.90, drifting down 4.69%.
  • PIMCO Income Strategy PFN stock achieved a new 52-week low on Friday morning, hitting $8.22 and moving down 0.36%.
  • AllianzGI Artificial AIO stock hit $18.61 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • FuboTV FUBO shares fell to $2.87 on Friday, setting a new 52-week low with a shift of down 15.9%.
  • ATAI Life Sciences ATAI stock drifted down 1.75% on Friday morning to hit a new 52-week low of $3.67.
  • Bicycle Therapeutics BCYC stock broke to a new 52-week low of $20.13 on Friday. Shares of the company traded down 2.26%.
  • Velo3D VLD stock achieved a new 52-week low on Friday morning, hitting $3.17 and moving up 0.3%.
  • Aurora Cannabis ACB shares reached a new 52-week low of $2.75 on Friday morning, moving down 1.54%.
  • Cohen & Steers Ltd LDP shares hit a yearly low of $20.94. The stock was up 0.45% on the session.
  • Butterfly Network BFLY stock achieved a new 52-week low on Friday morning, hitting $3.00 and moving down 3.17%.
  • Cardiovascular Systems CSII shares set a new 52-week low of $14.70. The stock traded down 3.57%.
  • Sangamo Therapeutics SGMO stock drifted down 2.79% on Friday morning to hit a new 52-week low of $3.87.
  • Senseonics Holdings SENS stock set a new 52-week low of $1.24 on Friday, moving down 2.26%.
  • Eaton Vance Risk-Managed ETJ shares were up 0.11% for the day, having made a 52-week low of $9.00.
  • HIVE Blockchain HIVE shares made a new 52-week low of $1.36 on Friday. The stock was down 1.38% for the day.
  • ZimVie ZIMV shares made a new 52-week low of $21.23 on Friday. The stock was down 1.39% for the day.
  • Invesco Trust VGM stock dropped to a yearly low on Friday of $10.57. Shares traded up 0.75%.
  • Century Therapeutics IPSC stock hit a new 52-week low of $9.14. The stock was down 8.16% on the session.
  • Invesco Municipal VKQ shares set a new 52-week low of $10.19. The stock traded up 1.07%.
  • Viad VVI shares set a new yearly low of $27.66 this morning. The stock was down 9.45% on the session.
  • Inogen INGN stock hit a yearly low of $23.04. The stock was up 3.4% for the day.
  • HilleVax HLVX shares set a new 52-week low of $16.24. The stock traded down 4.28%.
  • Bitfarms BITF stock achieved a new 52-week low on Friday morning, hitting $2.64 and moving down 0.7%.
  • AirSculpt Technologies AIRS stock hit a new 52-week low of $9.75. The stock was up 0.78% on the session.
  • PGIM High Yield Fund ISD stock set a new 52-week low of $13.62 on Friday, moving up 0.15%.
  • Nerdwallet NRDS stock dropped to a yearly low on Friday of $7.63. Shares traded down 13.76%.
  • Vanda Pharmaceuticals VNDA stock dropped to a yearly low on Friday of $9.24. Shares traded up 0.92%.
  • Orthofix Medical OFIX stock set a new 52-week low of $27.44 on Friday, moving down 9.65%.
  • Doma Holdings DOMA stock achieved a new 52-week low on Friday morning, hitting $1.55 and moving up 2.69%.
  • Blackrock Enhanced Intl BGY shares moved down 0.19% on Friday to hit a new 52-week low of $5.25, drifting down 0.19%.
  • Calavo Growers CVGW shares hit a yearly low of $30.95. The stock was down 2.45% on the session.
  • Tango Therapeutics TNGX stock hit a yearly low of $6.06. The stock was down 4.57% for the day.
  • Tucows TCX shares moved down 6.16% on Friday to hit a new 52-week low of $48.47, drifting down 6.16%.
  • American Software AMSWA stock hit $15.92 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • D-MARKET Electronic HEPS stock achieved a new 52-week low on Friday morning, hitting $1.53 and moving up 1.84%.
  • Blackrock Muniyield Fund MYD shares set a new 52-week low of $11.28. The stock traded up 1.23%.
  • Amarin Corp AMRN shares were up 0.37% for the day, having made a 52-week low of $1.25.
  • Affimed AFMD shares were down 5.03% for the day, having made a 52-week low of $3.53.
  • Aveanna Healthcare Hldgs AVAH stock hit $2.69 on Friday morning, setting a new 52-week low for a change of up 4.32%.
  • PetIQ PETQ stock broke to a new 52-week low of $16.90 on Friday. Shares of the company traded up 2.1%.
  • BioLife Solns BLFS stock achieved a new 52-week low on Friday morning, hitting $12.02 and moving down 0.72%.
  • MaxCyte MXCT stock broke to a new 52-week low of $4.95 on Friday. Shares of the company traded down 1.53%.
  • Babylon Holdings BBLN stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded up 5.88%.
  • Nuveen Floating Rate Inc JFR shares were down 0.38% for the day, having made a 52-week low of $9.12.
  • The RealReal REAL stock broke to a new 52-week low of $4.97 on Friday. Shares of the company traded up 4.88%.
  • DoubleDown Interactive DDI shares moved down 4.5% on Friday to hit a new 52-week low of $10.09, drifting down 4.5%.
  • PGIM Global High Yield GHY stock hit a yearly low of $12.47. The stock was up 0.32% for the day.
  • Telos TLS stock hit a new 52-week low of $7.30. The stock was down 4.06% on the session.
  • Nuveen Taxable Municipal NBB shares were down 0.06% for the day, having made a 52-week low of $17.67.
  • Burning Rock Biotech BNR shares reached a new 52-week low of $4.52 on Friday morning, moving down 6.04%.
  • Amylyx Pharma AMLX stock hit a yearly low of $8.55. The stock was down 5.6% for the day.
  • Surmodics SRDX shares reached a new 52-week low of $35.44 on Friday morning, moving down 1.73%.
  • OptimizeRx OPRX stock drifted down 3.61% on Friday morning to hit a new 52-week low of $25.99.
  • BlackRock MuniHoldings MUC stock drifted up 1.27% on Friday morning to hit a new 52-week low of $11.70.
  • ViewRay VRAY stock drifted up 6.2% on Friday morning to hit a new 52-week low of $2.42.
  • Liquidity Services LQDT stock drifted down 7.96% on Friday morning to hit a new 52-week low of $13.12.
  • Templeton Global Income GIM stock broke to a new 52-week low of $4.55 on Friday. Shares of the company traded down 0.87%.
  • Atea Pharmaceuticals AVIR shares set a new 52-week low of $5.31. The stock traded up 0.18%.
  • Mesoblast MESO stock hit a new 52-week low of $3.54. The stock was down 0.28% on the session.
  • Absci ABSI stock achieved a new 52-week low on Friday morning, hitting $4.62 and moving down 4.4%.
  • Agenus AGEN shares set a new yearly low of $1.66 this morning. The stock was down 3.12% on the session.
  • Aberdeen Global Premier AWP stock hit a yearly low of $5.33. The stock was down 0.83% for the day.
  • Lands' End LE shares set a new 52-week low of $13.04. The stock traded down 0.36%.
  • Mitek Systems MITK shares set a new 52-week low of $10.27. The stock traded down 2.08%.
  • EHang Holdings EH stock set a new 52-week low of $7.71 on Friday, moving down 4.42%.
  • Weber WEBR stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving down 1.25%.
  • Flaherty & Crumrine DFP shares hit a yearly low of $22.55. The stock was down 0.53% on the session.
  • Latch LTCH stock set a new 52-week low of $2.98 on Friday, moving down 1.1%.
  • Allspring Income EAD stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $7.35.
  • Manitowoc Co MTW stock broke to a new 52-week low of $12.28 on Friday. Shares of the company traded up 0.24%.
  • Bionano Genomics BNGO shares set a new 52-week low of $1.38. The stock traded down 8.63%.
  • PetMed Express PETS stock set a new 52-week low of $20.77 on Friday, moving down 4.2%.
  • Cara Therapeutics CARA stock dropped to a yearly low on Friday of $8.05. Shares traded down 2.96%.
  • Bird Glb BRDS stock drifted up 0.64% on Friday morning to hit a new 52-week low of $1.48.
  • Upland Software UPLD shares made a new 52-week low of $12.92 on Friday. The stock was up 1.58% for the day.
  • Blackrock Muniassets Fund MUA stock drifted down 0.74% on Friday morning to hit a new 52-week low of $11.27.
  • REE Automotive REE shares made a new 52-week low of $1.66 on Friday. The stock was down 1.35% for the day.
  • MeiraGTx Hldgs MGTX stock hit a new 52-week low of $9.36. The stock was down 1.84% on the session.
  • ALX Oncology Holdings ALXO shares reached a new 52-week low of $10.06 on Friday morning, moving down 4.71%.
  • Heron Therapeutics HRTX shares hit a yearly low of $4.10. The stock was down 5.76% on the session.
  • Blackrock Floating Rate FRA stock hit $12.02 on Friday morning, setting a new 52-week low for a change of down 0.08%.
  • Royce Micro-Cap Trust RMT stock hit a new 52-week low of $9.21. The stock was down 0.85% on the session.
  • China Yuchai Intl CYD shares hit a yearly low of $10.13. The stock was down 0.19% on the session.
  • MoneyLion ML stock drifted up 0.28% on Friday morning to hit a new 52-week low of $1.65.
  • First Trust High Income FSD stock achieved a new 52-week low on Friday morning, hitting $12.30 and moving down 0.24%.
  • Science 37 Hldgs SNCE stock achieved a new 52-week low on Friday morning, hitting $3.48 and moving down 5.57%.
  • Virtus AllianzGI NCV shares set a new yearly low of $4.35 this morning. The stock was down 0.39% on the session.
  • ChannelAdvisor ECOM stock dropped to a yearly low on Friday of $12.53. Shares traded down 5.76%.
  • PLBY Group PLBY shares made a new 52-week low of $8.16 on Friday. The stock was down 1.14% for the day.
  • Solo Brands DTC shares moved down 3.95% on Friday to hit a new 52-week low of $5.87, drifting down 3.95%.
  • loanDepot LDI shares fell to $2.66 on Friday, setting a new 52-week low with a shift of down 1.77%.
  • Cambium Networks CMBM shares made a new 52-week low of $14.00 on Friday. The stock was down 11.25% for the day.
  • Edgewise Therapeutics EWTX stock set a new 52-week low of $7.37 on Friday, moving down 4.11%.
  • RAPT Therapeutics RAPT stock set a new 52-week low of $12.24 on Friday, moving down 4.05%.
  • Velodyne Lidar VLDR shares made a new 52-week low of $1.64 on Friday. The stock was down 4.21% for the day.
  • CURO Group Holdings CURO stock broke to a new 52-week low of $8.85 on Friday. Shares of the company traded up 1.91%.
  • Porch Group PRCH stock broke to a new 52-week low of $3.50 on Friday. Shares of the company traded up 0.13%.
  • DWS Municipal IT KTF stock achieved a new 52-week low on Friday morning, hitting $9.26 and moving up 1.61%.
  • Sophia Genetics SOPH shares made a new 52-week low of $5.41 on Friday. The stock was down 8.57% for the day.
  • Circor International CIR stock hit a yearly low of $17.70. The stock was down 2.37% for the day.
  • GrowGeneration GRWG stock drifted down 1.39% on Friday morning to hit a new 52-week low of $5.71.
  • Compass Pathways CMPS stock achieved a new 52-week low on Friday morning, hitting $7.94 and moving down 3.4%.
  • Yatsen Holding YSG stock set a new 52-week low of $0.55 on Friday, moving down 3.76%.
  • Saba Capital Income BRW shares set a new 52-week low of $4.18. The stock traded down 0.47%.
  • Veritone VERI stock hit $9.38 on Friday morning, setting a new 52-week low for a change of down 1.89%.
  • Argo Blockchain ARBK shares were down 1.69% for the day, having made a 52-week low of $7.15.
  • Willdan Group WLDN shares set a new 52-week low of $25.32. The stock traded down 4.41%.
  • Universal Electronics UEIC shares were 0.0% (flat) for the day, having made a 52-week low of $27.01.
  • Honest Co HNST stock set a new 52-week low of $3.66 on Friday, moving down 2.89%.
  • Silence Therapeutics SLN stock broke to a new 52-week low of $10.92 on Friday. Shares of the company traded down 5.13%.
  • Endo International ENDP stock hit $1.28 on Friday morning, setting a new 52-week low for a change of down 29.21%.
  • SeaSpine Holdings SPNE shares were down 3.78% for the day, having made a 52-week low of $8.75.
  • Ideanomics IDEX shares moved down 3.64% on Friday to hit a new 52-week low of $0.59, drifting down 3.64%.
  • Blackrock Municipal BYM shares set a new 52-week low of $11.98. The stock traded up 1.25%.
  • Forma Therapeutics Hldgs FMTX stock achieved a new 52-week low on Friday morning, hitting $5.79 and moving down 9.2%.
  • Diebold Nixdorf DBD shares made a new 52-week low of $3.79 on Friday. The stock was down 0.5% for the day.
  • Ares Dynamic Credit ARDC shares reached a new 52-week low of $13.55 on Friday morning, moving down 0.37%.
  • Arteris AIP shares made a new 52-week low of $9.49 on Friday. The stock was down 3.0% for the day.
  • RiverNorth Managed RMM shares hit a yearly low of $15.50. The stock was 0.0% (flat) on the session.
  • Purple Innovation PRPL stock dropped to a yearly low on Friday of $3.62. Shares traded down 5.22%.
  • Anika Therapeutics ANIK shares hit a yearly low of $19.95. The stock was up 2.77% on the session.
  • Miller Industries MLR stock set a new 52-week low of $26.11 on Friday, moving down 0.64%.
  • 22nd Century Group XXII shares made a new 52-week low of $1.74 on Friday. The stock was up 0.72% for the day.
  • Macrogenics MGNX stock dropped to a yearly low on Friday of $4.70. Shares traded down 6.27%.
  • Nuveen Glb High Inc Fund JGH stock hit $12.82 on Friday morning, setting a new 52-week low for a change of down 0.16%.
  • MFS Charter Income MCR stock dropped to a yearly low on Friday of $6.59. Shares traded up 0.01%.
  • Barings Global Short BGH stock set a new 52-week low of $14.61 on Friday, moving down 0.3%.
  • MFS Multimarket IT MMT shares set a new yearly low of $4.81 this morning. The stock was down 0.41% on the session.
  • Blackrock Income Trust BKT stock broke to a new 52-week low of $4.53 on Friday. Shares of the company traded up 0.64%.
  • RumbleON RMBL stock drifted down 3.25% on Friday morning to hit a new 52-week low of $17.27.
  • Nerdy NRDY stock set a new 52-week low of $3.25 on Friday, moving up 0.29%.
  • Tile Shop Holdings TTSH stock hit a yearly low of $5.25. The stock was down 8.04% for the day.
  • Backblaze BLZE stock achieved a new 52-week low on Friday morning, hitting $7.88 and moving down 14.2%.
  • Virtus AllianzGI NCZ shares fell to $3.66 on Friday, setting a new 52-week low with a shift of up 0.4%.
  • Radius Health RDUS stock hit a new 52-week low of $5.46. The stock was down 3.58% on the session.
  • Motorcar Parts of America MPAA stock achieved a new 52-week low on Friday morning, hitting $14.57 and moving down 1.11%.
  • Sutro Biopharma STRO shares moved down 1.98% on Friday to hit a new 52-week low of $5.62, drifting down 1.98%.
  • Viridian Therapeutics VRDN shares were down 5.4% for the day, having made a 52-week low of $10.13.
  • Eaton Vance National EOT stock hit a new 52-week low of $17.56. The stock was up 0.06% on the session.
  • Inspirato ISPO shares fell to $5.05 on Friday, setting a new 52-week low with a shift of down 2.58%.
  • Adaptimmune Therapeutics ADAP stock hit a new 52-week low of $1.65. The stock was down 1.93% on the session.
  • KKR Inc Opps Fund KIO shares set a new yearly low of $13.26 this morning. The stock was up 0.17% on the session.
  • Lexicon Pharmaceuticals LXRX shares hit a yearly low of $1.77. The stock was down 2.43% on the session.
  • Dakota Gold DC stock broke to a new 52-week low of $3.76 on Friday. Shares of the company traded down 5.29%.
  • AC Immune ACIU shares fell to $3.17 on Friday, setting a new 52-week low with a shift of down 3.05%.
  • NuScale Power SMR stock broke to a new 52-week low of $9.40 on Friday. Shares of the company traded down 2.06%.
  • Wejo Gr WEJO shares made a new 52-week low of $2.67 on Friday. The stock was down 2.11% for the day.
  • LianBio LIAN shares made a new 52-week low of $2.40 on Friday. The stock was down 8.55% for the day.
  • Natures Sunshine Products NATR shares set a new 52-week low of $13.16. The stock traded down 13.89%.
  • Precigen PGEN shares set a new 52-week low of $1.21. The stock traded down 3.08%.
  • Blackrock Floating Rate BGT stock hit a new 52-week low of $11.56. The stock was up 0.17% on the session.
  • Kronos Bio KRON shares set a new 52-week low of $4.26. The stock traded down 3.18%.
  • Tilly's TLYS shares made a new 52-week low of $8.33 on Friday. The stock was down 1.86% for the day.
  • Greenidge Generation Hldg GREE stock hit $5.95 on Friday morning, setting a new 52-week low for a change of down 1.27%.
  • ESSA Pharma EPIX stock hit a new 52-week low of $5.21. The stock was up 1.23% on the session.
  • SuRo Capital SSSS stock broke to a new 52-week low of $7.95 on Friday. Shares of the company traded down 1.25%.
  • Inseego INSG shares fell to $2.15 on Friday, setting a new 52-week low with a shift of up 1.74%.
  • AXT AXTI stock set a new 52-week low of $5.66 on Friday, moving down 1.36%.
  • Joint JYNT shares fell to $14.09 on Friday, setting a new 52-week low with a shift of down 38.92%.
  • Metalla Royalty MTA stock hit a new 52-week low of $5.40. The stock was down 1.53% on the session.
  • PIMCO Strategic Income RCS shares set a new 52-week low of $5.31. The stock traded down 0.75%.
  • Personalis PSNL shares set a new yearly low of $5.06 this morning. The stock was down 1.3% on the session.
  • Tarsus Pharmaceuticals TARS shares reached a new 52-week low of $11.22 on Friday morning, moving down 4.9%.
  • DermTech DMTK shares reached a new 52-week low of $7.41 on Friday morning, moving down 2.41%.
  • Ponce Financial Group PDLB stock drifted down 6.48% on Friday morning to hit a new 52-week low of $9.40.
  • Virtus AllianzGI ACV shares moved down 1.07% on Friday to hit a new 52-week low of $22.36, drifting down 1.07%.
  • Scholar Rock Holding SRRK stock hit $6.29 on Friday morning, setting a new 52-week low for a change of down 2.5%.
  • Kamada KMDA stock achieved a new 52-week low on Friday morning, hitting $4.86 and moving 0.0% (flat).
  • Pioneer High IT PHT stock broke to a new 52-week low of $7.49 on Friday. Shares of the company traded up 0.13%.
  • XOMA XOMA shares moved up 7.99% on Friday to hit a new 52-week low of $17.86, drifting up 7.99%.
  • Franklin Duration Income FTF shares set a new yearly low of $6.92 this morning. The stock was 0.0% (flat) on the session.
  • Accuray ARAY stock achieved a new 52-week low on Friday morning, hitting $2.29 and moving down 2.07%.
  • Marinus Pharma MRNS stock dropped to a yearly low on Friday of $5.75. Shares traded down 4.04%.
  • Genius Brands Intl GNUS shares set a new 52-week low of $0.66. The stock traded down 2.84%.
  • Aberdeen Income Credit ACP stock drifted down 0.99% on Friday morning to hit a new 52-week low of $8.86.
  • Credit Suisse High Yield DHY stock hit $2.01 on Friday morning, setting a new 52-week low for a change of up 0.13%.
  • Lazard Glb Total Return LGI shares made a new 52-week low of $15.50 on Friday. The stock was down 0.88% for the day.
  • Nam Tai Property NTP shares made a new 52-week low of $4.74 on Friday. The stock was down 4.2% for the day.
  • Rapid Micro Biosystems RPID stock achieved a new 52-week low on Friday morning, hitting $4.73 and moving down 4.11%.
  • Talkspace TALK stock set a new 52-week low of $1.20 on Friday, moving up 2.31%.
  • Territorial Bancorp TBNK stock hit a yearly low of $22.01. The stock was down 1.3% for the day.
  • Taiwan Fund TWN stock hit a new 52-week low of $27.00. The stock was down 1.16% on the session.
  • Prelude Therapeutics PRLD shares hit a yearly low of $4.02. The stock was down 1.4% on the session.
  • Oramed Pharmaceuticals ORMP shares set a new yearly low of $5.07 this morning. The stock was down 2.35% on the session.
  • Apollo Tactical Income AIF stock dropped to a yearly low on Friday of $13.45. Shares traded up 0.06%.
  • Vroom VRM shares set a new 52-week low of $1.27. The stock traded down 1.05%.
  • High Tide HITI stock achieved a new 52-week low on Friday morning, hitting $2.91 and moving down 2.48%.
  • Entrada Therapeutics TRDA shares set a new yearly low of $5.55 this morning. The stock was down 0.65% on the session.
  • Kandi Technologies Gr KNDI shares hit a yearly low of $2.40. The stock was down 1.59% on the session.
  • Limoneira LMNR stock set a new 52-week low of $10.60 on Friday, moving down 2.02%.
  • Omeros OMER shares hit a yearly low of $2.88. The stock was down 3.4% on the session.
  • Altimmune ALT stock hit $4.21 on Friday morning, setting a new 52-week low for a change of down 1.14%.
  • Gritstone Bio GRTS stock hit $2.47 on Friday morning, setting a new 52-week low for a change of down 1.16%.
  • Kaltura KLTR stock set a new 52-week low of $1.39 on Friday, moving down 1.03%.
  • Immunic IMUX shares reached a new 52-week low of $5.91 on Friday morning, moving down 0.64%.
  • Compugen CGEN shares were down 5.43% for the day, having made a 52-week low of $2.03.
  • Clough Global Equity GLQ shares reached a new 52-week low of $9.87 on Friday morning, moving up 0.86%.
  • New America High Income HYB shares made a new 52-week low of $7.55 on Friday. The stock was down 0.59% for the day.
  • National CineMedia NCMI shares fell to $2.08 on Friday, setting a new 52-week low with a shift of down 0.46%.
  • Red Robin Gourmet Burgers RRGB stock broke to a new 52-week low of $10.54 on Friday. Shares of the company traded up 1.1%.
  • comScore SCOR stock hit $1.86 on Friday morning, setting a new 52-week low for a change of down 1.62%.
  • Stereotaxis STXS stock dropped to a yearly low on Friday of $2.19. Shares traded up 1.31%.
  • VOXX International VOXX stock hit a yearly low of $7.17. The stock was down 2.55% for the day.
  • Renalytix RNLX shares set a new 52-week low of $4.48. The stock traded down 2.13%.
  • Luna Innovations LUNA shares moved down 2.22% on Friday to hit a new 52-week low of $5.23, drifting down 2.22%.
  • Zymergen ZY stock broke to a new 52-week low of $1.52 on Friday. Shares of the company traded up 4.75%.
  • BlackSky Technology BKSY shares set a new 52-week low of $1.35. The stock traded down 1.74%.
  • Voya Infrastructure IDE shares made a new 52-week low of $10.10 on Friday. The stock was down 0.46% for the day.
  • Fiesta Restaurant Gr FRGI shares set a new 52-week low of $6.17. The stock traded up 1.59%.
  • CymaBay Therapeutics CBAY stock broke to a new 52-week low of $1.94 on Friday. Shares of the company traded down 2.99%.
  • Poseida Therapeutics PSTX stock hit $2.56 on Friday morning, setting a new 52-week low for a change of down 4.36%.
  • Quantum QMCO shares reached a new 52-week low of $1.75 on Friday morning, moving 0.0% (flat).
  • American Outdoor Brands AOUT shares set a new 52-week low of $11.93. The stock traded down 2.17%.
  • Katapult Holdings KPLT stock hit a new 52-week low of $1.54. The stock was down 1.51% on the session.
  • HEXO HEXO stock hit a new 52-week low of $0.34. The stock was down 2.32% on the session.
  • U.S. Xpress Enterprises USX shares were down 9.88% for the day, having made a 52-week low of $2.96.
  • Aldeyra Therapeutics ALDX stock hit $2.71 on Friday morning, setting a new 52-week low for a change of down 1.8%.
  • Smith Micro Software SMSI stock drifted up 1.41% on Friday morning to hit a new 52-week low of $2.71.
  • NeuroPace NPCE shares fell to $6.00 on Friday, setting a new 52-week low with a shift of up 0.55%.
  • Bit Digital BTBT shares set a new 52-week low of $1.92. The stock traded up 0.5%.
  • Cellectis CLLS shares hit a yearly low of $3.36. The stock was down 11.05% on the session.
  • KVH Industries KVHI stock hit $7.75 on Friday morning, setting a new 52-week low for a change of up 3.31%.
  • CECO Environmental CECE stock drifted down 1.92% on Friday morning to hit a new 52-week low of $4.30.
  • Acumen Pharmaceuticals ABOS stock hit a yearly low of $3.55. The stock was down 1.59% for the day.
  • Daktronics DAKT stock broke to a new 52-week low of $3.25 on Friday. Shares of the company traded down 0.43%.
  • AVITA Medical RCEL shares were down 2.76% for the day, having made a 52-week low of $5.84.
  • Genetron Holdings GTH shares reached a new 52-week low of $1.56 on Friday morning, moving down 4.91%.
  • Clovis Oncology CLVS stock broke to a new 52-week low of $0.96 on Friday. Shares of the company traded down 29.59%.
  • Credit Suisse Asset Mgmt CIK shares were down 0.35% for the day, having made a 52-week low of $2.83.
  • Co-Diagnostics CODX shares set a new 52-week low of $4.19. The stock traded down 2.47%.
  • Shattuck Labs STTK shares hit a yearly low of $3.24. The stock was down 2.52% on the session.
  • Greenwich LifeSciences GLSI shares set a new yearly low of $10.50 this morning. The stock was up 2.54% on the session.
  • Zepp Health ZEPP stock hit $2.25 on Friday morning, setting a new 52-week low for a change of down 2.53%.
  • Exela Technologies XELA shares were down 8.09% for the day, having made a 52-week low of $0.28.
  • Barnes & Noble Education BNED shares fell to $2.60 on Friday, setting a new 52-week low with a shift of up 0.37%.
  • Cue Biopharma CUE shares hit a yearly low of $3.76. The stock was down 0.12% on the session.
  • Western Asset Mortgage DMO shares made a new 52-week low of $12.06 on Friday. The stock was down 0.33% for the day.
  • StoneCastle Financial BANX shares set a new yearly low of $17.78 this morning. The stock was up 1.95% on the session.
  • Gold Standard Ventures GSV shares reached a new 52-week low of $0.37 on Friday morning, moving up 0.24%.
  • Nuveen Preferred JPT shares set a new 52-week low of $19.89. The stock traded down 0.97%.
  • OTR Acquisition OTRA shares set a new 52-week low of $9.25. The stock traded 0.0% (flat).
  • Immuneering IMRX shares moved down 3.9% on Friday to hit a new 52-week low of $4.73, drifting down 3.9%.
  • Nuveen Short Duration JSD shares set a new yearly low of $13.01 this morning. The stock was down 0.53% on the session.
  • Cormedix CRMD stock set a new 52-week low of $3.23 on Friday, moving down 2.06%.
  • Atossa Therapeutics ATOS shares hit a yearly low of $0.95. The stock was up 3.9% on the session.
  • Citizens CIA stock achieved a new 52-week low on Friday morning, hitting $2.46 and moving down 1.98%.
  • ChromaDex CDXC stock set a new 52-week low of $1.75 on Friday, moving 0.0% (flat).
  • Genius Gr GNS stock hit $5.07 on Friday morning, setting a new 52-week low for a change of up 1.64%.
  • MyMD Pharmaceuticals MYMD stock drifted down 3.6% on Friday morning to hit a new 52-week low of $3.14.
  • Mesa Air Group MESA stock achieved a new 52-week low on Friday morning, hitting $3.27 and moving down 0.58%.
  • Apyx Medical APYX stock drifted down 2.77% on Friday morning to hit a new 52-week low of $3.39.
  • Western Asset Municipal MNP stock hit $12.27 on Friday morning, setting a new 52-week low for a change of up 0.65%.
  • EMCORE EMKR shares were up 4.79% for the day, having made a 52-week low of $3.04.
  • Pioneer Floating Rate PHD stock hit a new 52-week low of $9.66. The stock was down 0.31% on the session.
  • Calamos Global Total CGO shares reached a new 52-week low of $12.37 on Friday morning, moving down 1.37%.
  • ORIC Pharmaceuticals ORIC shares hit a yearly low of $2.88. The stock was down 4.76% on the session.
  • Precision BioSciences DTIL shares were down 0.26% for the day, having made a 52-week low of $1.85.
  • TFF Pharmaceuticals TFFP shares made a new 52-week low of $4.37 on Friday. The stock was down 3.19% for the day.
  • Pixelworks PXLW shares hit a yearly low of $2.05. The stock was down 0.7% on the session.
  • Summit Therapeutics SMMT stock dropped to a yearly low on Friday of $1.14. Shares traded down 4.1%.
  • Voya Emerging Markets IHD shares set a new 52-week low of $5.91. The stock traded down 1.0%.
  • eFFECTOR Therapeutics EFTR stock hit a yearly low of $2.53. The stock was down 7.29% for the day.
  • CytomX Therapeutics CTMX shares moved up 4.35% on Friday to hit a new 52-week low of $1.52, drifting up 4.35%.
  • Silverback Therapeutics SBTX stock achieved a new 52-week low on Friday morning, hitting $3.02 and moving down 0.64%.
  • Leap Therapeutics LPTX stock hit a new 52-week low of $1.17. The stock was 0.0% (flat) on the session.
  • Rhinebeck Bancorp RBKB shares fell to $9.55 on Friday, setting a new 52-week low with a shift of down 2.53%.
  • American Res AREC shares hit a yearly low of $1.57. The stock was down 3.25% on the session.
  • LAVA Therapeutics LVTX shares set a new 52-week low of $3.77. The stock traded up 4.8%.
  • BIT Mining BTCM stock drifted down 3.25% on Friday morning to hit a new 52-week low of $1.46.
  • Cortexyme CRTX stock hit $3.22 on Friday morning, setting a new 52-week low for a change of up 0.58%.
  • Vapotherm VAPO shares set a new yearly low of $3.76 this morning. The stock was down 12.72% on the session.
  • DarioHealth DRIO shares made a new 52-week low of $4.51 on Friday. The stock was down 2.52% for the day.
  • Shift Technologies SFT shares made a new 52-week low of $1.15 on Friday. The stock was up 0.41% for the day.
  • Adverum Biotechnologies ADVM stock hit $1.02 on Friday morning, setting a new 52-week low for a change of down 2.36%.
  • Pioneer Diversified High HNW stock broke to a new 52-week low of $12.05 on Friday. Shares of the company traded down 0.49%.
  • Virtus Global VGI stock hit a yearly low of $8.81. The stock was down 0.34% for the day.
  • Electric Last Mile Solns ELMS stock hit $0.80 on Friday morning, setting a new 52-week low for a change of down 6.97%.
  • Eargo EAR shares made a new 52-week low of $2.25 on Friday. The stock was down 1.37% for the day.
  • Heritage Insurance Hldgs HRTG shares fell to $3.60 on Friday, setting a new 52-week low with a shift of down 7.95%.
  • CarLotz LOTZ shares set a new yearly low of $0.79 this morning. The stock was down 1.98% on the session.
  • Asensus Surgical ASXC stock broke to a new 52-week low of $0.39 on Friday. Shares of the company traded up 1.52%.
  • Olema Pharmaceuticals OLMA shares were down 2.9% for the day, having made a 52-week low of $2.23.
  • Dare Bioscience DARE shares hit a yearly low of $1.06. The stock was down 3.13% on the session.
  • Puma Biotechnology PBYI shares set a new 52-week low of $2.03. The stock traded down 8.82%.
  • Hall Of Fame Resort HOFV stock drifted down 4.69% on Friday morning to hit a new 52-week low of $0.77.
  • BitNile Hldgs NILE shares set a new 52-week low of $0.31. The stock traded down 9.46%.
  • Tabula Rasa HealthCare TRHC stock hit a yearly low of $2.77. The stock was up 4.81% for the day.
  • XpresSpa Group XSPA stock broke to a new 52-week low of $0.91 on Friday. Shares of the company traded down 5.93%.
  • Orbital Energy Group OEG shares set a new 52-week low of $0.98. The stock traded down 4.25%.
  • Western Asset Mortgage WMC stock achieved a new 52-week low on Friday morning, hitting $1.41 and moving down 6.21%.
  • BioAtla BCAB shares fell to $2.20 on Friday, setting a new 52-week low with a shift of down 4.17%.
  • Molecular Templates MTEM shares set a new yearly low of $1.47 this morning. The stock was down 4.11% on the session.
  • BM Technologies BMTX shares made a new 52-week low of $6.89 on Friday. The stock was down 2.96% for the day.
  • Curis CRIS stock achieved a new 52-week low on Friday morning, hitting $0.85 and moving up 0.44%.
  • Redhill Biopharma RDHL shares fell to $1.51 on Friday, setting a new 52-week low with a shift of down 1.27%.
  • NantHealth NH shares fell to $0.67 on Friday, setting a new 52-week low with a shift of down 1.41%.
  • Tonix Pharmaceuticals TNXP shares were up 2.87% for the day, having made a 52-week low of $0.14.
  • Lucid Diagnostics LUCD shares fell to $2.00 on Friday, setting a new 52-week low with a shift of down 4.63%.
  • Black Diamond Therapeutic BDTX stock dropped to a yearly low on Friday of $2.08. Shares traded down 4.04%.
  • Zedge ZDGE shares reached a new 52-week low of $4.77 on Friday morning, moving down 2.62%.
  • Tuniu TOUR stock hit $0.57 on Friday morning, setting a new 52-week low for a change of down 2.27%.
  • Snow Lake Resources LITM stock hit a yearly low of $3.85. The stock was down 2.18% for the day.
  • Energous WATT stock dropped to a yearly low on Friday of $0.92. Shares traded down 4.51%.
  • Mustang Bio MBIO stock broke to a new 52-week low of $0.65 on Friday. Shares of the company traded up 1.24%.
  • Aspira Womens Health AWH stock hit $0.61 on Friday morning, setting a new 52-week low for a change of down 2.19%.
  • Angel Oak Dynamic DYFN shares set a new 52-week low of $17.60. The stock traded down 0.4%.
  • Ocean Bio-Chem OBCI shares moved down 0.99% on Friday to hit a new 52-week low of $7.50, drifting down 0.99%.
  • Eyenovia EYEN shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 0.45%.
  • Applied Optoelectronics AAOI stock set a new 52-week low of $2.42 on Friday, moving down 1.72%.
  • Frequency Electronics FEIM shares reached a new 52-week low of $7.60 on Friday morning, moving down 1.34%.
  • InflaRx IFRX stock set a new 52-week low of $1.55 on Friday, moving down 6.21%.
  • Harpoon Therapeutics HARP shares were down 5.88% for the day, having made a 52-week low of $2.05.
  • Codiak BioSciences CDAK stock set a new 52-week low of $2.88 on Friday, moving down 1.13%.
  • Jerash Holdings (US) JRSH shares set a new yearly low of $5.30 this morning. The stock was up 1.85% on the session.
  • Safeguard Scientifics SFE shares fell to $3.92 on Friday, setting a new 52-week low with a shift of down 0.49%.
  • MiNK Therapeutics INKT shares set a new 52-week low of $2.00. The stock traded down 2.91%.
  • Mereo BioPharma Group MREO stock hit a yearly low of $0.56. The stock was down 3.08% for the day.
  • Cyteir Therapeutics CYT stock drifted down 6.17% on Friday morning to hit a new 52-week low of $1.89.
  • BayFirst Financial BAFN shares reached a new 52-week low of $17.00 on Friday morning, moving down 0.58%.
  • Infinity Pharmaceuticals INFI shares set a new yearly low of $0.70 this morning. The stock was down 2.97% on the session.
  • Comstock Mining LODE shares moved down 7.83% on Friday to hit a new 52-week low of $0.90, drifting down 7.83%.
  • Usio USIO stock hit a new 52-week low of $2.50. The stock was down 3.41% on the session.
  • Yoshitsu TKLF shares fell to $1.67 on Friday, setting a new 52-week low with a shift of down 0.53%.
  • Seelos Therapeutics SEEL shares were up 0.47% for the day, having made a 52-week low of $0.56.
  • Royce Global Value Trust RGT shares reached a new 52-week low of $9.86 on Friday morning, moving down 0.4%.
  • Transact Technologies TACT stock hit a new 52-week low of $5.99. The stock was down 1.1% on the session.
  • Farmmi FAMI shares set a new 52-week low of $0.09. The stock traded down 9.14%.
  • iBio IBIO stock hit a new 52-week low of $0.27. The stock was down 2.26% on the session.
  • Akari Therapeutics AKTX shares made a new 52-week low of $1.00 on Friday. The stock was down 2.52% for the day.
  • Hallmark Financial Servs HALL shares made a new 52-week low of $3.22 on Friday. The stock was down 2.09% for the day.
  • Corvus Pharmaceuticals CRVS stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 3.76%.
  • Orchard Therapeutics ORTX shares reached a new 52-week low of $0.46 on Friday morning, moving down 7.77%.
  • Solid Biosciences SLDB stock dropped to a yearly low on Friday of $0.50. Shares traded up 1.98%.
  • DAVIDsTEA DTEA stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 3.56%.
  • eMagin EMAN shares set a new yearly low of $0.77 this morning. The stock was down 10.31% on the session.
  • Zynerba Pharmaceuticals ZYNE shares set a new 52-week low of $1.24. The stock traded down 3.1%.
  • NewAge NBEV shares were down 0.96% for the day, having made a 52-week low of $0.36.
  • Brooklyn BTX shares set a new yearly low of $0.87 this morning. The stock was 0.0% (flat) on the session.
  • Iridex IRIX shares reached a new 52-week low of $3.38 on Friday morning, moving down 0.62%.
  • GT Biopharma GTBP shares moved down 4.07% on Friday to hit a new 52-week low of $1.51, drifting down 4.07%.
  • Accelerate Diagnostics AXDX shares moved down 4.29% on Friday to hit a new 52-week low of $0.72, drifting down 4.29%.
  • Bolt Biotherapeutics BOLT stock hit a new 52-week low of $1.41. The stock was down 2.7% on the session.
  • SELLAS Life Sciences Gr SLS shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 2.25%.
  • T2 Biosystems TTOO stock hit a yearly low of $0.30. The stock was down 18.81% for the day.
  • Neoleukin Therapeutics NLTX shares set a new yearly low of $1.17 this morning. The stock was down 5.34% on the session.
  • Westwater Resources WWR shares reached a new 52-week low of $1.19 on Friday morning, moving down 4.2%.
  • Foresight Autonomous FRSX shares hit a yearly low of $0.75. The stock was down 0.81% on the session.
  • Field Trip Health FTRP shares fell to $0.85 on Friday, setting a new 52-week low with a shift of down 8.04%.
  • MIND C.T.I. MNDO stock hit a new 52-week low of $2.50. The stock was down 0.39% on the session.
  • Glimpse Group VRAR stock broke to a new 52-week low of $3.80 on Friday. Shares of the company traded down 0.2%.
  • Aquestive Therapeutics AQST stock set a new 52-week low of $1.17 on Friday, moving down 4.72%.
  • Beasley Broadcast Group BBGI stock achieved a new 52-week low on Friday morning, hitting $1.62 and moving up 0.61%.
  • American Virtual Cloud AVCT shares set a new yearly low of $0.50 this morning. The stock was down 7.97% on the session.
  • ProQR Therapeutics PRQR shares moved down 0.01% on Friday to hit a new 52-week low of $0.64, drifting down 0.01%.
  • Pro-Dex PDEX shares fell to $12.40 on Friday, setting a new 52-week low with a shift of down 14.36%.
  • Air T AIRT shares set a new 52-week low of $16.00. The stock traded down 5.41%.
  • Helbiz HLBZ stock broke to a new 52-week low of $1.26 on Friday. Shares of the company traded 0.0% (flat).
  • AudioEye AEYE shares fell to $3.75 on Friday, setting a new 52-week low with a shift of up 1.7%.
  • Society Pass SOPA shares were down 2.58% for the day, having made a 52-week low of $1.81.
  • TScan Therapeutics TCRX stock broke to a new 52-week low of $1.75 on Friday. Shares of the company traded down 0.82%.
  • Trevena TRVN shares set a new 52-week low of $0.26. The stock traded up 0.27%.
  • 180 Life Sciences ATNF stock hit a yearly low of $1.20. The stock was 0.0% (flat) for the day.
  • Cocrystal Pharma COCP shares set a new 52-week low of $0.42. The stock traded down 6.14%.
  • Iterum Therapeutics ITRM shares hit a yearly low of $0.22. The stock was down 2.71% on the session.
  • Austin Gold AUST shares fell to $3.05 on Friday, setting a new 52-week low with a shift of down 12.1%.
  • Applied Genetic AGTC shares made a new 52-week low of $0.82 on Friday. The stock was down 4.88% for the day.
  • Midwest Holding MDWT shares reached a new 52-week low of $10.79 on Friday morning, moving down 6.3%.
  • The9 NCTY stock achieved a new 52-week low on Friday morning, hitting $1.95 and moving down 4.23%.
  • ASLAN Pharma ASLN stock broke to a new 52-week low of $0.53 on Friday. Shares of the company traded down 0.26%.
  • Spruce Biosciences SPRB shares were down 0.6% for the day, having made a 52-week low of $1.57.
  • Pennsylvania REIT PEI shares made a new 52-week low of $0.47 on Friday. The stock was down 6.95% for the day.
  • Protara Therapeutics TARA stock broke to a new 52-week low of $3.35 on Friday. Shares of the company traded up 0.88%.
  • Galecto GLTO stock dropped to a yearly low on Friday of $1.52. Shares traded down 4.38%.
  • Corbus Pharmaceuticals CRBP shares set a new 52-week low of $0.30. The stock traded down 3.17%.
  • Connect Biopharma Hldgs CNTB stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.14%.
  • Rocky Mountain Chocolate RMCF stock hit a new 52-week low of $5.48. The stock was up 5.98% on the session.
  • Waitr Hldgs WTRH shares set a new yearly low of $0.23 this morning. The stock was down 2.75% on the session.
  • iPower IPW stock set a new 52-week low of $1.21 on Friday, moving down 2.4%.
  • BiomX PHGE stock hit $1.20 on Friday morning, setting a new 52-week low for a change of down 7.34%.
  • GlycoMimetics GLYC stock broke to a new 52-week low of $0.66 on Friday. Shares of the company traded down 0.12%.
  • Avrobio AVRO shares set a new 52-week low of $0.81. The stock traded down 5.62%.
  • Ayala Pharmaceuticals AYLA shares set a new yearly low of $2.31 this morning. The stock was up 5.64% on the session.
  • X4 Pharmaceuticals XFOR stock hit a yearly low of $1.06. The stock was up 0.46% for the day.
  • Vislink Technologies VISL stock dropped to a yearly low on Friday of $0.75. Shares traded down 4.07%.
  • NeuBase Therapeutics NBSE stock hit a yearly low of $1.02. The stock was down 3.94% for the day.
  • India Globalization Cap IGC shares set a new yearly low of $0.65 this morning. The stock was down 2.24% on the session.
  • Adial Pharmaceuticals ADIL shares set a new 52-week low of $1.30. The stock traded up 5.97%.
  • NuCana NCNA stock dropped to a yearly low on Friday of $0.61. Shares traded down 4.41%.
  • Sigilon Therapeutics SGTX shares fell to $1.01 on Friday, setting a new 52-week low with a shift of down 2.93%.
  • Elys Game Technology ELYS stock drifted down 6.04% on Friday morning to hit a new 52-week low of $1.37.
  • Avalo Therapeutics AVTX shares hit a yearly low of $0.27. The stock was down 13.89% on the session.
  • Virios Therapeutics VIRI shares fell to $3.65 on Friday, setting a new 52-week low with a shift of up 2.42%.
  • HyreCar HYRE stock hit a new 52-week low of $1.32. The stock was down 1.42% on the session.
  • Oncorus ONCR shares set a new 52-week low of $1.07. The stock traded up 2.19%.
  • CN Energy Group CNEY shares were down 3.7% for the day, having made a 52-week low of $1.30.
  • Cyclerion Therapeutics CYCN shares fell to $0.65 on Friday, setting a new 52-week low with a shift of down 3.4%.
  • Aprea Therapeutics APRE stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 4.25%.
  • Code Chain New Continent CCNC shares made a new 52-week low of $0.70 on Friday. The stock was down 3.22% for the day.
  • Monopar Therapeutics MNPR shares set a new 52-week low of $2.00. The stock traded 0.0% (flat).
  • iSpecimen ISPC stock achieved a new 52-week low on Friday morning, hitting $2.94 and moving down 0.8%.
  • First High-School Edu FHS stock dropped to a yearly low on Friday of $0.82. Shares traded down 10.56%.
  • BSQUARE BSQR shares hit a yearly low of $1.26. The stock was down 4.44% on the session.
  • Ekso Bionics Holdings EKSO shares made a new 52-week low of $2.07 on Friday. The stock was down 6.73% for the day.
  • Eloxx Pharmaceuticals ELOX shares fell to $0.29 on Friday, setting a new 52-week low with a shift of down 6.85%.
  • LiqTech International LIQT shares reached a new 52-week low of $1.22 on Friday morning, moving down 2.65%.
  • Abeona Therapeutics ABEO stock hit a new 52-week low of $0.16. The stock was down 4.63% on the session.
  • Healthcare Triangle HCTI shares fell to $0.69 on Friday, setting a new 52-week low with a shift of down 7.91%.
  • AmpliTech Gr AMPG shares set a new 52-week low of $2.38. The stock traded up 1.21%.
  • Vivopower International VVPR shares were down 5.0% for the day, having made a 52-week low of $1.08.
  • Precipio PRPO shares set a new 52-week low of $0.98. The stock traded down 0.97%.
  • ComSovereign Holding COMS stock broke to a new 52-week low of $0.27 on Friday. Shares of the company traded down 2.0%.
  • Liminal Biosciences LMNL shares hit a yearly low of $0.71. The stock was down 1.25% on the session.
  • Akerna KERN shares fell to $0.62 on Friday, setting a new 52-week low with a shift of down 3.12%.
  • Genetic Technologies GENE stock broke to a new 52-week low of $1.45 on Friday. Shares of the company traded down 3.27%.
  • RealNetworks RNWK shares reached a new 52-week low of $0.46 on Friday morning, moving down 4.5%.
  • Sonic Foundry SOFO stock drifted down 5.12% on Friday morning to hit a new 52-week low of $2.04.
  • Esports Entertainment GMBL shares were down 2.24% for the day, having made a 52-week low of $0.51.
  • Firsthand Tech Value Fund SVVC shares moved down 1.97% on Friday to hit a new 52-week low of $2.96, drifting down 1.97%.
  • Inspira Technologies Oxy IINN stock dropped to a yearly low on Friday of $1.90. Shares traded down 4.31%.
  • OLB Gr OLB stock drifted up 0.7% on Friday morning to hit a new 52-week low of $1.34.
  • NiSun Intl Enterprise Dev NISN stock drifted down 2.33% on Friday morning to hit a new 52-week low of $0.65.
  • Troika Media Group TRKA stock hit a yearly low of $0.40. The stock was up 2.76% for the day.
  • Windtree Therapeutics WINT shares reached a new 52-week low of $0.71 on Friday morning, moving up 0.4%.
  • Cyclo Therapeutics CYTH stock set a new 52-week low of $2.25 on Friday, moving up 6.06%.
  • Aptevo Therapeutics APVO shares were down 0.49% for the day, having made a 52-week low of $3.94.
  • OpGen OPGN stock achieved a new 52-week low on Friday morning, hitting $0.39 and moving down 3.31%.
  • Myomo MYO shares reached a new 52-week low of $2.73 on Friday morning, moving up 4.36%.
  • Galmed Pharmaceuticals GLMD stock drifted down 6.76% on Friday morning to hit a new 52-week low of $0.73.
  • Aytu BioPharma AYTU stock hit a yearly low of $0.46. The stock was down 4.93% for the day.
  • Graybug Vision GRAY stock achieved a new 52-week low on Friday morning, hitting $0.91 and moving down 2.68%.
  • E-Home Household Service EJH shares fell to $0.45 on Friday, setting a new 52-week low with a shift of down 6.8%.
  • Kelso Technologies KIQ shares set a new 52-week low of $0.35. The stock traded down 1.92%.
  • Blue Hat Interactive BHAT shares made a new 52-week low of $0.26 on Friday. The stock was down 5.67% for the day.
  • Aethlon Medical AEMD shares moved down 0.95% on Friday to hit a new 52-week low of $1.04, drifting down 0.95%.
  • G Medical Innovations GMVD shares set a new yearly low of $0.85 this morning. The stock was down 2.18% on the session.
  • Calyxt CLXT shares hit a yearly low of $0.32. The stock was down 10.81% on the session.
  • Plus Therapeutics PSTV shares reached a new 52-week low of $0.61 on Friday morning, moving down 0.7%.
  • Acorda Therapeutics ACOR stock hit a yearly low of $1.05. The stock was down 10.71% for the day.
  • Genocea Biosciences GNCA shares set a new yearly low of $0.23 this morning. The stock was down 3.07% on the session.
  • Gaucho Group Holdings VINO shares moved down 8.87% on Friday to hit a new 52-week low of $1.12, drifting down 8.87%.
  • ClearOne CLRO shares fell to $0.60 on Friday, setting a new 52-week low with a shift of down 11.77%.
  • Star Equity Hldgs STRR stock hit a new 52-week low of $0.86. The stock was up 1.1% on the session.
  • SilverSun Technologies SSNT shares set a new yearly low of $2.54 this morning. The stock was 0.0% (flat) on the session.
  • NLS Pharmaceutics NLSP shares made a new 52-week low of $0.72 on Friday. The stock was down 8.64% for the day.
  • Kubient KBNT stock hit a yearly low of $0.91. The stock was down 2.14% for the day.
  • Kintara Therapeutics KTRA shares set a new 52-week low of $0.19. The stock traded down 6.37%.
  • Sigma Labs SGLB stock hit a yearly low of $1.14. The stock was down 3.55% for the day.
  • Allarity Therapeutics ALLR stock hit a new 52-week low of $1.40. The stock was down 5.41% on the session.
  • Stealth BioTherapeutics MITO stock hit $0.18 on Friday morning, setting a new 52-week low for a change of down 6.19%.
  • SemiLEDs LEDS shares reached a new 52-week low of $2.56 on Friday morning, moving down 5.82%.
  • Dynatronics DYNT shares set a new 52-week low of $0.63. The stock traded down 1.9%.
  • ShiftPixy PIXY stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 3.44%.
  • NeuroOne Medical Tech NMTC stock drifted down 13.89% on Friday morning to hit a new 52-week low of $0.56.
  • Helius Medical Tech HSDT shares fell to $2.50 on Friday, setting a new 52-week low with a shift of up 0.36%.
  • Allied Healthcare Prods AHPI stock drifted down 2.03% on Friday morning to hit a new 52-week low of $2.35.
  • Motorsport Games MSGM stock set a new 52-week low of $0.78 on Friday, moving down 1.32%.
  • Palisade Bio PALI stock dropped to a yearly low on Friday of $0.51. Shares traded down 27.87%.
  • Histogen HSTO stock dropped to a yearly low on Friday of $0.17. Shares traded down 1.61%.
  • Highway Holdings HIHO shares hit a yearly low of $2.13. The stock was down 0.74% on the session.
  • Happiness Development Gro HAPP stock set a new 52-week low of $0.22 on Friday, moving up 2.13%.
  • HTG Molecular Diagnostics HTGM shares set a new 52-week low of $0.74. The stock traded down 2.42%.
  • CooTek (Cayman) CTK stock drifted down 7.97% on Friday morning to hit a new 52-week low of $0.11.
  • Cemtrex CETX shares reached a new 52-week low of $0.31 on Friday morning, moving down 7.68%.
  • SenesTech SNES stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 6.99%.
  • Armstrong Flooring AFI stock drifted down 4.62% on Friday morning to hit a new 52-week low of $0.28.
  • Quoin Pharmaceuticals QNRX shares set a new 52-week low of $0.75. The stock traded down 4.81%.
  • ThermoGenesis Holdings THMO stock set a new 52-week low of $0.43 on Friday, moving down 2.18%.
  • Digital Brands Group DBGI stock achieved a new 52-week low on Friday morning, hitting $0.20 and moving down 54.61%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

AMZN Logo
AMZNAmazon.com Inc
$226.392.60%
Overview
DBGI Logo
DBGIDigital Brands Group Inc
$1.25-49.4%
HD Logo
HDThe Home Depot Inc
$409.380.01%
DIS Logo
DISThe Walt Disney Co
$107.340.83%
ADBE Logo
ADBEAdobe Inc
$430.990.95%
CRM Logo
CRMSalesforce Inc
$324.611.44%
SPGI Logo
SPGIS&P Global Inc
$501.86-0.65%
SAP Logo
SAPSAP SE
$262.660.41%
SONY Logo
SONYSony Group Corp
$20.671.67%
PYPL Logo
PYPLPayPal Holdings Inc
$91.833.27%
HDB Logo
HDBHDFC Bank Ltd
$58.47-0.29%
NOW Logo
NOWServiceNow Inc
$1071.481.35%
UBER Logo
UBERUber Technologies Inc
$67.47-1.62%
TEAM Logo
TEAMAtlassian Corp
$252.60-0.65%
SNOW Logo
SNOWSnowflake Inc
$170.791.88%
WDAY Logo
WDAYWorkday Inc
$250.00-0.28%
WBD Logo
WBDWarner Bros. Discovery Inc
$9.540.74%
SE Logo
SESea Ltd
$115.083.09%
ILMN Logo
ILMNIllumina Inc
$136.67-0.51%
LYG Logo
LYGLloyds Banking Group PLC
$2.82-0.24%
PH Logo
PHParker Hannifin Corp
$669.461.64%
EA Logo
EAElectronic Arts Inc
$142.000.42%
MSCI Logo
MSCIMSCI Inc
$612.020.34%
IDXX Logo
IDXXIDEXX Laboratories Inc
$419.26-2.18%
ZM Logo
ZMZoom Communications Inc
$78.10-1.69%
AME Logo
AMEAMETEK Inc
$180.73-0.07%
EBAY Logo
EBAYeBay Inc
$66.191.74%
RIVN Logo
RIVNRivian Automotive Inc
$14.25-1.32%
DASH Logo
DASHDoorDash Inc
$174.001.84%
ROK Logo
ROKRockwell Automation Inc
$286.602.01%
NDAQ Logo
NDAQNasdaq Inc
$78.830.56%
DHI Logo
DHID.R. Horton Inc
$147.850.85%
NU Logo
NUNu Holdings Ltd
$11.542.30%
COIN Logo
COINCoinbase Global Inc
$295.274.84%
NET Logo
NETCloudflare Inc
$117.352.20%
CPNG Logo
CPNGCoupang Inc
$22.16-0.74%
EXPE Logo
EXPEExpedia Group Inc
$187.50-0.62%
TWLO Logo
TWLOTwilio Inc
$111.91-2.37%
U Logo
UUnity Software Inc
$21.60-0.69%
ZBRA Logo
ZBRAZebra Technologies Corp
$405.000.57%
IR Logo
IRIngersoll Rand Inc
$91.881.25%
HUBS Logo
HUBSHubSpot Inc
$704.44-1.80%
RBLX Logo
RBLXRoblox Corp
$65.450.29%
COO Logo
COOThe Cooper Companies Inc
$93.271.34%
OKTA Logo
OKTAOkta Inc
$87.351.96%
TRMB Logo
TRMBTrimble Inc
$74.921.38%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$78.50-0.76%
POOL Logo
POOLPool Corp
$350.260.21%
AKAM Logo
AKAMAkamai Technologies Inc
$91.080.64%
TYL Logo
TYLTyler Technologies Inc
$569.33-1.06%
BILL Logo
BILLBILL Holdings Inc
$88.800.63%
CZR Logo
CZRCaesars Entertainment Inc
$34.052.19%
DPZ Logo
DPZDomino's Pizza Inc
$427.001.93%
NICE Logo
NICENICE Ltd
$162.40-1.10%
CHWY Logo
CHWYChewy Inc
$37.15-0.33%
QRVO Logo
QRVOQorvo Inc
$83.8513.9%
ETSY Logo
ETSYEtsy Inc
$53.130.78%
ELAN Logo
ELANElanco Animal Health Inc
$12.110.83%
LOGI Logo
LOGILogitech International SA
$87.22-1.11%
EXAS Logo
EXASExact Sciences Corp
$50.770.65%
NWS Logo
NWSNews Corp
$30.40-%
Z Logo
ZZillow Group Inc
$77.861.75%
CGNX Logo
CGNXCognex Corp
$39.861.27%
ZG Logo
ZGZillow Group Inc
$74.831.74%
PATH Logo
PATHUiPath Inc
$13.07-2.10%
AOS Logo
AOSA.O. Smith Corp
$71.810.57%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.58-%
IVZ Logo
IVZInvesco Ltd
$17.201.96%
TTC Logo
TTCThe Toro Co
$83.401.08%
PNR Logo
PNRPentair PLC
$103.020.43%
FIVE Logo
FIVEFive Below Inc
$90.64-2.36%
GLOB Logo
GLOBGlobant SA
$213.52-1.55%
FND Logo
FNDFloor & Decor Holdings Inc
$99.792.72%
TPR Logo
TPRTapestry Inc
$71.392.53%
WYNN Logo
WYNNWynn Resorts Ltd
$84.672.63%
MANH Logo
MANHManhattan Associates Inc
$273.43-0.73%
LII Logo
LIILennox International Inc
$647.460.72%
RNG Logo
RNGRingCentral Inc
$33.981.37%
S Logo
SSentinelOne Inc
$22.521.39%
LYFT Logo
LYFTLyft Inc
$13.43-1.25%
IAC Logo
IACIAC Inc
$42.30-1.28%
W Logo
WWayfair Inc
$44.813.46%
VNO Logo
VNOVornado Realty Trust
$41.360.90%
RL Logo
RLRalph Lauren Corp
$238.200.20%
AXON Logo
AXONAxon Enterprise Inc
$593.891.37%
CFLT Logo
CFLTConfluent Inc
$26.70-0.15%
PCOR Logo
PCORProcore Technologies Inc
$78.800.88%
CPRI Logo
CPRICapri Holdings Ltd
$23.990.88%
CX Logo
CXCemex SAB de CV
$5.37-1.47%
COTY Logo
COTYCoty Inc
$7.14-0.83%
DLO Logo
DLODLocal Ltd
$11.862.33%
PENN Logo
PENNPENN Entertainment Inc
$19.98-2.35%
IOT Logo
IOTSamsara Inc
$46.812.16%
BHC Logo
BHCBausch Health Companies Inc
$7.50-1.96%
SITE Logo
SITESiteOne Landscape Supply Inc
$142.812.84%
TIXT Logo
TIXTTELUS International (Cda) Inc
$3.64-%
NYT Logo
NYTNew York Times Co
$51.86-0.12%
PEGA Logo
PEGAPegasystems Inc
$104.051.52%
PEN Logo
PENPenumbra Inc
$263.690.53%
TXG Logo
TXG10x Genomics Inc
$14.87-1.46%
IBKR Logo
IBKRInteractive Brokers Group Inc
$190.000.98%
EDR Logo
EDREndeavor Group Holdings Inc
$30.03-1.48%
FSV Logo
FSVFirstService Corp
$181.000.52%
AZTA Logo
AZTAAzenta Inc
$52.63-0.70%
PTON Logo
PTONPeloton Interactive Inc
$8.28-2.47%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$117.54-0.11%
UAA Logo
UAAUnder Armour Inc
$8.191.36%
CVNA Logo
CVNACarvana Co
$230.49-0.62%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$24.103.70%
ASAN Logo
ASANAsana Inc
$19.23-3.01%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$115.850.70%
TV Logo
TVGrupo Televisa SAB
$1.72-%
TNDM Logo
TNDMTandem Diabetes Care Inc
$35.15-6.34%
COLM Logo
COLMColumbia Sportswear Co
$83.620.94%
UA Logo
UAUnder Armour Inc
$7.341.80%
PRI Logo
PRIPrimerica Inc
$292.141.18%
PVH Logo
PVHPVH Corp
$92.220.02%
MQ Logo
MQMarqeta Inc
$3.75-0.60%
ALIT Logo
ALITAlight Inc
$6.79-%
BXSL Logo
BXSLBlackstone Secured Lending Fund
$32.65-0.03%
PRGO Logo
PRGOPerrigo Co PLC
$23.56-1.26%
RPD Logo
RPDRapid7 Inc
$39.00-1.99%
HBI Logo
HBIHanesbrands Inc
$8.380.84%
MCW Logo
MCWMister Car Wash Inc
$7.120.99%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$40.02-2.03%
WIX Logo
WIXWix.com Ltd
$240.90-0.34%
ALTR Logo
ALTRAltair Engineering Inc
$110.410.26%
YETI Logo
YETIYETI Holdings Inc
$37.300.38%
MMS Logo
MMSMaximus Inc
$78.38-0.56%
EVO Logo
EVOEvotec SE
$4.060.50%
APG Logo
APGAPi Group Corp
$37.590.53%
GH Logo
GHGuardant Health Inc
$36.66-1.74%
WEN Logo
WENThe Wendy's Co
$14.61-1.62%
ZD Logo
ZDZiff Davis Inc
$54.931.63%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$19.985.05%
DOCN Logo
DOCNDigitalOcean Holdings Inc
$36.202.64%
TFSL Logo
TFSLTFS Financial Corp
$12.570.32%
AWI Logo
AWIArmstrong World Industries Inc
$148.680.39%
AMED Logo
AMEDAmedisys Inc
$91.91-0.08%
BCPC Logo
BCPCBalchem Corp
$160.15-0.22%
CROX Logo
CROXCrocs Inc
$100.18-2.43%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$68.111.75%
TDC Logo
TDCTeradata Corp
$30.59-1.32%
LANC Logo
LANCLancaster Colony Corp
$171.100.47%
BL Logo
BLBlackLine Inc
$59.65-0.60%
GTES Logo
GTESGates Industrial Corp PLC
$20.490.94%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.250.54%
NTLA Logo
NTLAIntellia Therapeutics Inc
$9.521.06%
LIVN Logo
LIVNLivaNova PLC
$48.300.67%
APPN Logo
APPNAppian Corp
$32.80-2.93%
CNMD Logo
CNMDConmed Corp
$67.691.24%
JBLU Logo
JBLUJetBlue Airways Corp
$7.61-%
FOXF Logo
FOXFFox Factory Holding Corp
$28.620.25%
LXP Logo
LXPLXP Industrial Trust
$8.15-0.61%
GLBE Logo
GLBEGlobal E Online Ltd
$55.75-0.30%
JAMF Logo
JAMFJamf Holding Corp
$14.401.69%
BB Logo
BBBlackBerry Ltd
$4.00-4.99%
BNL Logo
BNLBroadstone Net Lease Inc
$15.75-0.76%
SUM Logo
SUMSummit Materials Inc
$52.07-0.23%
KRNT Logo
KRNTKornit Digital Ltd
$29.70-0.40%
AZEK Logo
AZEKThe AZEK Co Inc
$49.970.14%
CRI Logo
CRICarter's Inc
$53.56-0.50%
HAYW Logo
HAYWHayward Holdings Inc
$15.101.07%
NOMD Logo
NOMDNomad Foods Ltd
$17.101.24%
PZZA Logo
PZZAPapa John's International Inc
$36.16-1.23%
TTEC Logo
TTECTTEC Holdings Inc
$3.97-0.25%
RKLB Logo
RKLBRocket Lab USA Inc
$24.24-1.62%
LSPD Logo
LSPDLightspeed Commerce Inc
$14.61-2.21%
FRPT Logo
FRPTFreshpet Inc
$157.271.50%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.70-0.28%
AMBA Logo
AMBAAmbarella Inc
$81.554.31%
DNLI Logo
DNLIDenali Therapeutics Inc
$21.931.20%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.700.60%
ALRM Logo
ALRMAlarm.com Holdings Inc
$61.00-0.62%
BLKB Logo
BLKBBlackbaud Inc
$78.070.87%
SONO Logo
SONOSonos Inc
$14.050.79%
CWT Logo
CWTCalifornia Water Service Group
$44.45-0.67%
ENS Logo
ENSEnerSys
$99.005.01%
QTWO Logo
QTWOQ2 Holdings Inc
$93.910.59%
CVLT Logo
CVLTCommVault Systems Inc
$161.28-0.27%
TRUP Logo
TRUPTrupanion Inc
$47.63-1.81%
BEAM Logo
BEAMBeam Therapeutics Inc
$23.26-0.60%
TASK Logo
TASKTaskUs Inc
$16.910.59%
HLNE Logo
HLNEHamilton Lane Inc
$150.260.45%
ARVN Logo
ARVNArvinas Inc
$18.394.61%
FATE Logo
FATEFate Therapeutics Inc
$1.304.00%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.521.28%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$16.012.76%
SSTK Logo
SSTKShutterstock Inc
$30.96-0.96%
TLRY Logo
TLRYTilray Brands Inc
$1.190.85%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$17.59-1.95%
BLDP Logo
BLDPBallard Power Systems Inc
$1.59-2.45%
JJSF Logo
JJSFJ&J Snack Foods Corp
$143.98-0.68%
HAIN Logo
HAINThe Hain Celestial Group Inc
$4.61-2.18%
CENT Logo
CENTCentral Garden & Pet Co
$36.26-0.17%
MLKN Logo
MLKNMillerKnoll Inc
$21.852.25%
COMP Logo
COMPCompass Inc
$6.760.45%
CSTM Logo
CSTMConstellium SE
$10.74-1.74%
ATRC Logo
ATRCAtriCure Inc
$38.472.21%
GOOS Logo
GOOSCanada Goose Holdings Inc
$10.21-0.78%
FTDR Logo
FTDRFrontdoor Inc
$58.532.59%
ANGI Logo
ANGIAngi Inc
$1.85-0.03%
SWTX Logo
SWTXSpringWorks Therapeutics Inc
$35.00-1.66%
FROG Logo
FROGJFrog Ltd
$33.502.20%
OTLY Logo
OTLYOatly Group AB
$0.70002.93%
INMD Logo
INMDInMode Ltd
$16.791.33%
TPG Logo
TPGTPG Inc
$70.397.47%
LILA Logo
LILALiberty Latin America Ltd
$6.802.72%
LILAK Logo
LILAKLiberty Latin America Ltd
$6.661.22%
RAMP Logo
RAMPLiveRamp Holdings Inc
$32.483.16%
NG Logo
NGNovagold Resources Inc
$3.28-0.61%
BMEZ Logo
BMEZBlackRock Health Sciences Trust II
$15.300.33%
LOB Logo
LOBLive Oak Bancshares Inc
$40.661.78%
TTGT Logo
TTGTTechTarget Inc
$17.39-2.79%
VCTR Logo
VCTRVictory Capital Holdings Inc
$66.180.91%
CNNE Logo
CNNECannae Holdings Inc
$19.06-0.57%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$21.66-0.09%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.17-0.49%
IAS Logo
IASIntegral Ad Science Holding Corp
$10.152.42%
FOLD Logo
FOLDAmicus Therapeutics Inc
$9.410.53%
HCM Logo
HCMHUTCHMED (China) Ltd
$14.206.61%
NVRO Logo
NVRONevro Corp
$4.561.33%
FVRR Logo
FVRRFiverr International Ltd
$34.240.36%
OPK Logo
OPKOPKO Health Inc
$1.480.68%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$33.750.40%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$5.17-2.08%
SAGE Logo
SAGESage Therapeutics Inc
$7.304.73%
BCRX Logo
BCRXBioCryst Pharmaceuticals Inc
$7.374.39%
PAY Logo
PAYPaymentus Holdings Inc
$30.520.93%
AHCO Logo
AHCOAdaptHealth Corp
$10.521.35%
SDGR Logo
SDGRSchrodinger Inc
$19.001.66%
OLO Logo
OLOOlo Inc
$7.742.65%
CSWI Logo
CSWICSW Industrials Inc
$390.211.26%
CORZ Logo
CORZCore Scientific Inc
$15.062.94%
MARA Logo
MARAMARA Holdings Inc
$20.099.78%
FSLY Logo
FSLYFastly Inc
$9.480.72%
SBH Logo
SBHSally Beauty Holdings Inc
$11.260.99%
NMIH Logo
NMIHNMI Holdings Inc
$37.720.64%
EGBN Logo
EGBNEagle Bancorp Inc
$24.640.57%
ESE Logo
ESEESCO Technologies Inc
$134.060.15%
JELD Logo
JELDJELD-WEN Holding Inc
$9.501.60%
EVRI Logo
EVRIEveri Holdings Inc
$13.52-0.52%
NWBI Logo
NWBINorthwest Bancshares Inc
$13.160.23%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$111.890.73%
CRSR Logo
CRSRCorsair Gaming Inc
$8.324.45%
KIND Logo
KINDNextdoor Holdings Inc
$2.421.26%
WWW Logo
WWWWolverine World Wide Inc
$22.79-0.26%
ECAT Logo
ECATBlackRock ESG Capital Allocation Trust
$16.58-0.24%
DDD Logo
DDD3D Systems Corp
$3.06-1.61%
MTTR Logo
MTTRMatterport Inc
$5.131.38%
OM Logo
OMOutset Medical Inc
$0.7900-3.45%
ZUO Logo
ZUOZuora Inc
$9.97-%
MVST Logo
MVSTMicrovast Holdings Inc
$2.06-4.63%
CDNA Logo
CDNACareDx Inc
$21.44-2.81%
QRTEA Logo
QRTEAQurate Retail Inc
$0.35505.65%
PRM Logo
PRMPerimeter Solutions Inc
$13.984.48%
AMCX Logo
AMCXAMC Networks Inc
$8.89-1.98%
PACB Logo
PACBPacific Biosciences of California Inc
$1.653.12%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.54-%
SEMR Logo
SEMRSEMrush Holdings Inc
$15.663.37%
INFN Logo
INFNInfinera Corp
$6.590.61%
DOMO Logo
DOMODomo Inc
$7.261.97%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.72-%
VCEL Logo
VCELVericel Corp
$60.106.65%
ME Logo
ME23andMe Holding Co
$3.55-1.66%
IONQ Logo
IONQIonQ Inc
$39.30-5.42%
DAVE Logo
DAVEDave Inc
$87.06-2.53%
CASH Logo
CASHPathward Financial Inc
$77.741.14%
BST Logo
BSTBlackRock Science and Technology Trust
$37.400.97%
NEO Logo
NEONeoGenomics Inc
$14.211.65%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.900.70%
CTKB Logo
CTKBCytek Biosciences Inc
$5.46-0.55%
RPAY Logo
RPAYRepay Holdings Corp
$7.37-0.67%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.13-2.68%
RDWR Logo
RDWRRadware Ltd
$21.830.37%
RIOT Logo
RIOTRiot Platforms Inc
$13.410.90%
TBBK Logo
TBBKThe Bancorp Inc
$55.870.53%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$6.81-1.59%
SVC Logo
SVCService Properties Trust
$2.601.96%
GPRO Logo
GPROGoPro Inc
$1.05-1.87%
TNC Logo
TNCTennant Co
$85.180.77%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.600.20%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.850.35%
CDLX Logo
CDLXCardlytics Inc
$3.256.21%
UTZ Logo
UTZUtz Brands Inc
$14.242.30%
GOEV Logo
GOEVCanoo Inc
$1.35-10.6%
EGHT Logo
EGHT8x8 Inc
$2.58-2.27%
BBIO Logo
BBIOBridgeBio Pharma Inc
$34.681.67%
NOAH Logo
NOAHNoah Holdings Ltd
$10.953.20%
RKT Logo
RKTRocket Companies Inc
$11.911.41%
KYMR Logo
KYMRKymera Therapeutics Inc
$40.701.02%
RXRX Logo
RXRXRecursion Pharmaceuticals Inc
$6.592.96%
VTEX Logo
VTEXVtex
$6.152.63%
PHR Logo
PHRPhreesia Inc
$27.211.53%
ALKT Logo
ALKTAlkami Technology Inc
$35.520.85%
ACEL Logo
ACELAccel Entertainment Inc
$10.852.07%
IMAB Logo
IMABI-MAB
$1.110.91%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.39-1.14%
HIPO Logo
HIPOHippo Holdings Inc
$27.30-1.69%
HYZN Logo
HYZNHyzon Motors Inc
$0.8799-1.31%
GAM Logo
GAMGeneral American Investors Co Inc
$51.03-2.17%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$23.51-0.46%
TBLA Logo
TBLATaboola.com Ltd
$3.580.85%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.66-0.12%
SMP Logo
SMPStandard Motor Products Inc
$31.21-0.67%
MYTE Logo
MYTEMYT Netherlands Parent BV
$8.622.38%
AIV Logo
AIVApartment Investment & Management Co
$9.050.11%
AMPS Logo
AMPSAltus Power Inc
$3.810.26%
PAR Logo
PARPAR Technology Corp
$73.20-2.32%
ERAS Logo
ERASErasca Inc
$1.85-0.54%
AVPT Logo
AVPTAvePoint Inc
$17.10-2.62%
SMWB Logo
SMWBSimilarweb Ltd
$15.64-0.82%
SMRT Logo
SMRTSmartRent Inc
$1.54-3.75%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.760.07%
TIL Logo
TILInstil Bio Inc
$20.97-2.10%
SHYF Logo
SHYFThe Shyft Group Inc
$12.420.73%
UIS Logo
UISUnisys Corp
$6.772.73%
ADCT Logo
ADCTADC Therapeutics SA
$1.74-0.57%
SKLZ Logo
SKLZSkillz Inc
$6.05-0.66%
FGEN Logo
FGENFibroGen Inc
$0.5724-1.21%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.001.14%
SKIL Logo
SKILSkillsoft Corp
$31.462.18%
GRC Logo
GRCGorman-Rupp Co
$37.891.23%
RSKD Logo
RSKDRiskified Ltd
$5.051.81%
CDMO Logo
CDMOAvid Bioservices Inc
$12.390.08%
CDXS Logo
CDXSCodexis Inc
$5.001.63%
FOR Logo
FORForestar Group Inc
$27.400.51%
BLNK Logo
BLNKBlink Charging Co
$1.480.68%
ONL Logo
ONLOrion Office REIT Inc
$3.93-1.50%
GENI Logo
GENIGenius Sports Ltd
$8.75-0.11%
FXLV Logo
FXLVF45 Training Holdings Inc
$0.090028.6%
SOND Logo
SONDSonder Holdings Inc
$3.26-1.51%
REPL Logo
REPLReplimune Group Inc
$10.14-2.12%
CARS Logo
CARSCars.com Inc
$17.64-0.11%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.821.47%
CHRS Logo
CHRSCoherus BioSciences Inc
$1.39-2.11%
RNA Logo
RNAAvidity Biosciences Inc
$29.032.62%
ZUMZ Logo
ZUMZZumiez Inc
$15.47-1.34%
JMIA Logo
JMIAJumia Technologies AG
$3.69-1.34%
AVXL Logo
AVXLAnavex Life Sciences Corp
$9.29-8.47%
TRVG Logo
TRVGtrivago NV
$2.55-4.85%
VERV Logo
VERVVerve Therapeutics Inc
$6.10-%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.500.67%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$23.60-1.67%
FUBO Logo
FUBOFuboTV Inc
$3.84-3.76%
ATAI Logo
ATAIATAI Life Sciences NV
$1.486.47%
BCYC Logo
BCYCBicycle Therapeutics PLC
$13.34-1.84%
ACB Logo
ACBAurora Cannabis Inc
$3.90-1.52%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.31-0.34%
BFLY Logo
BFLYButterfly Network Inc
$3.60-7.19%
SGMO Logo
SGMOSangamo Therapeutics Inc
$1.09-0.91%
SENS Logo
SENSSenseonics Holdings Inc
$0.8499-2.87%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$9.19-%
HIVE Logo
HIVEHIVE Digital Technologies Ltd
$3.294.44%
ZIMV Logo
ZIMVZimVie Inc
$14.291.71%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.170.94%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.90930.45%
VKQ Logo
VKQInvesco Municipal Trust
$9.860.54%
INGN Logo
INGNInogen Inc
$10.30-2.09%
HLVX Logo
HLVXHilleVax Inc
$1.900.53%
BITF Logo
BITFBitfarms Ltd
$1.714.27%
AIRS Logo
AIRSAirSculpt Technologies Inc
$5.338.11%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.800.66%
NRDS Logo
NRDSNerdwallet Inc
$14.22-0.07%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.36-1.80%
OFIX Logo
OFIXOrthofix Medical Inc
$18.131.12%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.31-1.67%
CVGW Logo
CVGWCalavo Growers Inc
$24.691.52%
TNGX Logo
TNGXTango Therapeutics Inc
$2.852.52%
TCX Logo
TCXTucows Inc
$16.412.37%
HEPS Logo
HEPSD-MARKET Electronic Services & Trading
$3.142.28%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.50-1.22%
AMRN Logo
AMRNAmarin Corp PLC
$0.5501-0.70%
AFMD Logo
AFMDAffimed NV
$1.156.48%
AVAH Logo
AVAHAveanna Healthcare Holdings Inc
$4.65-1.06%
BLFS Logo
BLFSBioLife Solutions Inc
$24.84-6.09%
MXCT Logo
MXCTMaxCyte Inc
$4.944.00%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.61-0.45%
REAL Logo
REALThe RealReal Inc
$9.490.42%
DDI Logo
DDIDoubleDown Interactive Co Ltd
$10.53-0.19%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$12.660.50%
TLS Logo
TLSTelos Corp
$3.311.53%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$15.12-1.75%
BNR Logo
BNRBurning Rock Biotech Ltd
$6.53-%
AMLX Logo
AMLXAmylyx Pharmaceuticals Inc
$3.613.14%
SRDX Logo
SRDXSurmodics Inc
$36.940.82%
OPRX Logo
OPRXOptimizeRx Corp
$4.80-1.13%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.630.19%
LQDT Logo
LQDTLiquidity Services Inc
$34.560.32%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$3.30-0.90%
MESO Logo
MESOMesoblast Ltd
$17.303.78%
ABSI Logo
ABSIAbsci Corp
$2.893.20%
AGEN Logo
AGENAgenus Inc
$3.407.94%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.073.04%
LE Logo
LELands' End Inc
$13.051.08%
MITK Logo
MITKMitek Systems Inc
$10.081.10%
EH Logo
EHEHang Holdings Ltd
$15.552.78%
DFP Logo
DFPFlaherty & Crumrine Pref&Inc Allocation
$20.30-0.39%
LTCH Logo
LTCHLatch Inc
$0.1200-%
EAD Logo
EADAllspring Income Opportunities Fund
$6.88-1.15%
MTW Logo
MTWManitowoc Co Inc
$9.352.30%
BNGO Logo
BNGOBionano Genomics Inc
$0.1920-6.57%
PETS Logo
PETSPetMed Express Inc
$5.324.31%
CARA Logo
CARACara Therapeutics Inc
$5.008.68%
UPLD Logo
UPLDUpland Software Inc
$3.83-4.01%
MUA Logo
MUABlackrock Muniassets Fund Inc
$11.00-0.45%
REE Logo
REEREE Automotive Ltd
$8.86-%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$6.265.56%
ALXO Logo
ALXOALX Oncology Holdings Inc
$1.757.36%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.601.91%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.03-%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$10.101.00%
CYD Logo
CYDChina Yuchai International Ltd
$10.501.16%
ML Logo
MLMoneyLion Inc
$86.270.13%
NCV Logo
NCVVirtus Convertible & Income Fund
$3.53-%
PLBY Logo
PLBYPLBY Group Inc
$1.75-5.90%
DTC Logo
DTCSolo Brands Inc
$1.060.95%
LDI Logo
LDIloanDepot Inc
$1.77-1.12%
CMBM Logo
CMBMCambium Networks Corp
$1.002.05%
EWTX Logo
EWTXEdgewise Therapeutics Inc
$26.24-1.80%
RAPT Logo
RAPTRAPT Therapeutics Inc
$1.254.89%
CURO Logo
CUROCURO Group Holdings Corp Com
--%
PRCH Logo
PRCHPorch Group Inc
$4.64-2.33%
KTF Logo
KTFDWS Municipal Income Trust
$9.500.53%
SOPH Logo
SOPHSophia Genetics SA
$2.98-%
GRWG Logo
GRWGGrowGeneration Corp
$1.50-2.60%
CMPS Logo
CMPSCompass Pathways PLC
$3.615.87%
YSG Logo
YSGYatsen Holding Ltd
$3.389.03%
BRW Logo
BRWSaba Capital Income & Opportunities Fund
$7.67-1.79%
VERI Logo
VERIVeritone Inc
$2.845.07%
ARBK Logo
ARBKArgo Blockchain PLC
$0.6081-0.39%
WLDN Logo
WLDNWilldan Group Inc
$38.300.82%
UEIC Logo
UEICUniversal Electronics Inc
$10.29-%
HNST Logo
HNSTThe Honest Co Inc
$6.592.95%
SLN Logo
SLNSilence Therapeutics PLC
$5.121.79%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.2700-69.3%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.070.27%
DBD Logo
DBDDiebold Nixdorf Inc
$44.493.42%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.351.39%
AIP Logo
AIPArteris Inc
$11.11-2.97%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$14.850.47%
PRPL Logo
PRPLPurple Innovation Inc
$0.9485-0.16%
ANIK Logo
ANIKAnika Therapeutics Inc
$16.07-0.74%
MLR Logo
MLRMiller Industries Inc
$67.90-0.32%
XXII Logo
XXII22nd Century Group Inc
$5.03-18.7%
MGNX Logo
MGNXMacrogenics Inc
$3.02-0.34%
JGH Logo
JGHNuveen Global High Income Fund
$12.95-0.99%
MCR Logo
MCRMFS Charter Income Trust
$6.29-0.16%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$16.152.28%
MMT Logo
MMTMFS Multimarket Income Trust
$4.650.65%
BKT Logo
BKTBlackrock Income Trust Inc
$11.57-%
RMBL Logo
RMBLRumbleON Inc
$4.25-4.71%
NRDY Logo
NRDYNerdy Inc
$1.60-4.19%
TTSH Logo
TTSHTile Shop Holdings Inc
$7.03-0.57%
BLZE Logo
BLZEBackblaze Inc
$6.110.83%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$3.220.31%
RDUS Logo
RDUSRadius Recycling Inc
$12.745.38%
MPAA Logo
MPAAMotorcar Parts of America Inc
$7.02-0.85%
STRO Logo
STROSutro Biopharma Inc
$1.997.57%
VRDN Logo
VRDNViridian Therapeutics Inc
$18.136.27%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.50-1.26%
ISPO Logo
ISPOInspirato Inc
$6.755.47%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.5790-1.86%
KIO Logo
KIOKKR Income Opportunities Fund
$13.140.08%
LXRX Logo
LXRXLexicon Pharmaceuticals Inc
$0.6900-3.28%
DC Logo
DCDakota Gold Corp
$2.280.44%
ACIU Logo
ACIUAC Immune SA
$2.681.52%
SMR Logo
SMRNuScale Power Corp
$22.259.71%
NATR Logo
NATRNatures Sunshine Products Inc
$14.270.14%
PGEN Logo
PGENPrecigen Inc
$1.11-%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.54-0.24%
KRON Logo
KRONKronos Bio Inc
$0.9503-5.91%
TLYS Logo
TLYSTilly's Inc
$4.15-%
GREE Logo
GREEGreenidge Generation Holdings Inc
$1.846.36%
EPIX Logo
EPIXESSA Pharma Inc
$1.75-%
SSSS Logo
SSSSSuRo Capital Corp
$6.49-2.58%
INSG Logo
INSGInseego Corp
$11.381.70%
AXTI Logo
AXTIAXT Inc
$2.296.02%
JYNT Logo
JYNTThe Joint Corp
$11.191.73%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$2.66-3.27%
RCS Logo
RCSPIMCO Strategic Income Fund, Inc.
$6.571.55%
PSNL Logo
PSNLPersonalis Inc
$4.912.80%
TARS Logo
TARSTarsus Pharmaceuticals Inc
$46.52-0.85%
PDLB Logo
PDLBPonce Financial Group Inc
$13.11-0.61%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.330.27%
SRRK Logo
SRRKScholar Rock Holding Corp
$43.13-1.75%
KMDA Logo
KMDAKamada Ltd
$7.130.56%
PHT Logo
PHTPioneer High Income Trust
$7.65-1.73%
XOMA Logo
XOMAXOMA Royalty Corp
$26.76-1.94%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.680.60%
ARAY Logo
ARAYAccuray Inc
$2.22-3.44%
MRNS Logo
MRNSMarinus Pharmaceuticals Inc
$0.5390-0.39%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$6.09-0.16%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$2.131.43%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$15.98-0.28%
RPID Logo
RPIDRapid Micro Biosystems Inc
$1.221.67%
TALK Logo
TALKTalkspace Inc
$3.02-0.66%
TBNK Logo
TBNKTerritorial Bancorp Inc
$8.98-0.77%
TWN Logo
TWNTaiwan Fund Inc
$37.55-0.82%
PRLD Logo
PRLDPrelude Therapeutics Inc
$1.052.93%
ORMP Logo
ORMPOramed Pharmaceuticals Inc
$2.31-0.43%
HITI Logo
HITIHigh Tide Inc
$3.090.98%
TRDA Logo
TRDAEntrada Therapeutics Inc
$12.691.20%
KNDI Logo
KNDIKandi Technologies Group Inc
$1.146.63%
LMNR Logo
LMNRLimoneira Co
$23.050.26%
OMER Logo
OMEROmeros Corp
$9.331.63%
ALT Logo
ALTAltimmune Inc
$6.912.98%
KLTR Logo
KLTRKaltura Inc
$2.28-0.87%
IMUX Logo
IMUXImmunic Inc
$0.99000.38%
CGEN Logo
CGENCompugen Ltd
$2.3410.4%
GLQ Logo
GLQClough Global Equity Fund
$6.900.94%
HYB Logo
HYBNew America High Income Fund Inc
$8.220.12%
NCMI Logo
NCMINational CineMedia Inc
$6.808.63%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$5.580.72%
SCOR Logo
SCORcomScore Inc
$6.45-0.77%
STXS Logo
STXSStereotaxis Inc
$2.08-0.95%
VOXX Logo
VOXXVOXX International Corp
$7.32-0.41%
LUNA Logo
LUNALuna Innovations Inc
$1.0720.4%
BKSY Logo
BKSYBlackSky Technology Inc
$11.8813.7%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$10.04-3.46%
QMCO Logo
QMCOQuantum Corp
$33.30-13.7%
AOUT Logo
AOUTAmerican Outdoor Brands Inc
$15.80-2.71%
KPLT Logo
KPLTKatapult Holdings Inc
$9.08-10.6%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$4.841.26%
SMSI Logo
SMSISmith Micro Software Inc
$1.173.41%
NPCE Logo
NPCENeuroPace Inc
$11.970.50%
BTBT Logo
BTBTBit Digital Inc
$3.753.31%
CLLS Logo
CLLSCellectis SA
$1.541.99%
KVHI Logo
KVHIKVH Industries Inc
$5.60-4.76%
ABOS Logo
ABOSAcumen Pharmaceuticals Inc
$1.652.48%
DAKT Logo
DAKTDaktronics Inc
$16.751.51%
RCEL Logo
RCELAVITA Medical Inc
$8.651.29%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.930.69%
CODX Logo
CODXCo-Diagnostics Inc
$0.7703-0.66%
STTK Logo
STTKShattuck Labs Inc
$1.155.28%
GLSI Logo
GLSIGreenwich LifeSciences Inc
$13.245.36%
ZEPP Logo
ZEPPZepp Health Corp
$2.980.68%
XELA Logo
XELAExela Technologies Inc
$0.68001.49%
BNED Logo
BNEDBarnes & Noble Education Inc
$11.160.18%
CUE Logo
CUECue Biopharma Inc
$1.301.56%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.00-5.66%
BANX Logo
BANXArrowMark Financial Corp
$20.20-3.12%
IMRX Logo
IMRXImmuneering Corp
$2.033.57%
CRMD Logo
CRMDCormedix Inc
$12.18-4.77%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.8312-1.82%
CIA Logo
CIACitizens Inc
$4.35-1.58%
CDXC Logo
CDXCChromaDex Corp
$5.772.15%
GNS Logo
GNSGenius Group Ltd
$0.64287.67%
MESA Logo
MESAMesa Air Group Inc
$1.394.51%
APYX Logo
APYXApyx Medical Corp
$1.548.45%
EMKR Logo
EMKREMCORE Corp
$2.990.34%
PHD Logo
PHDPioneer Floating Rate Trust
$9.65-0.10%
CGO Logo
CGOCalamos Global Total Return Fund
$11.190.18%
ORIC Logo
ORICORIC Pharmaceuticals Inc
$9.58-4.58%
DTIL Logo
DTILPrecision BioSciences Inc
$4.852.75%
PXLW Logo
PXLWPixelworks Inc
$0.77205.05%
SMMT Logo
SMMTSummit Therapeutics Inc
$19.296.05%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.223.98%
EFTR Logo
EFTReFFECTOR Therapeutics Inc
$0.00020-99.9%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.87863.72%
LPTX Logo
LPTXLeap Therapeutics Inc
$2.600.78%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$9.28-4.53%
AREC Logo
ARECAmerican Resources Corp
$0.7022-1.10%
LVTX Logo
LVTXLAVA Therapeutics NV
$0.97994.31%
BTCM Logo
BTCMBIT Mining Ltd
$3.0611.3%
VAPO Logo
VAPOVapotherm Inc
$2.14-%
DRIO Logo
DRIODarioHealth Corp
$0.739913.8%
ADVM Logo
ADVMAdverum Biotechnologies Inc
$4.330.93%
HNW Logo
HNWPioneer Diversified High Income Trust
$11.92-0.35%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.801.81%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$11.20-0.36%
OLMA Logo
OLMAOlema Pharmaceuticals inc
$5.463.41%
DARE Logo
DAREDare Bioscience Inc
$3.18-4.50%
PBYI Logo
PBYIPuma Biotechnology Inc
$3.00-0.66%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$1.322.33%
BCAB Logo
BCABBioAtla Inc
$0.49000.84%
MTEM Logo
MTEMMolecular Templates Inc
$0.00260-97.6%
BMTX Logo
BMTXBM Technologies Inc
$4.94-0.40%
CRIS Logo
CRISCuris Inc
$3.334.72%
RDHL Logo
RDHLRedhill Biopharma Ltd
$5.812.05%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$0.2300-2.13%
LUCD Logo
LUCDLucid Diagnostics Inc
$0.8103-4.33%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$2.13-3.40%
ZDGE Logo
ZDGEZedge Inc
$2.69-3.24%
TOUR Logo
TOURTuniu Corp
$0.9400-2.70%
LITM Logo
LITMSnow Lake Resources Ltd
$0.89011.14%
WATT Logo
WATTEnergous Corp
$0.5178-1.37%
MBIO Logo
MBIOMustang Bio Inc
$5.22-11.2%
AWH Logo
AWHAspira Womens Health Inc
$0.4800-6.96%
EYEN Logo
EYENEyenovia Inc
$0.0624-5.45%
AAOI Logo
AAOIApplied Optoelectronics Inc
$31.401.68%
FEIM Logo
FEIMFrequency Electronics Inc
$16.99-0.47%
IFRX Logo
IFRXInflaRx NV
$2.42-5.10%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.42-2.29%
INKT Logo
INKTMiNK Therapeutics Inc
$0.88996.82%
MREO Logo
MREOMereo BioPharma Group PLC
$2.87-1.03%
BAFN Logo
BAFNBayFirst Financial Corp
$13.752.61%
LODE Logo
LODEComstock Inc
$0.29934.98%
USIO Logo
USIOUsio Inc
$2.459.87%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.23-0.98%
SEEL Logo
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.5291-58.7%
RGT Logo
RGTRoyce Global Value Trust Inc
$10.13-7.74%
TACT Logo
TACTTransact Technologies Inc
$4.03-10.0%
FAMI Logo
FAMIFarmmi Inc
$0.2891-6.53%
IBIO Logo
IBIOiBio Inc
$2.83-0.35%
AKTX Logo
AKTXAkari Therapeutics PLC
$1.11-7.50%
HALL Logo
HALLHallmark Financial Services Inc
$0.00500-99.4%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$4.944.44%
SLDB Logo
SLDBSolid Biosciences Inc
$3.22-0.92%
IRIX Logo
IRIXIRIDEX Corp
$1.757.36%
GTBP Logo
GTBPGT Biopharma Inc
$2.33-%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$1.2713.5%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$0.5026-3.53%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.1011.9%
TTOO Logo
TTOOT2 Biosystems Inc
$0.27485.69%
WWR Logo
WWRWestwater Resources Inc
$0.78892.45%
FRSX Logo
FRSXForesight Autonomous Holdings Ltd
$1.36-5.88%
MNDO Logo
MNDOMIND C.T.I. Ltd
$2.100.96%
VRAR Logo
VRARThe Glimpse Group Inc
$1.95-1.52%
AQST Logo
AQSTAquestive Therapeutics Inc
$3.100.32%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$8.23-3.40%
PRQR Logo
PRQRProQR Therapeutics NV
$2.425.22%
PDEX Logo
PDEXPro-Dex Inc
$43.12-2.73%
AIRT Logo
AIRTAir T Inc
$19.97-0.15%
AEYE Logo
AEYEAudioEye Inc
$17.348.04%
SOPA Logo
SOPASociety Pass Inc
$0.92000.55%
TCRX Logo
TCRXTScan Therapeutics Inc
$2.44-0.81%
TRVN Logo
TRVNTrevena Inc
$1.86-25.6%
ATNF Logo
ATNF180 Life Sciences Corp
$1.54-2.53%
COCP Logo
COCPCocrystal Pharma Inc
$1.98-1.41%
ITRM Logo
ITRMIterum Therapeutics PLC
$1.603.90%
AUST Logo
AUSTAustin Gold Corp
$1.171.74%
NCTY Logo
NCTYThe9 Ltd
$16.151.38%
SPRB Logo
SPRBSpruce Biosciences Inc
$0.3645-4.83%
TARA Logo
TARAProtara Therapeutics Inc
$4.742.38%
GLTO Logo
GLTOGalecto Inc
$5.4016.6%
CRBP Logo
CRBPCorbus Pharmaceuticals Holdings Inc
$11.92-9.15%
CNTB Logo
CNTBConnect Biopharma Holdings Ltd
$1.050.57%
RMCF Logo
RMCFRocky Mountain Chocolate Factory Inc
$2.268.13%
IPW Logo
IPWiPower Inc
$0.8203-3.27%
PHGE Logo
PHGEBiomX Inc
$0.76720.95%
GLYC Logo
GLYCGlycoMimetics Inc
$0.25862.54%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$0.509910.6%
VISL Logo
VISLVislink Technologies Inc
$4.051.76%
IGC Logo
IGCIGC Pharma Inc
$0.34501.50%
ADIL Logo
ADILAdial Pharmaceuticals Inc
$0.9999-3.86%
NCNA Logo
NCNANuCana PLC
$1.110.03%
ELYS Logo
ELYSElys Bmg Group Inc
$0.00040-99.9%
AVTX Logo
AVTXAvalo Therapeutics Inc
$6.750.30%
CNEY Logo
CNEYCN Energy Group Inc
$0.2921-2.31%
CYCN Logo
CYCNCyclerion Therapeutics Inc
$2.90-0.34%
APRE Logo
APREAprea Therapeutics Inc
$3.65-2.54%
MNPR Logo
MNPRMonopar Therapeutics Inc
$26.90-11.8%
ISPC Logo
ISPCiSpecimen Inc
$2.49-12.7%
EKSO Logo
EKSOEkso Bionics Holdings Inc
$0.6470-6.37%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-100.0%
LIQT Logo
LIQTLiqTech International Inc
$1.969.50%
ABEO Logo
ABEOAbeona Therapeutics Inc
$5.22-0.38%
HCTI Logo
HCTIHealthcare Triangle Inc
$0.91537.67%
AMPG Logo
AMPGAmpliTech Group Inc
$2.07-16.9%
VVPR Logo
VVPRVivopower International PLC
$1.15-3.36%
PRPO Logo
PRPOPrecipio Inc
$6.424.73%
COMS Logo
COMSCOMSovereign Holding Corp
$0.00240-99.6%
SOFO Logo
SOFOSonic Foundry Inc
$0.00010-100.0%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2410-%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.0800-66.0%
IINN Logo
IINNInspira Technologies Oxy BHN Ltd
$1.05-0.92%
OLB Logo
OLBThe OLB Group Inc
$1.965.38%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$5.853.91%
WINT Logo
WINTWindtree Therapeutics Inc
$0.2229-1.76%
CYTH Logo
CYTHCyclo Therapeutics Inc
$0.7658-4.01%
APVO Logo
APVOAptevo Therapeutics Inc
$4.775.76%
OPGN Logo
OPGNOpGen Inc
$0.9000-54.1%
MYO Logo
MYOMyomo Inc
$6.11-0.65%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$2.80-6.67%
AYTU Logo
AYTUAytu BioPharma Inc
$1.802.78%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.65999.80%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$0.0607-1.62%
AEMD Logo
AEMDAethlon Medical Inc
$0.6700-6.23%
PSTV Logo
PSTVPlus Therapeutics Inc
$1.17-1.69%
CLRO Logo
CLROClearOne Inc
$0.6271-0.63%
STRR Logo
STRRStar Equity Holdings Inc
$2.22-2.20%
NLSP Logo
NLSPNLS Pharmaceutics Ltd
$1.90-6.86%
KBNT Logo
KBNTKubient Inc
$0.0002019900.0%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.073.88%
LEDS Logo
LEDSSemiLEDs Corp
$1.554.03%
DYNT Logo
DYNTDynatronics Corp
$0.1358-44.4%
NMTC Logo
NMTCNeuroOne Medical Technologies Corp
$1.04-%
HSDT Logo
HSDTHelius Medical Technologies Inc
$0.7400-7.85%
MSGM Logo
MSGMMotorsport Games Inc
$1.34-3.60%
PALI Logo
PALIPalisade Bio Inc
$1.47-11.4%
HSTO Logo
HSTOHistogen Inc COM NEW
$0.2150-67.3%
HIHO Logo
HIHOHighway Holdings Ltd
$1.920.27%
CETX Logo
CETXCemtrex Inc
$2.96-3.86%
SNES Logo
SNESSenesTech Inc
$2.80-8.20%
QNRX Logo
QNRXQuoin Pharmaceuticals Ltd
$0.5701-3.31%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.00070-99.8%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved