May 6, 2022 12:06 PM 101 min read

Stocks That Hit 52-Week Lows On Friday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

On Friday, 1043 companies hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Amazon.com AMZN.
  • The smallest company by market cap to set a new 52-week low was Digital Brands Group DBGI.
  • Digital Brands Group DBGI's stock traded down the lowest, falling 54.61% to reach a new 52-week low.
  • ironSource IS's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks dropping to new 52-week lows on Friday:

  • Amazon.com AMZN shares reached a new 52-week low of $2,263.66 on Friday morning, moving up 0.77%.
  • Home Depot HD stock hit $289.41 on Friday morning, setting a new 52-week low for a change of down 1.45%.
  • Walt Disney DIS shares made a new 52-week low of $108.30 on Friday. The stock was down 1.06% for the day.
  • Adobe ADBE stock drifted down 0.31% on Friday morning to hit a new 52-week low of $382.98.
  • Salesforce CRM shares set a new yearly low of $165.58 this morning. The stock was down 0.44% on the session.
  • S&P Global SPGI stock hit $337.96 on Friday morning, setting a new 52-week low for a change of down 0.31%.
  • SAP SAP stock achieved a new 52-week low on Friday morning, hitting $95.64 and moving down 2.46%.
  • Sony Group SONY shares hit a yearly low of $83.12. The stock was down 0.35% on the session.
  • PayPal Holdings PYPL stock drifted down 2.2% on Friday morning to hit a new 52-week low of $80.94.
  • HDFC Bank HDB shares moved down 2.08% on Friday to hit a new 52-week low of $51.53, drifting down 2.08%.
  • ServiceNow NOW stock drifted down 1.32% on Friday morning to hit a new 52-week low of $438.19.
  • ABB ABB stock achieved a new 52-week low on Friday morning, hitting $28.72 and moving down 1.52%.
  • Uber Technologies UBER shares fell to $24.75 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • Atlassian Corporation TEAM stock broke to a new 52-week low of $193.61 on Friday. Shares of the company traded down 3.48%.
  • Snowflake SNOW shares made a new 52-week low of $151.21 on Friday. The stock was down 1.18% for the day.
  • Workday WDAY shares hit a yearly low of $185.56. The stock was down 1.01% on the session.
  • Warner Bros.Discovery WBD stock achieved a new 52-week low on Friday morning, hitting $17.76 and moving down 4.29%.
  • Sea SE shares moved down 5.76% on Friday to hit a new 52-week low of $74.40, drifting down 5.76%.
  • VMware VMW shares reached a new 52-week low of $99.64 on Friday morning, moving down 2.86%.
  • Illumina ILMN stock hit a yearly low of $240.03. The stock was down 12.9% for the day.
  • Lloyds Banking Group LYG shares made a new 52-week low of $2.08 on Friday. The stock was down 1.17% for the day.
  • Parker Hannifin PH shares set a new yearly low of $260.23 this morning. The stock was down 2.42% on the session.
  • Electronic Arts EA stock hit a new 52-week low of $116.61. The stock was down 1.5% on the session.
  • MSCI MSCI stock achieved a new 52-week low on Friday morning, hitting $395.01 and moving down 2.29%.
  • IDEXX Laboratories IDXX stock set a new 52-week low of $358.18 on Friday, moving down 4.75%.
  • Zoom Video Comms ZM stock drifted up 0.08% on Friday morning to hit a new 52-week low of $94.01.
  • SVB Finl Gr SIVB stock drifted down 3.14% on Friday morning to hit a new 52-week low of $467.16.
  • AMETEK AME shares hit a yearly low of $118.94. The stock was down 0.88% on the session.
  • eBay EBAY stock hit a yearly low of $47.03. The stock was up 2.31% for the day.
  • Rivian Automotive RIVN stock hit a yearly low of $28.71. The stock was down 0.16% for the day.
  • DoorDash DASH shares made a new 52-week low of $63.11 on Friday. The stock was up 1.26% for the day.
  • Rockwell Automation ROK stock drifted up 1.79% on Friday morning to hit a new 52-week low of $210.21.
  • Nasdaq NDAQ shares set a new yearly low of $151.04 this morning. The stock was down 0.93% on the session.
  • D.R. Horton DHI stock hit a new 52-week low of $67.85. The stock was down 1.28% on the session.
  • Nu Holdings NU stock hit a yearly low of $5.02. The stock was down 1.94% for the day.
  • Coinbase Global COIN shares set a new 52-week low of $100.25. The stock traded down 5.02%.
  • Cloudflare NET stock drifted down 10.96% on Friday morning to hit a new 52-week low of $60.91.
  • Coupang CPNG stock set a new 52-week low of $11.59 on Friday, moving up 6.21%.
  • Expedia Group EXPE stock set a new 52-week low of $131.43 on Friday, moving down 1.79%.
  • Twilio TWLO shares were down 4.49% for the day, having made a 52-week low of $104.50.
  • Unity Software U shares were down 0.71% for the day, having made a 52-week low of $55.75.
  • Zebra Technologies ZBRA stock broke to a new 52-week low of $333.37 on Friday. Shares of the company traded down 0.27%.
  • Ingersoll Rand IR shares set a new 52-week low of $43.09. The stock traded down 1.91%.
  • HubSpot HUBS stock hit $325.97 on Friday morning, setting a new 52-week low for a change of up 9.88%.
  • Splunk SPLK shares were down 3.62% for the day, having made a 52-week low of $104.30.
  • Roblox RBLX stock achieved a new 52-week low on Friday morning, hitting $27.33 and moving down 3.82%.
  • Cooper Companies COO stock set a new 52-week low of $338.80 on Friday, moving down 1.35%.
  • Okta OKTA shares reached a new 52-week low of $100.05 on Friday morning, moving down 5.08%.
  • Trimble TRMB shares set a new yearly low of $59.89 this morning. The stock was up 2.63% on the session.
  • SS&C Technologies Hldgs SSNC shares fell to $61.91 on Friday, setting a new 52-week low with a shift of up 0.46%.
  • Pool POOL shares made a new 52-week low of $380.39 on Friday. The stock was down 1.42% for the day.
  • Akamai Technologies AKAM stock set a new 52-week low of $95.38 on Friday, moving down 1.56%.
  • Tyler Technologies TYL shares fell to $362.45 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • Bill.com Holdings BILL stock broke to a new 52-week low of $109.09 on Friday. Shares of the company traded down 12.54%.
  • Caesars Entertainment CZR stock achieved a new 52-week low on Friday morning, hitting $59.30 and moving down 2.07%.
  • Domino's Pizza DPZ stock set a new 52-week low of $335.39 on Friday, moving up 0.56%.
  • NICE NICE shares made a new 52-week low of $188.03 on Friday. The stock was down 0.59% for the day.
  • Chewy CHWY shares reached a new 52-week low of $26.34 on Friday morning, moving down 1.83%.
  • Qorvo QRVO shares fell to $104.37 on Friday, setting a new 52-week low with a shift of down 0.45%.
  • Etsy ETSY shares were down 1.24% for the day, having made a 52-week low of $81.11.
  • Elanco Animal Health ELAN stock achieved a new 52-week low on Friday morning, hitting $23.25 and moving down 0.93%.
  • Qualtrics International XM shares fell to $17.01 on Friday, setting a new 52-week low with a shift of down 1.69%.
  • Logitech International LOGI stock dropped to a yearly low on Friday of $60.38. Shares traded down 1.51%.
  • Exact Sciences EXAS stock hit a new 52-week low of $53.69. The stock was up 1.68% on the session.
  • News NWS shares made a new 52-week low of $16.57 on Friday. The stock was down 12.51% for the day.
  • Zillow Gr Z stock drifted down 0.18% on Friday morning to hit a new 52-week low of $34.45.
  • Cognex CGNX stock dropped to a yearly low on Friday of $54.89. Shares traded down 6.93%.
  • Zillow Gr ZG shares hit a yearly low of $33.26. The stock was down 0.9% on the session.
  • UiPath PATH shares made a new 52-week low of $16.10 on Friday. The stock was down 0.57% for the day.
  • A.O. Smith AOS stock hit a new 52-week low of $57.66. The stock was down 0.46% on the session.
  • Olaplex Hldgs OLPX shares fell to $12.82 on Friday, setting a new 52-week low with a shift of up 1.5%.
  • Invesco IVZ shares moved down 1.54% on Friday to hit a new 52-week low of $18.14, drifting down 1.54%.
  • Toro TTC shares set a new yearly low of $78.30 this morning. The stock was down 1.48% on the session.
  • Pentair PNR shares moved down 1.71% on Friday to hit a new 52-week low of $49.31, drifting down 1.71%.
  • Five Below FIVE stock drifted down 2.42% on Friday morning to hit a new 52-week low of $142.41.
  • Globant GLOB stock achieved a new 52-week low on Friday morning, hitting $190.00 and moving down 3.8%.
  • Floor & Decor Hldgs FND shares made a new 52-week low of $73.38 on Friday. The stock was down 3.83% for the day.
  • Tapestry TPR shares set a new 52-week low of $29.60. The stock traded down 2.99%.
  • Wynn Resorts WYNN shares reached a new 52-week low of $65.37 on Friday morning, moving up 0.16%.
  • Manhattan Associates MANH stock hit a new 52-week low of $120.79. The stock was down 0.75% on the session.
  • Lennox International LII stock broke to a new 52-week low of $206.57 on Friday. Shares of the company traded down 0.98%.
  • RingCentral RNG stock hit a new 52-week low of $75.24. The stock was down 1.86% on the session.
  • SentinelOne S stock dropped to a yearly low on Friday of $25.46. Shares traded down 7.1%.
  • Lyft LYFT shares moved down 5.63% on Friday to hit a new 52-week low of $19.59, drifting down 5.63%.
  • IAC/InterActive IAC stock hit a yearly low of $77.82. The stock was down 2.75% for the day.
  • Wayfair W stock achieved a new 52-week low on Friday morning, hitting $56.23 and moving up 0.85%.
  • Vornado Realty VNO shares fell to $36.14 on Friday, setting a new 52-week low with a shift of down 1.34%.
  • Ralph Lauren RL shares fell to $95.78 on Friday, setting a new 52-week low with a shift of down 1.51%.
  • Axon Enterprise AXON stock hit $94.80 on Friday morning, setting a new 52-week low for a change of down 0.75%.
  • Aluminum Corp of China ACH stock achieved a new 52-week low on Friday morning, hitting $9.85 and moving down 5.66%.
  • Confluent CFLT shares set a new 52-week low of $21.17. The stock traded down 13.24%.
  • Procore Technologies PCOR stock set a new 52-week low of $47.39 on Friday, moving down 3.26%.
  • Avalara AVLR shares were up 8.62% for the day, having made a 52-week low of $67.96.
  • Capri Holdings CPRI stock drifted down 1.02% on Friday morning to hit a new 52-week low of $42.77.
  • Cemex CX shares set a new yearly low of $4.13 this morning. The stock was up 0.7% on the session.
  • Coty COTY stock achieved a new 52-week low on Friday morning, hitting $7.07 and moving down 0.94%.
  • DLocal DLO shares reached a new 52-week low of $20.20 on Friday morning, moving down 6.39%.
  • Penn National Gaming PENN shares reached a new 52-week low of $33.92 on Friday morning, moving down 1.56%.
  • Samsara IOT shares moved down 1.92% on Friday to hit a new 52-week low of $11.08, drifting down 1.92%.
  • Bausch Health Companies BHC stock dropped to a yearly low on Friday of $15.86. Shares traded down 3.4%.
  • SiteOne Landscape Supply SITE stock drifted down 1.63% on Friday morning to hit a new 52-week low of $125.11.
  • TELUS Intl TIXT stock hit a yearly low of $20.73. The stock was up 3.75% for the day.
  • New York Times NYT shares set a new yearly low of $33.59 this morning. The stock was down 3.24% on the session.
  • Pegasystems PEGA shares were down 0.56% for the day, having made a 52-week low of $66.57.
  • Penumbra PEN stock drifted down 2.52% on Friday morning to hit a new 52-week low of $142.72.
  • 10x Genomics TXG stock drifted down 1.71% on Friday morning to hit a new 52-week low of $45.32.
  • Spirit Realty Cap SRC stock achieved a new 52-week low on Friday morning, hitting $40.86 and moving down 0.3%.
  • Interactive Brokers Gr IBKR stock achieved a new 52-week low on Friday morning, hitting $54.76 and moving down 1.48%.
  • Thoughtworks Holding TWKS shares hit a yearly low of $16.95. The stock was down 0.5% on the session.
  • Endeavor Gr Hldgs EDR shares set a new yearly low of $18.59 this morning. The stock was down 0.9% on the session.
  • FirstService FSV shares made a new 52-week low of $118.55 on Friday. The stock was up 1.04% for the day.
  • Azenta AZTA shares hit a yearly low of $69.52. The stock was down 2.76% on the session.
  • Peloton Interactive PTON stock hit $14.70 on Friday morning, setting a new 52-week low for a change of down 5.82%.
  • Bright Horizons Family BFAM stock hit a new 52-week low of $87.68. The stock was down 2.74% on the session.
  • Under Armour UAA stock hit $10.39 on Friday morning, setting a new 52-week low for a change of down 23.23%.
  • Carvana CVNA stock hit a yearly low of $40.76. The stock was down 2.82% for the day.
  • Integra Lifesciences IART stock drifted up 0.08% on Friday morning to hit a new 52-week low of $58.28.
  • Asana ASAN stock dropped to a yearly low on Friday of $23.54. Shares traded down 2.84%.
  • Descartes Systems Gr DSGX stock dropped to a yearly low on Friday of $56.58. Shares traded down 1.04%.
  • Grupo Televisa TV shares made a new 52-week low of $8.40 on Friday. The stock was up 0.98% for the day.
  • Tandem Diabetes Care TNDM shares were down 4.81% for the day, having made a 52-week low of $74.75.
  • Columbia Sportswear COLM shares reached a new 52-week low of $76.28 on Friday morning, moving down 3.13%.
  • Under Armour UA shares hit a yearly low of $9.75. The stock was down 24.19% on the session.
  • Primerica PRI shares set a new yearly low of $117.05 this morning. The stock was down 8.93% on the session.
  • PVH PVH shares set a new yearly low of $64.64 this morning. The stock was up 1.42% on the session.
  • Marqeta MQ shares were down 6.37% for the day, having made a 52-week low of $7.84.
  • Natura &Co Holding NTCO stock hit a new 52-week low of $6.40. The stock was down 4.59% on the session.
  • Alight ALIT shares hit a yearly low of $8.16. The stock was down 2.63% on the session.
  • Blackstone Secured BXSL shares made a new 52-week low of $25.47 on Friday. The stock was down 2.71% for the day.
  • Perrigo PRGO stock broke to a new 52-week low of $31.95 on Friday. Shares of the company traded up 0.5%.
  • Rapid7 RPD shares moved down 4.61% on Friday to hit a new 52-week low of $71.58, drifting down 4.61%.
  • Hanesbrands HBI shares made a new 52-week low of $12.20 on Friday. The stock was down 2.32% for the day.
  • New York Community NYCB shares were down 2.27% for the day, having made a 52-week low of $9.10.
  • Mister Car Wash MCW shares made a new 52-week low of $13.30 on Friday. The stock was up 0.94% for the day.
  • Ultragenyx Pharmaceutical RARE stock hit a yearly low of $58.88. The stock was down 9.56% for the day.
  • Wix.com WIX stock hit a yearly low of $68.36. The stock was down 1.67% for the day.
  • Altair Engineering ALTR stock broke to a new 52-week low of $50.72 on Friday. Shares of the company traded down 2.27%.
  • YETI Holdings YETI shares set a new yearly low of $45.77 this morning. The stock was down 4.26% on the session.
  • Maximus MMS stock hit a yearly low of $65.94. The stock was down 1.7% for the day.
  • Evotec EVO stock set a new 52-week low of $11.38 on Friday, moving down 3.44%.
  • APi Gr APG stock achieved a new 52-week low on Friday morning, hitting $16.69 and moving up 1.45%.
  • Guardant Health GH stock hit a new 52-week low of $36.33. The stock was down 21.24% on the session.
  • Wendy's WEN shares set a new yearly low of $18.42 this morning. The stock was down 0.21% on the session.
  • Ziff Davis ZD stock hit $83.49 on Friday morning, setting a new 52-week low for a change of down 1.83%.
  • Arrowhead Pharmaceuticals ARWR shares were down 5.57% for the day, having made a 52-week low of $36.93.
  • DigitalOcean Holdings DOCN stock set a new 52-week low of $33.16 on Friday, moving up 5.37%.
  • TFS Financial TFSL shares set a new 52-week low of $14.02. The stock traded down 5.66%.
  • PacWest Banc PACW stock broke to a new 52-week low of $32.02 on Friday. Shares of the company traded down 0.91%.
  • Armstrong World Indus AWI shares hit a yearly low of $81.94. The stock was down 0.23% on the session.
  • ironSource IS shares made a new 52-week low of $3.56 on Friday. The stock was 0.0% (flat) for the day.
  • Amedisys AMED shares hit a yearly low of $115.24. The stock was down 0.57% on the session.
  • Balchem BCPC shares set a new yearly low of $118.00 this morning. The stock was down 0.71% on the session.
  • Crocs CROX stock hit a yearly low of $59.57. The stock was down 4.85% for the day.
  • Innovative Industrial IIPR shares made a new 52-week low of $133.89 on Friday. The stock was down 2.18% for the day.
  • Teradata TDC shares moved down 9.81% on Friday to hit a new 52-week low of $35.21, drifting down 9.81%.
  • Callaway Golf ELY stock set a new 52-week low of $19.46 on Friday, moving down 2.89%.
  • Lancaster Colony LANC shares moved down 3.47% on Friday to hit a new 52-week low of $132.49, drifting down 3.47%.
  • Farfetch FTCH stock broke to a new 52-week low of $9.02 on Friday. Shares of the company traded down 3.29%.
  • BlackLine BL shares moved up 0.81% on Friday to hit a new 52-week low of $59.60, drifting up 0.81%.
  • Gates Industrial Corp GTES shares made a new 52-week low of $12.46 on Friday. The stock was down 1.54% for the day.
  • Nuveen AMT-Free Municipal NEA stock broke to a new 52-week low of $12.02 on Friday. Shares of the company traded down 0.04%.
  • Intellia Therapeutics NTLA shares made a new 52-week low of $44.00 on Friday. The stock was down 4.68% for the day.
  • LivaNova LIVN shares were up 1.06% for the day, having made a 52-week low of $63.36.
  • Appian APPN stock achieved a new 52-week low on Friday morning, hitting $42.18 and moving up 2.61%.
  • Conmed CNMD shares reached a new 52-week low of $116.96 on Friday morning, moving down 3.6%.
  • JetBlue Airways JBLU shares hit a yearly low of $10.52. The stock was down 1.23% on the session.
  • Fox Factory Holding FOXF shares moved down 2.91% on Friday to hit a new 52-week low of $77.21, drifting down 2.91%.
  • LXP Industrial Trust LXP stock achieved a new 52-week low on Friday morning, hitting $11.64 and moving down 0.5%.
  • Global E Online GLBE stock drifted down 3.38% on Friday morning to hit a new 52-week low of $20.85.
  • Jamf Holding JAMF stock hit a yearly low of $27.42. The stock was down 2.55% for the day.
  • BlackBerry BB shares reached a new 52-week low of $5.54 on Friday morning, moving 0.0% (flat).
  • Broadstone Net Lease BNL shares were 0.0% (flat) for the day, having made a 52-week low of $19.41.
  • Summit Materials SUM shares hit a yearly low of $26.41. The stock was down 4.59% on the session.
  • Kornit Digital KRNT stock drifted down 1.54% on Friday morning to hit a new 52-week low of $63.00.
  • AZEK Co AZEK shares were down 4.18% for the day, having made a 52-week low of $20.02.
  • Mirati Therapeutics MRTX stock broke to a new 52-week low of $57.26 on Friday. Shares of the company traded down 6.82%.
  • Carter's CRI shares hit a yearly low of $78.54. The stock was down 1.21% on the session.
  • Hayward Holdings HAYW shares fell to $13.76 on Friday, setting a new 52-week low with a shift of down 3.07%.
  • Abcam ABCM stock set a new 52-week low of $13.81 on Friday, moving down 3.4%.
  • Fisker FSR shares reached a new 52-week low of $9.61 on Friday morning, moving up 7.83%.
  • Nomad Foods NOMD shares made a new 52-week low of $17.86 on Friday. The stock was down 0.88% for the day.
  • Papa John's International PZZA stock broke to a new 52-week low of $86.76 on Friday. Shares of the company traded down 3.31%.
  • TTEC Holdings TTEC shares set a new 52-week low of $64.79. The stock traded down 1.92%.
  • Rocket Lab USA RKLB stock hit a new 52-week low of $6.26. The stock was down 2.14% on the session.
  • Six Flags Entertainment SIX shares were up 1.8% for the day, having made a 52-week low of $33.05.
  • Lightspeed Commerce LSPD shares reached a new 52-week low of $19.04 on Friday morning, moving down 1.41%.
  • Freshpet FRPT stock drifted up 0.28% on Friday morning to hit a new 52-week low of $64.78.
  • Essential Props Realty EPRT shares set a new 52-week low of $22.40. The stock traded down 0.74%.
  • Ambarella AMBA shares reached a new 52-week low of $74.35 on Friday morning, moving down 1.25%.
  • Denali Therapeutics DNLI shares made a new 52-week low of $23.01 on Friday. The stock was down 0.08% for the day.
  • Nuveen Quality Municipal NAD shares made a new 52-week low of $12.41 on Friday. The stock was down 0.32% for the day.
  • Alarm.com Holdings ALRM shares fell to $56.42 on Friday, setting a new 52-week low with a shift of down 4.29%.
  • Cvent Holding CVT stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 6.47%.
  • Blackbaud BLKB shares fell to $51.12 on Friday, setting a new 52-week low with a shift of up 0.77%.
  • Sonos SONO shares were down 3.33% for the day, having made a 52-week low of $21.34.
  • California Water Service CWT stock hit a new 52-week low of $49.92. The stock was down 0.27% on the session.
  • EnerSys ENS stock dropped to a yearly low on Friday of $64.18. Shares traded down 0.22%.
  • Q2 Holdings QTWO stock dropped to a yearly low on Friday of $44.55. Shares traded down 0.3%.
  • CommVault Systems CVLT shares hit a yearly low of $58.22. The stock was down 0.08% on the session.
  • Trupanion TRUP shares hit a yearly low of $61.09. The stock was down 1.07% on the session.
  • Beam Therapeutics BEAM shares fell to $33.89 on Friday, setting a new 52-week low with a shift of down 1.36%.
  • TaskUs TASK shares reached a new 52-week low of $24.55 on Friday morning, moving down 1.17%.
  • Hamilton Lane HLNE shares reached a new 52-week low of $66.81 on Friday morning, moving down 2.2%.
  • Arvinas ARVN stock broke to a new 52-week low of $45.34 on Friday. Shares of the company traded down 4.09%.
  • Fate Therapeutics FATE stock set a new 52-week low of $24.44 on Friday, moving down 5.98%.
  • Melco Resorts and Enter MLCO stock broke to a new 52-week low of $4.83 on Friday. Shares of the company traded down 0.19%.
  • American Eagle Outfitters AEO stock broke to a new 52-week low of $14.26 on Friday. Shares of the company traded down 3.98%.
  • Focus Financial Partners FOCS shares made a new 52-week low of $36.72 on Friday. The stock was down 4.26% for the day.
  • Shutterstock SSTK shares set a new yearly low of $65.00 this morning. The stock was down 0.1% on the session.
  • Tilray TLRY shares reached a new 52-week low of $4.58 on Friday morning, moving down 0.82%.
  • Calamos Strategic Total CSQ shares moved down 1.11% on Friday to hit a new 52-week low of $14.92, drifting down 1.11%.
  • Ballard Power Systems BLDP stock achieved a new 52-week low on Friday morning, hitting $7.59 and moving down 4.43%.
  • J&J Snack Foods JJSF stock hit a yearly low of $123.16. The stock was down 0.06% for the day.
  • Hain Celestial Group HAIN stock set a new 52-week low of $25.43 on Friday, moving down 2.28%.
  • Central Garden & Pet CENT stock dropped to a yearly low on Friday of $42.11. Shares traded down 2.91%.
  • MillerKnoll MLKN stock hit $30.11 on Friday morning, setting a new 52-week low for a change of down 2.13%.
  • Compass COMP stock hit a new 52-week low of $5.08. The stock was down 0.64% on the session.
  • Constellium CSTM shares hit a yearly low of $15.26. The stock was up 2.61% on the session.
  • AtriCure ATRC shares fell to $47.00 on Friday, setting a new 52-week low with a shift of down 3.47%.
  • Canada Goose Hldgs GOOS stock drifted down 3.09% on Friday morning to hit a new 52-week low of $19.56.
  • Frontdoor FTDR stock dropped to a yearly low on Friday of $24.04. Shares traded down 12.07%.
  • Angi ANGI stock hit $4.15 on Friday morning, setting a new 52-week low for a change of down 3.92%.
  • SpringWorks Therapeutics SWTX shares were down 1.43% for the day, having made a 52-week low of $41.76.
  • Duck Creek Technologies DCT stock dropped to a yearly low on Friday of $14.97. Shares traded down 0.63%.
  • JFrog FROG shares set a new 52-week low of $20.10. The stock traded down 2.42%.
  • Covetrus CVET shares moved up 5.4% on Friday to hit a new 52-week low of $13.40, drifting up 5.4%.
  • Oatly Group OTLY stock dropped to a yearly low on Friday of $3.18. Shares traded down 5.14%.
  • InMode INMD shares hit a yearly low of $22.89. The stock was down 2.81% on the session.
  • TPG TPG shares made a new 52-week low of $25.08 on Friday. The stock was down 2.54% for the day.
  • Liberty Latin America LILA stock dropped to a yearly low on Friday of $8.51. Shares traded down 0.06%.
  • Liberty Latin America LILAK shares set a new 52-week low of $8.46. The stock traded up 0.4%.
  • LiveRamp Holdings RAMP stock set a new 52-week low of $27.79 on Friday, moving down 0.18%.
  • Novagold Resources NG stock hit a new 52-week low of $5.79. The stock was down 0.34% on the session.
  • BlackRock Health Sciences BMEZ shares moved down 1.08% on Friday to hit a new 52-week low of $16.71, drifting down 1.08%.
  • Live Oak Bancshares LOB shares set a new 52-week low of $41.73. The stock traded down 1.48%.
  • TechTarget TTGT shares fell to $60.70 on Friday, setting a new 52-week low with a shift of up 0.02%.
  • Victory Capital Holdings VCTR stock broke to a new 52-week low of $25.49 on Friday. Shares of the company traded up 0.38%.
  • Cannae Holdings CNNE shares made a new 52-week low of $21.39 on Friday. The stock was down 0.86% for the day.
  • BlackRock Science BSTZ stock broke to a new 52-week low of $23.21 on Friday. Shares of the company traded down 2.32%.
  • Nuveen Municipal Credit NZF stock set a new 52-week low of $12.91 on Friday, moving up 0.23%.
  • Integral Ad Science IAS stock hit a yearly low of $11.07. The stock was down 0.51% for the day.
  • Amicus Therapeutics FOLD shares were down 1.74% for the day, having made a 52-week low of $6.31.
  • HUTCHMED (China) HCM shares were down 5.98% for the day, having made a 52-week low of $10.43.
  • Nevro NVRO stock broke to a new 52-week low of $50.81 on Friday. Shares of the company traded down 7.78%.
  • Fiverr International FVRR shares set a new 52-week low of $46.76. The stock traded down 4.92%.
  • OPKO Health OPK shares fell to $2.55 on Friday, setting a new 52-week low with a shift of down 3.83%.
  • Kratos Defense & Security KTOS stock broke to a new 52-week low of $13.90 on Friday. Shares of the company traded down 7.32%.
  • Virgin Galactic Hldgs SPCE stock dropped to a yearly low on Friday of $6.36. Shares traded down 8.07%.
  • Sage Therapeutics SAGE stock broke to a new 52-week low of $29.37 on Friday. Shares of the company traded down 4.2%.
  • BioCryst Pharmaceuticals BCRX stock dropped to a yearly low on Friday of $9.09. Shares traded down 2.94%.
  • Paymentus Holdings PAY shares set a new yearly low of $13.88 this morning. The stock was down 2.05% on the session.
  • AdaptHealth AHCO shares were 0.0% (flat) for the day, having made a 52-week low of $12.30.
  • Schrodinger SDGR shares made a new 52-week low of $22.39 on Friday. The stock was down 3.47% for the day.
  • Olo OLO stock hit a new 52-week low of $9.83. The stock was down 1.36% on the session.
  • CSW Industrials CSWI stock hit a new 52-week low of $102.66. The stock was down 0.92% on the session.
  • Core Scientific CORZ stock hit a new 52-week low of $4.83. The stock was down 1.41% on the session.
  • Marathon Digital Holdings MARA shares were down 1.89% for the day, having made a 52-week low of $14.45.
  • Fastly FSLY stock drifted down 1.99% on Friday morning to hit a new 52-week low of $12.64.
  • Sally Beauty Holdings SBH shares made a new 52-week low of $14.28 on Friday. The stock was down 0.13% for the day.
  • NMI Holdings NMIH stock set a new 52-week low of $18.15 on Friday, moving down 0.05%.
  • Eagle Bancorp EGBN stock hit $49.45 on Friday morning, setting a new 52-week low for a change of down 0.89%.
  • ESCO Technologies ESE stock hit a yearly low of $60.96. The stock was down 1.92% for the day.
  • JELD-WEN Holding JELD shares moved down 1.3% on Friday to hit a new 52-week low of $17.84, drifting down 1.3%.
  • Nuveen Preferred & Income JPS shares were down 0.26% for the day, having made a 52-week low of $7.51.
  • Everi Holdings EVRI stock dropped to a yearly low on Friday of $16.29. Shares traded down 0.24%.
  • Northwest Bancshares NWBI shares fell to $12.13 on Friday, setting a new 52-week low with a shift of down 3.36%.
  • Ligand Pharmaceuticals LGND shares were up 1.12% for the day, having made a 52-week low of $87.69.
  • Corsair Gaming CRSR stock drifted up 4.12% on Friday morning to hit a new 52-week low of $14.12.
  • Nextdoor Holdings KIND stock hit a yearly low of $3.90. The stock was down 3.97% for the day.
  • Wolverine World Wide WWW shares moved down 1.77% on Friday to hit a new 52-week low of $18.39, drifting down 1.77%.
  • BlackRock ESG ECAT shares moved up 0.14% on Friday to hit a new 52-week low of $14.33, drifting up 0.14%.
  • 3D Sys DDD shares were down 0.26% for the day, having made a 52-week low of $10.93.
  • Matterport MTTR shares fell to $4.86 on Friday, setting a new 52-week low with a shift of down 0.94%.
  • Outset Medical OM stock hit a new 52-week low of $28.65. The stock was down 6.7% on the session.
  • Zuora ZUO stock hit $10.89 on Friday morning, setting a new 52-week low for a change of down 3.5%.
  • Microvast Holdings MVST shares set a new 52-week low of $4.61. The stock traded down 2.27%.
  • CareDx CDNA stock achieved a new 52-week low on Friday morning, hitting $25.78 and moving down 14.53%.
  • Qurate Retail QRTEA stock hit a yearly low of $2.90. The stock was down 12.88% for the day.
  • Perimeter Solutions PRM shares were down 3.72% for the day, having made a 52-week low of $8.39.
  • AMC Networks AMCX stock broke to a new 52-week low of $31.69 on Friday. Shares of the company traded down 0.64%.
  • Pacific Biosciences PACB shares hit a yearly low of $5.70. The stock was down 2.73% on the session.
  • DoubleLine Inc Solns Fund DSL stock set a new 52-week low of $13.23 on Friday, moving down 0.56%.
  • Proterra PTRA stock achieved a new 52-week low on Friday morning, hitting $5.74 and moving down 3.38%.
  • SEMrush Hldgs SEMR stock hit a new 52-week low of $9.15. The stock was down 3.56% on the session.
  • Infinera INFN shares moved down 2.69% on Friday to hit a new 52-week low of $6.04, drifting down 2.69%.
  • Domo DOMO shares reached a new 52-week low of $35.77 on Friday morning, moving down 2.94%.
  • Capitol Federal Financial CFFN shares set a new 52-week low of $9.36. The stock traded down 0.63%.
  • Vericel VCEL stock hit a new 52-week low of $27.12. The stock was down 2.7% on the session.
  • Arrival ARVL shares moved up 1.5% on Friday to hit a new 52-week low of $1.91, drifting up 1.5%.
  • 23andMe Holding ME stock set a new 52-week low of $2.60 on Friday, moving down 1.06%.
  • IonQ IONQ shares set a new 52-week low of $5.67. The stock traded 0.0% (flat).
  • Dave DAVE shares moved down 5.97% on Friday to hit a new 52-week low of $3.23, drifting down 5.97%.
  • Meta Financial Group CASH shares reached a new 52-week low of $40.98 on Friday morning, moving down 1.21%.
  • BlackRock Science BST stock hit a new 52-week low of $37.25. The stock was down 0.12% on the session.
  • NeoGenomics NEO shares fell to $9.12 on Friday, setting a new 52-week low with a shift of down 1.21%.
  • Virtus Dividend NFJ stock dropped to a yearly low on Friday of $12.61. Shares traded down 0.93%.
  • Cytek Biosciences CTKB shares moved down 1.74% on Friday to hit a new 52-week low of $8.50, drifting down 1.74%.
  • Repay Hldgs RPAY stock set a new 52-week low of $12.85 on Friday, moving down 2.87%.
  • Exscientia EXAI shares were up 0.81% for the day, having made a 52-week low of $9.04.
  • First Trust Inter Dur FPF shares hit a yearly low of $19.32. The stock was up 0.06% on the session.
  • Radware RDWR shares made a new 52-week low of $25.25 on Friday. The stock was down 1.29% for the day.
  • Riot Blockchain RIOT shares moved down 1.86% on Friday to hit a new 52-week low of $9.30, drifting down 1.86%.
  • Bancorp TBBK shares reached a new 52-week low of $20.01 on Friday morning, moving down 0.92%.
  • Adaptive Biotechnologies ADPT shares set a new yearly low of $7.96 this morning. The stock was down 7.57% on the session.
  • Service Properties Trust SVC stock set a new 52-week low of $6.57 on Friday, moving up 1.16%.
  • Lion Electric LEV stock set a new 52-week low of $5.83 on Friday, moving down 0.17%.
  • SomaLogic SLGC stock hit a yearly low of $5.99. The stock was down 3.69% for the day.
  • GoPro GPRO shares made a new 52-week low of $6.86 on Friday. The stock was down 17.49% for the day.
  • Tennant TNC shares set a new yearly low of $60.00 this morning. The stock was down 1.24% on the session.
  • ContextLogic WISH shares set a new 52-week low of $1.55. The stock traded down 0.59%.
  • Heska HSKA shares reached a new 52-week low of $99.84 on Friday morning, moving down 1.39%.
  • COHEN & STEERS TAX-ADV PTA stock hit $19.80 on Friday morning, setting a new 52-week low for a change of down 0.35%.
  • Amyris AMRS shares were down 4.16% for the day, having made a 52-week low of $3.18.
  • Clean Energy Fuels CLNE shares moved down 17.09% on Friday to hit a new 52-week low of $4.55, drifting down 17.09%.
  • Cardlytics CDLX stock hit a new 52-week low of $31.32. The stock was down 6.26% on the session.
  • Utz Brands UTZ shares set a new 52-week low of $13.12. The stock traded up 0.22%.
  • Canoo GOEV shares hit a yearly low of $4.26. The stock was up 1.0% on the session.
  • 8x8 EGHT stock achieved a new 52-week low on Friday morning, hitting $8.51 and moving down 0.5%.
  • BridgeBio Pharma BBIO stock hit a yearly low of $6.44. The stock was down 5.73% for the day.
  • Noah Holdings NOAH shares set a new yearly low of $16.64 this morning. The stock was down 2.36% on the session.
  • Sumo Logic SUMO stock achieved a new 52-week low on Friday morning, hitting $8.48 and moving 0.0% (flat).
  • Rocket Companies RKT stock broke to a new 52-week low of $8.21 on Friday. Shares of the company traded down 2.42%.
  • Kymera Therapeutics KYMR shares set a new yearly low of $18.40 this morning. The stock was down 0.95% on the session.
  • Recursion Pharmaceuticals RXRX stock set a new 52-week low of $5.53 on Friday, moving down 7.44%.
  • Vtex VTEX stock achieved a new 52-week low on Friday morning, hitting $4.92 and moving up 1.52%.
  • Phreesia PHR shares reached a new 52-week low of $18.13 on Friday morning, moving up 3.36%.
  • LumiraDx LMDX shares were down 2.68% for the day, having made a 52-week low of $3.89.
  • Alkami Technology ALKT stock hit $10.57 on Friday morning, setting a new 52-week low for a change of down 5.21%.
  • Accel Entertainment ACEL shares fell to $10.38 on Friday, setting a new 52-week low with a shift of down 3.09%.
  • I-MAB IMAB shares set a new 52-week low of $11.66. The stock traded down 7.5%.
  • Bed Bath & Beyond BBBY shares set a new 52-week low of $11.83. The stock traded down 4.35%.
  • Nuveen New York AMT-Free NRK shares reached a new 52-week low of $10.85 on Friday morning, moving down 0.09%.
  • Hippo Holdings HIPO stock dropped to a yearly low on Friday of $1.57. Shares traded down 0.89%.
  • Hyzon Motors HYZN shares fell to $3.50 on Friday, setting a new 52-week low with a shift of down 2.56%.
  • Gen American Invts Co GAM stock hit a new 52-week low of $37.96. The stock was up 0.47% on the session.
  • NGM Biopharmaceuticals NGM shares made a new 52-week low of $10.91 on Friday. The stock was up 0.54% for the day.
  • Eaton Vance Enhanced EOS shares set a new yearly low of $17.86 this morning. The stock was down 0.49% on the session.
  • Taboola.com TBLA stock achieved a new 52-week low on Friday morning, hitting $4.15 and moving down 2.1%.
  • Aberdeen Total Dynamic AOD shares hit a yearly low of $8.62. The stock was down 1.16% on the session.
  • Standard Motor Products SMP shares set a new yearly low of $40.06 this morning. The stock was down 0.34% on the session.
  • MYT Netherlands Parent MYTE stock hit $10.58 on Friday morning, setting a new 52-week low for a change of down 7.25%.
  • Apartment Inv & Mgmt AIV stock hit a new 52-week low of $5.84. The stock was down 1.98% on the session.
  • Altus Power AMPS shares set a new yearly low of $5.58 this morning. The stock was 0.0% (flat) on the session.
  • PAR Technology PAR shares reached a new 52-week low of $31.42 on Friday morning, moving down 0.24%.
  • Erasca ERAS shares set a new 52-week low of $7.06. The stock traded down 1.36%.
  • Big Lots BIG shares made a new 52-week low of $29.73 on Friday. The stock was down 2.31% for the day.
  • AvePoint AVPT shares hit a yearly low of $4.58. The stock was up 1.26% on the session.
  • Tremor Intl TRMR stock hit a new 52-week low of $10.96. The stock was down 0.22% on the session.
  • Similarweb SMWB stock hit a yearly low of $11.41. The stock was down 3.46% for the day.
  • SmartRent SMRT shares made a new 52-week low of $4.24 on Friday. The stock was up 0.79% for the day.
  • Alliancebernstein Glb AWF shares were down 0.45% for the day, having made a 52-week low of $9.99.
  • Instil Bio TIL stock dropped to a yearly low on Friday of $6.31. Shares traded down 3.2%.
  • Shyft Group SHYF shares were up 1.93% for the day, having made a 52-week low of $23.44.
  • Unisys UIS shares hit a yearly low of $12.39. The stock was down 1.37% on the session.
  • Myovant Sciences MYOV shares hit a yearly low of $8.40. The stock was up 0.33% on the session.
  • ADC Therapeutics ADCT stock broke to a new 52-week low of $11.00 on Friday. Shares of the company traded down 2.47%.
  • Skillz SKLZ shares were down 0.81% for the day, having made a 52-week low of $1.93.
  • FibroGen FGEN stock achieved a new 52-week low on Friday morning, hitting $8.52 and moving up 1.57%.
  • Nuveen Preferred & Income JPC stock dropped to a yearly low on Friday of $7.78. Shares traded up 0.15%.
  • Skillsoft SKIL shares made a new 52-week low of $4.71 on Friday. The stock was up 0.41% for the day.
  • Gorman-Rupp GRC stock achieved a new 52-week low on Friday morning, hitting $30.66 and moving down 2.33%.
  • Riskified RSKD stock hit a new 52-week low of $4.62. The stock was down 2.81% on the session.
  • Avid Bioservices CDMO stock set a new 52-week low of $12.34 on Friday, moving down 1.61%.
  • Avaya Hldgs AVYA stock hit a yearly low of $8.98. The stock was down 3.16% for the day.
  • Codexis CDXS stock set a new 52-week low of $11.00 on Friday, moving up 0.94%.
  • Forestar Group FOR stock hit a new 52-week low of $15.36. The stock was down 2.05% on the session.
  • Blink Charging BLNK stock achieved a new 52-week low on Friday morning, hitting $17.21 and moving down 1.25%.
  • Orion Office REIT ONL shares made a new 52-week low of $13.00 on Friday. The stock was up 0.04% for the day.
  • Genius Sports GENI shares moved down 4.81% on Friday to hit a new 52-week low of $3.67, drifting down 4.81%.
  • F45 Training Holdings FXLV stock set a new 52-week low of $7.48 on Friday, moving down 2.31%.
  • Sonder Holdings SOND shares reached a new 52-week low of $3.22 on Friday morning, moving down 3.69%.
  • Replimune Group REPL shares hit a yearly low of $14.93. The stock was down 2.84% on the session.
  • Cars.com CARS shares set a new 52-week low of $9.76. The stock traded down 5.44%.
  • Invesco Municipal VMO stock achieved a new 52-week low on Friday morning, hitting $10.23 and moving up 0.63%.
  • Coherus BioSciences CHRS shares moved up 1.76% on Friday to hit a new 52-week low of $8.42, drifting up 1.76%.
  • Avidity Biosciences RNA stock set a new 52-week low of $13.35 on Friday, moving down 2.52%.
  • Zumiez ZUMZ stock dropped to a yearly low on Friday of $34.65. Shares traded down 2.5%.
  • Jumia Technologies JMIA stock hit $6.30 on Friday morning, setting a new 52-week low for a change of down 2.58%.
  • Anavex Life Sciences AVXL shares fell to $8.38 on Friday, setting a new 52-week low with a shift of down 3.43%.
  • trivago TRVG stock dropped to a yearly low on Friday of $1.76. Shares traded down 2.88%.
  • Tattooed Chef TTCF shares fell to $7.57 on Friday, setting a new 52-week low with a shift of up 0.12%.
  • Verve Therapeutics VERV shares moved down 4.69% on Friday to hit a new 52-week low of $12.90, drifting down 4.69%.
  • PIMCO Income Strategy PFN stock achieved a new 52-week low on Friday morning, hitting $8.22 and moving down 0.36%.
  • AllianzGI Artificial AIO stock hit $18.61 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • FuboTV FUBO shares fell to $2.87 on Friday, setting a new 52-week low with a shift of down 15.9%.
  • ATAI Life Sciences ATAI stock drifted down 1.75% on Friday morning to hit a new 52-week low of $3.67.
  • Bicycle Therapeutics BCYC stock broke to a new 52-week low of $20.13 on Friday. Shares of the company traded down 2.26%.
  • Velo3D VLD stock achieved a new 52-week low on Friday morning, hitting $3.17 and moving up 0.3%.
  • Aurora Cannabis ACB shares reached a new 52-week low of $2.75 on Friday morning, moving down 1.54%.
  • Cohen & Steers Ltd LDP shares hit a yearly low of $20.94. The stock was up 0.45% on the session.
  • Butterfly Network BFLY stock achieved a new 52-week low on Friday morning, hitting $3.00 and moving down 3.17%.
  • Cardiovascular Systems CSII shares set a new 52-week low of $14.70. The stock traded down 3.57%.
  • Sangamo Therapeutics SGMO stock drifted down 2.79% on Friday morning to hit a new 52-week low of $3.87.
  • Senseonics Holdings SENS stock set a new 52-week low of $1.24 on Friday, moving down 2.26%.
  • Eaton Vance Risk-Managed ETJ shares were up 0.11% for the day, having made a 52-week low of $9.00.
  • HIVE Blockchain HIVE shares made a new 52-week low of $1.36 on Friday. The stock was down 1.38% for the day.
  • ZimVie ZIMV shares made a new 52-week low of $21.23 on Friday. The stock was down 1.39% for the day.
  • Invesco Trust VGM stock dropped to a yearly low on Friday of $10.57. Shares traded up 0.75%.
  • Century Therapeutics IPSC stock hit a new 52-week low of $9.14. The stock was down 8.16% on the session.
  • Invesco Municipal VKQ shares set a new 52-week low of $10.19. The stock traded up 1.07%.
  • Viad VVI shares set a new yearly low of $27.66 this morning. The stock was down 9.45% on the session.
  • Inogen INGN stock hit a yearly low of $23.04. The stock was up 3.4% for the day.
  • HilleVax HLVX shares set a new 52-week low of $16.24. The stock traded down 4.28%.
  • Bitfarms BITF stock achieved a new 52-week low on Friday morning, hitting $2.64 and moving down 0.7%.
  • AirSculpt Technologies AIRS stock hit a new 52-week low of $9.75. The stock was up 0.78% on the session.
  • PGIM High Yield Fund ISD stock set a new 52-week low of $13.62 on Friday, moving up 0.15%.
  • Nerdwallet NRDS stock dropped to a yearly low on Friday of $7.63. Shares traded down 13.76%.
  • Vanda Pharmaceuticals VNDA stock dropped to a yearly low on Friday of $9.24. Shares traded up 0.92%.
  • Orthofix Medical OFIX stock set a new 52-week low of $27.44 on Friday, moving down 9.65%.
  • Doma Holdings DOMA stock achieved a new 52-week low on Friday morning, hitting $1.55 and moving up 2.69%.
  • Blackrock Enhanced Intl BGY shares moved down 0.19% on Friday to hit a new 52-week low of $5.25, drifting down 0.19%.
  • Calavo Growers CVGW shares hit a yearly low of $30.95. The stock was down 2.45% on the session.
  • Tango Therapeutics TNGX stock hit a yearly low of $6.06. The stock was down 4.57% for the day.
  • Tucows TCX shares moved down 6.16% on Friday to hit a new 52-week low of $48.47, drifting down 6.16%.
  • American Software AMSWA stock hit $15.92 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • D-MARKET Electronic HEPS stock achieved a new 52-week low on Friday morning, hitting $1.53 and moving up 1.84%.
  • Blackrock Muniyield Fund MYD shares set a new 52-week low of $11.28. The stock traded up 1.23%.
  • Amarin Corp AMRN shares were up 0.37% for the day, having made a 52-week low of $1.25.
  • Affimed AFMD shares were down 5.03% for the day, having made a 52-week low of $3.53.
  • Aveanna Healthcare Hldgs AVAH stock hit $2.69 on Friday morning, setting a new 52-week low for a change of up 4.32%.
  • PetIQ PETQ stock broke to a new 52-week low of $16.90 on Friday. Shares of the company traded up 2.1%.
  • BioLife Solns BLFS stock achieved a new 52-week low on Friday morning, hitting $12.02 and moving down 0.72%.
  • MaxCyte MXCT stock broke to a new 52-week low of $4.95 on Friday. Shares of the company traded down 1.53%.
  • Babylon Holdings BBLN stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded up 5.88%.
  • Nuveen Floating Rate Inc JFR shares were down 0.38% for the day, having made a 52-week low of $9.12.
  • The RealReal REAL stock broke to a new 52-week low of $4.97 on Friday. Shares of the company traded up 4.88%.
  • DoubleDown Interactive DDI shares moved down 4.5% on Friday to hit a new 52-week low of $10.09, drifting down 4.5%.
  • PGIM Global High Yield GHY stock hit a yearly low of $12.47. The stock was up 0.32% for the day.
  • Telos TLS stock hit a new 52-week low of $7.30. The stock was down 4.06% on the session.
  • Nuveen Taxable Municipal NBB shares were down 0.06% for the day, having made a 52-week low of $17.67.
  • Burning Rock Biotech BNR shares reached a new 52-week low of $4.52 on Friday morning, moving down 6.04%.
  • Amylyx Pharma AMLX stock hit a yearly low of $8.55. The stock was down 5.6% for the day.
  • Surmodics SRDX shares reached a new 52-week low of $35.44 on Friday morning, moving down 1.73%.
  • OptimizeRx OPRX stock drifted down 3.61% on Friday morning to hit a new 52-week low of $25.99.
  • BlackRock MuniHoldings MUC stock drifted up 1.27% on Friday morning to hit a new 52-week low of $11.70.
  • ViewRay VRAY stock drifted up 6.2% on Friday morning to hit a new 52-week low of $2.42.
  • Liquidity Services LQDT stock drifted down 7.96% on Friday morning to hit a new 52-week low of $13.12.
  • Templeton Global Income GIM stock broke to a new 52-week low of $4.55 on Friday. Shares of the company traded down 0.87%.
  • Atea Pharmaceuticals AVIR shares set a new 52-week low of $5.31. The stock traded up 0.18%.
  • Mesoblast MESO stock hit a new 52-week low of $3.54. The stock was down 0.28% on the session.
  • Absci ABSI stock achieved a new 52-week low on Friday morning, hitting $4.62 and moving down 4.4%.
  • Agenus AGEN shares set a new yearly low of $1.66 this morning. The stock was down 3.12% on the session.
  • Aberdeen Global Premier AWP stock hit a yearly low of $5.33. The stock was down 0.83% for the day.
  • Lands' End LE shares set a new 52-week low of $13.04. The stock traded down 0.36%.
  • Mitek Systems MITK shares set a new 52-week low of $10.27. The stock traded down 2.08%.
  • EHang Holdings EH stock set a new 52-week low of $7.71 on Friday, moving down 4.42%.
  • Weber WEBR stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving down 1.25%.
  • Flaherty & Crumrine DFP shares hit a yearly low of $22.55. The stock was down 0.53% on the session.
  • Latch LTCH stock set a new 52-week low of $2.98 on Friday, moving down 1.1%.
  • Allspring Income EAD stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $7.35.
  • Manitowoc Co MTW stock broke to a new 52-week low of $12.28 on Friday. Shares of the company traded up 0.24%.
  • Bionano Genomics BNGO shares set a new 52-week low of $1.38. The stock traded down 8.63%.
  • PetMed Express PETS stock set a new 52-week low of $20.77 on Friday, moving down 4.2%.
  • Cara Therapeutics CARA stock dropped to a yearly low on Friday of $8.05. Shares traded down 2.96%.
  • Bird Glb BRDS stock drifted up 0.64% on Friday morning to hit a new 52-week low of $1.48.
  • Upland Software UPLD shares made a new 52-week low of $12.92 on Friday. The stock was up 1.58% for the day.
  • Blackrock Muniassets Fund MUA stock drifted down 0.74% on Friday morning to hit a new 52-week low of $11.27.
  • REE Automotive REE shares made a new 52-week low of $1.66 on Friday. The stock was down 1.35% for the day.
  • MeiraGTx Hldgs MGTX stock hit a new 52-week low of $9.36. The stock was down 1.84% on the session.
  • ALX Oncology Holdings ALXO shares reached a new 52-week low of $10.06 on Friday morning, moving down 4.71%.
  • Heron Therapeutics HRTX shares hit a yearly low of $4.10. The stock was down 5.76% on the session.
  • Blackrock Floating Rate FRA stock hit $12.02 on Friday morning, setting a new 52-week low for a change of down 0.08%.
  • Royce Micro-Cap Trust RMT stock hit a new 52-week low of $9.21. The stock was down 0.85% on the session.
  • China Yuchai Intl CYD shares hit a yearly low of $10.13. The stock was down 0.19% on the session.
  • MoneyLion ML stock drifted up 0.28% on Friday morning to hit a new 52-week low of $1.65.
  • First Trust High Income FSD stock achieved a new 52-week low on Friday morning, hitting $12.30 and moving down 0.24%.
  • Science 37 Hldgs SNCE stock achieved a new 52-week low on Friday morning, hitting $3.48 and moving down 5.57%.
  • Virtus AllianzGI NCV shares set a new yearly low of $4.35 this morning. The stock was down 0.39% on the session.
  • ChannelAdvisor ECOM stock dropped to a yearly low on Friday of $12.53. Shares traded down 5.76%.
  • PLBY Group PLBY shares made a new 52-week low of $8.16 on Friday. The stock was down 1.14% for the day.
  • Solo Brands DTC shares moved down 3.95% on Friday to hit a new 52-week low of $5.87, drifting down 3.95%.
  • loanDepot LDI shares fell to $2.66 on Friday, setting a new 52-week low with a shift of down 1.77%.
  • Cambium Networks CMBM shares made a new 52-week low of $14.00 on Friday. The stock was down 11.25% for the day.
  • Edgewise Therapeutics EWTX stock set a new 52-week low of $7.37 on Friday, moving down 4.11%.
  • RAPT Therapeutics RAPT stock set a new 52-week low of $12.24 on Friday, moving down 4.05%.
  • Velodyne Lidar VLDR shares made a new 52-week low of $1.64 on Friday. The stock was down 4.21% for the day.
  • CURO Group Holdings CURO stock broke to a new 52-week low of $8.85 on Friday. Shares of the company traded up 1.91%.
  • Porch Group PRCH stock broke to a new 52-week low of $3.50 on Friday. Shares of the company traded up 0.13%.
  • DWS Municipal IT KTF stock achieved a new 52-week low on Friday morning, hitting $9.26 and moving up 1.61%.
  • Sophia Genetics SOPH shares made a new 52-week low of $5.41 on Friday. The stock was down 8.57% for the day.
  • Circor International CIR stock hit a yearly low of $17.70. The stock was down 2.37% for the day.
  • GrowGeneration GRWG stock drifted down 1.39% on Friday morning to hit a new 52-week low of $5.71.
  • Compass Pathways CMPS stock achieved a new 52-week low on Friday morning, hitting $7.94 and moving down 3.4%.
  • Yatsen Holding YSG stock set a new 52-week low of $0.55 on Friday, moving down 3.76%.
  • Saba Capital Income BRW shares set a new 52-week low of $4.18. The stock traded down 0.47%.
  • Veritone VERI stock hit $9.38 on Friday morning, setting a new 52-week low for a change of down 1.89%.
  • Argo Blockchain ARBK shares were down 1.69% for the day, having made a 52-week low of $7.15.
  • Willdan Group WLDN shares set a new 52-week low of $25.32. The stock traded down 4.41%.
  • Universal Electronics UEIC shares were 0.0% (flat) for the day, having made a 52-week low of $27.01.
  • Honest Co HNST stock set a new 52-week low of $3.66 on Friday, moving down 2.89%.
  • Silence Therapeutics SLN stock broke to a new 52-week low of $10.92 on Friday. Shares of the company traded down 5.13%.
  • Endo International ENDP stock hit $1.28 on Friday morning, setting a new 52-week low for a change of down 29.21%.
  • SeaSpine Holdings SPNE shares were down 3.78% for the day, having made a 52-week low of $8.75.
  • Ideanomics IDEX shares moved down 3.64% on Friday to hit a new 52-week low of $0.59, drifting down 3.64%.
  • Blackrock Municipal BYM shares set a new 52-week low of $11.98. The stock traded up 1.25%.
  • Forma Therapeutics Hldgs FMTX stock achieved a new 52-week low on Friday morning, hitting $5.79 and moving down 9.2%.
  • Diebold Nixdorf DBD shares made a new 52-week low of $3.79 on Friday. The stock was down 0.5% for the day.
  • Ares Dynamic Credit ARDC shares reached a new 52-week low of $13.55 on Friday morning, moving down 0.37%.
  • Arteris AIP shares made a new 52-week low of $9.49 on Friday. The stock was down 3.0% for the day.
  • RiverNorth Managed RMM shares hit a yearly low of $15.50. The stock was 0.0% (flat) on the session.
  • Purple Innovation PRPL stock dropped to a yearly low on Friday of $3.62. Shares traded down 5.22%.
  • Anika Therapeutics ANIK shares hit a yearly low of $19.95. The stock was up 2.77% on the session.
  • Miller Industries MLR stock set a new 52-week low of $26.11 on Friday, moving down 0.64%.
  • 22nd Century Group XXII shares made a new 52-week low of $1.74 on Friday. The stock was up 0.72% for the day.
  • Macrogenics MGNX stock dropped to a yearly low on Friday of $4.70. Shares traded down 6.27%.
  • Nuveen Glb High Inc Fund JGH stock hit $12.82 on Friday morning, setting a new 52-week low for a change of down 0.16%.
  • MFS Charter Income MCR stock dropped to a yearly low on Friday of $6.59. Shares traded up 0.01%.
  • Barings Global Short BGH stock set a new 52-week low of $14.61 on Friday, moving down 0.3%.
  • MFS Multimarket IT MMT shares set a new yearly low of $4.81 this morning. The stock was down 0.41% on the session.
  • Blackrock Income Trust BKT stock broke to a new 52-week low of $4.53 on Friday. Shares of the company traded up 0.64%.
  • RumbleON RMBL stock drifted down 3.25% on Friday morning to hit a new 52-week low of $17.27.
  • Nerdy NRDY stock set a new 52-week low of $3.25 on Friday, moving up 0.29%.
  • Tile Shop Holdings TTSH stock hit a yearly low of $5.25. The stock was down 8.04% for the day.
  • Backblaze BLZE stock achieved a new 52-week low on Friday morning, hitting $7.88 and moving down 14.2%.
  • Virtus AllianzGI NCZ shares fell to $3.66 on Friday, setting a new 52-week low with a shift of up 0.4%.
  • Radius Health RDUS stock hit a new 52-week low of $5.46. The stock was down 3.58% on the session.
  • Motorcar Parts of America MPAA stock achieved a new 52-week low on Friday morning, hitting $14.57 and moving down 1.11%.
  • Sutro Biopharma STRO shares moved down 1.98% on Friday to hit a new 52-week low of $5.62, drifting down 1.98%.
  • Viridian Therapeutics VRDN shares were down 5.4% for the day, having made a 52-week low of $10.13.
  • Eaton Vance National EOT stock hit a new 52-week low of $17.56. The stock was up 0.06% on the session.
  • Inspirato ISPO shares fell to $5.05 on Friday, setting a new 52-week low with a shift of down 2.58%.
  • Adaptimmune Therapeutics ADAP stock hit a new 52-week low of $1.65. The stock was down 1.93% on the session.
  • KKR Inc Opps Fund KIO shares set a new yearly low of $13.26 this morning. The stock was up 0.17% on the session.
  • Lexicon Pharmaceuticals LXRX shares hit a yearly low of $1.77. The stock was down 2.43% on the session.
  • Dakota Gold DC stock broke to a new 52-week low of $3.76 on Friday. Shares of the company traded down 5.29%.
  • AC Immune ACIU shares fell to $3.17 on Friday, setting a new 52-week low with a shift of down 3.05%.
  • NuScale Power SMR stock broke to a new 52-week low of $9.40 on Friday. Shares of the company traded down 2.06%.
  • Wejo Gr WEJO shares made a new 52-week low of $2.67 on Friday. The stock was down 2.11% for the day.
  • LianBio LIAN shares made a new 52-week low of $2.40 on Friday. The stock was down 8.55% for the day.
  • Natures Sunshine Products NATR shares set a new 52-week low of $13.16. The stock traded down 13.89%.
  • Precigen PGEN shares set a new 52-week low of $1.21. The stock traded down 3.08%.
  • Blackrock Floating Rate BGT stock hit a new 52-week low of $11.56. The stock was up 0.17% on the session.
  • Kronos Bio KRON shares set a new 52-week low of $4.26. The stock traded down 3.18%.
  • Tilly's TLYS shares made a new 52-week low of $8.33 on Friday. The stock was down 1.86% for the day.
  • Greenidge Generation Hldg GREE stock hit $5.95 on Friday morning, setting a new 52-week low for a change of down 1.27%.
  • ESSA Pharma EPIX stock hit a new 52-week low of $5.21. The stock was up 1.23% on the session.
  • SuRo Capital SSSS stock broke to a new 52-week low of $7.95 on Friday. Shares of the company traded down 1.25%.
  • Inseego INSG shares fell to $2.15 on Friday, setting a new 52-week low with a shift of up 1.74%.
  • AXT AXTI stock set a new 52-week low of $5.66 on Friday, moving down 1.36%.
  • Joint JYNT shares fell to $14.09 on Friday, setting a new 52-week low with a shift of down 38.92%.
  • Metalla Royalty MTA stock hit a new 52-week low of $5.40. The stock was down 1.53% on the session.
  • PIMCO Strategic Income RCS shares set a new 52-week low of $5.31. The stock traded down 0.75%.
  • Personalis PSNL shares set a new yearly low of $5.06 this morning. The stock was down 1.3% on the session.
  • Tarsus Pharmaceuticals TARS shares reached a new 52-week low of $11.22 on Friday morning, moving down 4.9%.
  • DermTech DMTK shares reached a new 52-week low of $7.41 on Friday morning, moving down 2.41%.
  • Ponce Financial Group PDLB stock drifted down 6.48% on Friday morning to hit a new 52-week low of $9.40.
  • Virtus AllianzGI ACV shares moved down 1.07% on Friday to hit a new 52-week low of $22.36, drifting down 1.07%.
  • Scholar Rock Holding SRRK stock hit $6.29 on Friday morning, setting a new 52-week low for a change of down 2.5%.
  • Kamada KMDA stock achieved a new 52-week low on Friday morning, hitting $4.86 and moving 0.0% (flat).
  • Pioneer High IT PHT stock broke to a new 52-week low of $7.49 on Friday. Shares of the company traded up 0.13%.
  • XOMA XOMA shares moved up 7.99% on Friday to hit a new 52-week low of $17.86, drifting up 7.99%.
  • Franklin Duration Income FTF shares set a new yearly low of $6.92 this morning. The stock was 0.0% (flat) on the session.
  • Accuray ARAY stock achieved a new 52-week low on Friday morning, hitting $2.29 and moving down 2.07%.
  • Marinus Pharma MRNS stock dropped to a yearly low on Friday of $5.75. Shares traded down 4.04%.
  • Genius Brands Intl GNUS shares set a new 52-week low of $0.66. The stock traded down 2.84%.
  • Aberdeen Income Credit ACP stock drifted down 0.99% on Friday morning to hit a new 52-week low of $8.86.
  • Credit Suisse High Yield DHY stock hit $2.01 on Friday morning, setting a new 52-week low for a change of up 0.13%.
  • Lazard Glb Total Return LGI shares made a new 52-week low of $15.50 on Friday. The stock was down 0.88% for the day.
  • Nam Tai Property NTP shares made a new 52-week low of $4.74 on Friday. The stock was down 4.2% for the day.
  • Rapid Micro Biosystems RPID stock achieved a new 52-week low on Friday morning, hitting $4.73 and moving down 4.11%.
  • Talkspace TALK stock set a new 52-week low of $1.20 on Friday, moving up 2.31%.
  • Territorial Bancorp TBNK stock hit a yearly low of $22.01. The stock was down 1.3% for the day.
  • Taiwan Fund TWN stock hit a new 52-week low of $27.00. The stock was down 1.16% on the session.
  • Prelude Therapeutics PRLD shares hit a yearly low of $4.02. The stock was down 1.4% on the session.
  • Oramed Pharmaceuticals ORMP shares set a new yearly low of $5.07 this morning. The stock was down 2.35% on the session.
  • Apollo Tactical Income AIF stock dropped to a yearly low on Friday of $13.45. Shares traded up 0.06%.
  • Vroom VRM shares set a new 52-week low of $1.27. The stock traded down 1.05%.
  • High Tide HITI stock achieved a new 52-week low on Friday morning, hitting $2.91 and moving down 2.48%.
  • Entrada Therapeutics TRDA shares set a new yearly low of $5.55 this morning. The stock was down 0.65% on the session.
  • Kandi Technologies Gr KNDI shares hit a yearly low of $2.40. The stock was down 1.59% on the session.
  • Limoneira LMNR stock set a new 52-week low of $10.60 on Friday, moving down 2.02%.
  • Omeros OMER shares hit a yearly low of $2.88. The stock was down 3.4% on the session.
  • Altimmune ALT stock hit $4.21 on Friday morning, setting a new 52-week low for a change of down 1.14%.
  • Gritstone Bio GRTS stock hit $2.47 on Friday morning, setting a new 52-week low for a change of down 1.16%.
  • Kaltura KLTR stock set a new 52-week low of $1.39 on Friday, moving down 1.03%.
  • Immunic IMUX shares reached a new 52-week low of $5.91 on Friday morning, moving down 0.64%.
  • Compugen CGEN shares were down 5.43% for the day, having made a 52-week low of $2.03.
  • Clough Global Equity GLQ shares reached a new 52-week low of $9.87 on Friday morning, moving up 0.86%.
  • New America High Income HYB shares made a new 52-week low of $7.55 on Friday. The stock was down 0.59% for the day.
  • National CineMedia NCMI shares fell to $2.08 on Friday, setting a new 52-week low with a shift of down 0.46%.
  • Red Robin Gourmet Burgers RRGB stock broke to a new 52-week low of $10.54 on Friday. Shares of the company traded up 1.1%.
  • comScore SCOR stock hit $1.86 on Friday morning, setting a new 52-week low for a change of down 1.62%.
  • Stereotaxis STXS stock dropped to a yearly low on Friday of $2.19. Shares traded up 1.31%.
  • VOXX International VOXX stock hit a yearly low of $7.17. The stock was down 2.55% for the day.
  • Renalytix RNLX shares set a new 52-week low of $4.48. The stock traded down 2.13%.
  • Luna Innovations LUNA shares moved down 2.22% on Friday to hit a new 52-week low of $5.23, drifting down 2.22%.
  • Zymergen ZY stock broke to a new 52-week low of $1.52 on Friday. Shares of the company traded up 4.75%.
  • BlackSky Technology BKSY shares set a new 52-week low of $1.35. The stock traded down 1.74%.
  • Voya Infrastructure IDE shares made a new 52-week low of $10.10 on Friday. The stock was down 0.46% for the day.
  • Fiesta Restaurant Gr FRGI shares set a new 52-week low of $6.17. The stock traded up 1.59%.
  • CymaBay Therapeutics CBAY stock broke to a new 52-week low of $1.94 on Friday. Shares of the company traded down 2.99%.
  • Poseida Therapeutics PSTX stock hit $2.56 on Friday morning, setting a new 52-week low for a change of down 4.36%.
  • Quantum QMCO shares reached a new 52-week low of $1.75 on Friday morning, moving 0.0% (flat).
  • American Outdoor Brands AOUT shares set a new 52-week low of $11.93. The stock traded down 2.17%.
  • Katapult Holdings KPLT stock hit a new 52-week low of $1.54. The stock was down 1.51% on the session.
  • HEXO HEXO stock hit a new 52-week low of $0.34. The stock was down 2.32% on the session.
  • U.S. Xpress Enterprises USX shares were down 9.88% for the day, having made a 52-week low of $2.96.
  • Aldeyra Therapeutics ALDX stock hit $2.71 on Friday morning, setting a new 52-week low for a change of down 1.8%.
  • Smith Micro Software SMSI stock drifted up 1.41% on Friday morning to hit a new 52-week low of $2.71.
  • NeuroPace NPCE shares fell to $6.00 on Friday, setting a new 52-week low with a shift of up 0.55%.
  • Bit Digital BTBT shares set a new 52-week low of $1.92. The stock traded up 0.5%.
  • Cellectis CLLS shares hit a yearly low of $3.36. The stock was down 11.05% on the session.
  • KVH Industries KVHI stock hit $7.75 on Friday morning, setting a new 52-week low for a change of up 3.31%.
  • CECO Environmental CECE stock drifted down 1.92% on Friday morning to hit a new 52-week low of $4.30.
  • Acumen Pharmaceuticals ABOS stock hit a yearly low of $3.55. The stock was down 1.59% for the day.
  • Daktronics DAKT stock broke to a new 52-week low of $3.25 on Friday. Shares of the company traded down 0.43%.
  • AVITA Medical RCEL shares were down 2.76% for the day, having made a 52-week low of $5.84.
  • Genetron Holdings GTH shares reached a new 52-week low of $1.56 on Friday morning, moving down 4.91%.
  • Clovis Oncology CLVS stock broke to a new 52-week low of $0.96 on Friday. Shares of the company traded down 29.59%.
  • Credit Suisse Asset Mgmt CIK shares were down 0.35% for the day, having made a 52-week low of $2.83.
  • Co-Diagnostics CODX shares set a new 52-week low of $4.19. The stock traded down 2.47%.
  • Shattuck Labs STTK shares hit a yearly low of $3.24. The stock was down 2.52% on the session.
  • Greenwich LifeSciences GLSI shares set a new yearly low of $10.50 this morning. The stock was up 2.54% on the session.
  • Zepp Health ZEPP stock hit $2.25 on Friday morning, setting a new 52-week low for a change of down 2.53%.
  • Exela Technologies XELA shares were down 8.09% for the day, having made a 52-week low of $0.28.
  • Barnes & Noble Education BNED shares fell to $2.60 on Friday, setting a new 52-week low with a shift of up 0.37%.
  • Cue Biopharma CUE shares hit a yearly low of $3.76. The stock was down 0.12% on the session.
  • Western Asset Mortgage DMO shares made a new 52-week low of $12.06 on Friday. The stock was down 0.33% for the day.
  • StoneCastle Financial BANX shares set a new yearly low of $17.78 this morning. The stock was up 1.95% on the session.
  • Gold Standard Ventures GSV shares reached a new 52-week low of $0.37 on Friday morning, moving up 0.24%.
  • Nuveen Preferred JPT shares set a new 52-week low of $19.89. The stock traded down 0.97%.
  • OTR Acquisition OTRA shares set a new 52-week low of $9.25. The stock traded 0.0% (flat).
  • Immuneering IMRX shares moved down 3.9% on Friday to hit a new 52-week low of $4.73, drifting down 3.9%.
  • Nuveen Short Duration JSD shares set a new yearly low of $13.01 this morning. The stock was down 0.53% on the session.
  • Cormedix CRMD stock set a new 52-week low of $3.23 on Friday, moving down 2.06%.
  • Atossa Therapeutics ATOS shares hit a yearly low of $0.95. The stock was up 3.9% on the session.
  • Citizens CIA stock achieved a new 52-week low on Friday morning, hitting $2.46 and moving down 1.98%.
  • ChromaDex CDXC stock set a new 52-week low of $1.75 on Friday, moving 0.0% (flat).
  • Genius Gr GNS stock hit $5.07 on Friday morning, setting a new 52-week low for a change of up 1.64%.
  • MyMD Pharmaceuticals MYMD stock drifted down 3.6% on Friday morning to hit a new 52-week low of $3.14.
  • Mesa Air Group MESA stock achieved a new 52-week low on Friday morning, hitting $3.27 and moving down 0.58%.
  • Apyx Medical APYX stock drifted down 2.77% on Friday morning to hit a new 52-week low of $3.39.
  • Western Asset Municipal MNP stock hit $12.27 on Friday morning, setting a new 52-week low for a change of up 0.65%.
  • EMCORE EMKR shares were up 4.79% for the day, having made a 52-week low of $3.04.
  • Pioneer Floating Rate PHD stock hit a new 52-week low of $9.66. The stock was down 0.31% on the session.
  • Calamos Global Total CGO shares reached a new 52-week low of $12.37 on Friday morning, moving down 1.37%.
  • ORIC Pharmaceuticals ORIC shares hit a yearly low of $2.88. The stock was down 4.76% on the session.
  • Precision BioSciences DTIL shares were down 0.26% for the day, having made a 52-week low of $1.85.
  • TFF Pharmaceuticals TFFP shares made a new 52-week low of $4.37 on Friday. The stock was down 3.19% for the day.
  • Pixelworks PXLW shares hit a yearly low of $2.05. The stock was down 0.7% on the session.
  • Summit Therapeutics SMMT stock dropped to a yearly low on Friday of $1.14. Shares traded down 4.1%.
  • Voya Emerging Markets IHD shares set a new 52-week low of $5.91. The stock traded down 1.0%.
  • eFFECTOR Therapeutics EFTR stock hit a yearly low of $2.53. The stock was down 7.29% for the day.
  • CytomX Therapeutics CTMX shares moved up 4.35% on Friday to hit a new 52-week low of $1.52, drifting up 4.35%.
  • Silverback Therapeutics SBTX stock achieved a new 52-week low on Friday morning, hitting $3.02 and moving down 0.64%.
  • Leap Therapeutics LPTX stock hit a new 52-week low of $1.17. The stock was 0.0% (flat) on the session.
  • Rhinebeck Bancorp RBKB shares fell to $9.55 on Friday, setting a new 52-week low with a shift of down 2.53%.
  • American Res AREC shares hit a yearly low of $1.57. The stock was down 3.25% on the session.
  • LAVA Therapeutics LVTX shares set a new 52-week low of $3.77. The stock traded up 4.8%.
  • BIT Mining BTCM stock drifted down 3.25% on Friday morning to hit a new 52-week low of $1.46.
  • Cortexyme CRTX stock hit $3.22 on Friday morning, setting a new 52-week low for a change of up 0.58%.
  • Vapotherm VAPO shares set a new yearly low of $3.76 this morning. The stock was down 12.72% on the session.
  • DarioHealth DRIO shares made a new 52-week low of $4.51 on Friday. The stock was down 2.52% for the day.
  • Shift Technologies SFT shares made a new 52-week low of $1.15 on Friday. The stock was up 0.41% for the day.
  • Adverum Biotechnologies ADVM stock hit $1.02 on Friday morning, setting a new 52-week low for a change of down 2.36%.
  • Pioneer Diversified High HNW stock broke to a new 52-week low of $12.05 on Friday. Shares of the company traded down 0.49%.
  • Virtus Global VGI stock hit a yearly low of $8.81. The stock was down 0.34% for the day.
  • Electric Last Mile Solns ELMS stock hit $0.80 on Friday morning, setting a new 52-week low for a change of down 6.97%.
  • Eargo EAR shares made a new 52-week low of $2.25 on Friday. The stock was down 1.37% for the day.
  • Heritage Insurance Hldgs HRTG shares fell to $3.60 on Friday, setting a new 52-week low with a shift of down 7.95%.
  • CarLotz LOTZ shares set a new yearly low of $0.79 this morning. The stock was down 1.98% on the session.
  • Asensus Surgical ASXC stock broke to a new 52-week low of $0.39 on Friday. Shares of the company traded up 1.52%.
  • Olema Pharmaceuticals OLMA shares were down 2.9% for the day, having made a 52-week low of $2.23.
  • Dare Bioscience DARE shares hit a yearly low of $1.06. The stock was down 3.13% on the session.
  • Puma Biotechnology PBYI shares set a new 52-week low of $2.03. The stock traded down 8.82%.
  • Hall Of Fame Resort HOFV stock drifted down 4.69% on Friday morning to hit a new 52-week low of $0.77.
  • BitNile Hldgs NILE shares set a new 52-week low of $0.31. The stock traded down 9.46%.
  • Tabula Rasa HealthCare TRHC stock hit a yearly low of $2.77. The stock was up 4.81% for the day.
  • XpresSpa Group XSPA stock broke to a new 52-week low of $0.91 on Friday. Shares of the company traded down 5.93%.
  • Orbital Energy Group OEG shares set a new 52-week low of $0.98. The stock traded down 4.25%.
  • Western Asset Mortgage WMC stock achieved a new 52-week low on Friday morning, hitting $1.41 and moving down 6.21%.
  • BioAtla BCAB shares fell to $2.20 on Friday, setting a new 52-week low with a shift of down 4.17%.
  • Molecular Templates MTEM shares set a new yearly low of $1.47 this morning. The stock was down 4.11% on the session.
  • BM Technologies BMTX shares made a new 52-week low of $6.89 on Friday. The stock was down 2.96% for the day.
  • Curis CRIS stock achieved a new 52-week low on Friday morning, hitting $0.85 and moving up 0.44%.
  • Redhill Biopharma RDHL shares fell to $1.51 on Friday, setting a new 52-week low with a shift of down 1.27%.
  • NantHealth NH shares fell to $0.67 on Friday, setting a new 52-week low with a shift of down 1.41%.
  • Tonix Pharmaceuticals TNXP shares were up 2.87% for the day, having made a 52-week low of $0.14.
  • Lucid Diagnostics LUCD shares fell to $2.00 on Friday, setting a new 52-week low with a shift of down 4.63%.
  • Black Diamond Therapeutic BDTX stock dropped to a yearly low on Friday of $2.08. Shares traded down 4.04%.
  • Zedge ZDGE shares reached a new 52-week low of $4.77 on Friday morning, moving down 2.62%.
  • Tuniu TOUR stock hit $0.57 on Friday morning, setting a new 52-week low for a change of down 2.27%.
  • Snow Lake Resources LITM stock hit a yearly low of $3.85. The stock was down 2.18% for the day.
  • Energous WATT stock dropped to a yearly low on Friday of $0.92. Shares traded down 4.51%.
  • Mustang Bio MBIO stock broke to a new 52-week low of $0.65 on Friday. Shares of the company traded up 1.24%.
  • Aspira Womens Health AWH stock hit $0.61 on Friday morning, setting a new 52-week low for a change of down 2.19%.
  • Angel Oak Dynamic DYFN shares set a new 52-week low of $17.60. The stock traded down 0.4%.
  • Ocean Bio-Chem OBCI shares moved down 0.99% on Friday to hit a new 52-week low of $7.50, drifting down 0.99%.
  • Eyenovia EYEN shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 0.45%.
  • Applied Optoelectronics AAOI stock set a new 52-week low of $2.42 on Friday, moving down 1.72%.
  • Frequency Electronics FEIM shares reached a new 52-week low of $7.60 on Friday morning, moving down 1.34%.
  • InflaRx IFRX stock set a new 52-week low of $1.55 on Friday, moving down 6.21%.
  • Harpoon Therapeutics HARP shares were down 5.88% for the day, having made a 52-week low of $2.05.
  • Codiak BioSciences CDAK stock set a new 52-week low of $2.88 on Friday, moving down 1.13%.
  • Jerash Holdings (US) JRSH shares set a new yearly low of $5.30 this morning. The stock was up 1.85% on the session.
  • Safeguard Scientifics SFE shares fell to $3.92 on Friday, setting a new 52-week low with a shift of down 0.49%.
  • MiNK Therapeutics INKT shares set a new 52-week low of $2.00. The stock traded down 2.91%.
  • Mereo BioPharma Group MREO stock hit a yearly low of $0.56. The stock was down 3.08% for the day.
  • Cyteir Therapeutics CYT stock drifted down 6.17% on Friday morning to hit a new 52-week low of $1.89.
  • BayFirst Financial BAFN shares reached a new 52-week low of $17.00 on Friday morning, moving down 0.58%.
  • Infinity Pharmaceuticals INFI shares set a new yearly low of $0.70 this morning. The stock was down 2.97% on the session.
  • Comstock Mining LODE shares moved down 7.83% on Friday to hit a new 52-week low of $0.90, drifting down 7.83%.
  • Usio USIO stock hit a new 52-week low of $2.50. The stock was down 3.41% on the session.
  • Yoshitsu TKLF shares fell to $1.67 on Friday, setting a new 52-week low with a shift of down 0.53%.
  • Seelos Therapeutics SEEL shares were up 0.47% for the day, having made a 52-week low of $0.56.
  • Royce Global Value Trust RGT shares reached a new 52-week low of $9.86 on Friday morning, moving down 0.4%.
  • Transact Technologies TACT stock hit a new 52-week low of $5.99. The stock was down 1.1% on the session.
  • Farmmi FAMI shares set a new 52-week low of $0.09. The stock traded down 9.14%.
  • iBio IBIO stock hit a new 52-week low of $0.27. The stock was down 2.26% on the session.
  • Akari Therapeutics AKTX shares made a new 52-week low of $1.00 on Friday. The stock was down 2.52% for the day.
  • Hallmark Financial Servs HALL shares made a new 52-week low of $3.22 on Friday. The stock was down 2.09% for the day.
  • Corvus Pharmaceuticals CRVS stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 3.76%.
  • Orchard Therapeutics ORTX shares reached a new 52-week low of $0.46 on Friday morning, moving down 7.77%.
  • Solid Biosciences SLDB stock dropped to a yearly low on Friday of $0.50. Shares traded up 1.98%.
  • DAVIDsTEA DTEA stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 3.56%.
  • eMagin EMAN shares set a new yearly low of $0.77 this morning. The stock was down 10.31% on the session.
  • Zynerba Pharmaceuticals ZYNE shares set a new 52-week low of $1.24. The stock traded down 3.1%.
  • NewAge NBEV shares were down 0.96% for the day, having made a 52-week low of $0.36.
  • Brooklyn BTX shares set a new yearly low of $0.87 this morning. The stock was 0.0% (flat) on the session.
  • Iridex IRIX shares reached a new 52-week low of $3.38 on Friday morning, moving down 0.62%.
  • GT Biopharma GTBP shares moved down 4.07% on Friday to hit a new 52-week low of $1.51, drifting down 4.07%.
  • Accelerate Diagnostics AXDX shares moved down 4.29% on Friday to hit a new 52-week low of $0.72, drifting down 4.29%.
  • Bolt Biotherapeutics BOLT stock hit a new 52-week low of $1.41. The stock was down 2.7% on the session.
  • SELLAS Life Sciences Gr SLS shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 2.25%.
  • T2 Biosystems TTOO stock hit a yearly low of $0.30. The stock was down 18.81% for the day.
  • Neoleukin Therapeutics NLTX shares set a new yearly low of $1.17 this morning. The stock was down 5.34% on the session.
  • Westwater Resources WWR shares reached a new 52-week low of $1.19 on Friday morning, moving down 4.2%.
  • Foresight Autonomous FRSX shares hit a yearly low of $0.75. The stock was down 0.81% on the session.
  • Field Trip Health FTRP shares fell to $0.85 on Friday, setting a new 52-week low with a shift of down 8.04%.
  • MIND C.T.I. MNDO stock hit a new 52-week low of $2.50. The stock was down 0.39% on the session.
  • Glimpse Group VRAR stock broke to a new 52-week low of $3.80 on Friday. Shares of the company traded down 0.2%.
  • Aquestive Therapeutics AQST stock set a new 52-week low of $1.17 on Friday, moving down 4.72%.
  • Beasley Broadcast Group BBGI stock achieved a new 52-week low on Friday morning, hitting $1.62 and moving up 0.61%.
  • American Virtual Cloud AVCT shares set a new yearly low of $0.50 this morning. The stock was down 7.97% on the session.
  • ProQR Therapeutics PRQR shares moved down 0.01% on Friday to hit a new 52-week low of $0.64, drifting down 0.01%.
  • Pro-Dex PDEX shares fell to $12.40 on Friday, setting a new 52-week low with a shift of down 14.36%.
  • Air T AIRT shares set a new 52-week low of $16.00. The stock traded down 5.41%.
  • Helbiz HLBZ stock broke to a new 52-week low of $1.26 on Friday. Shares of the company traded 0.0% (flat).
  • AudioEye AEYE shares fell to $3.75 on Friday, setting a new 52-week low with a shift of up 1.7%.
  • Society Pass SOPA shares were down 2.58% for the day, having made a 52-week low of $1.81.
  • TScan Therapeutics TCRX stock broke to a new 52-week low of $1.75 on Friday. Shares of the company traded down 0.82%.
  • Trevena TRVN shares set a new 52-week low of $0.26. The stock traded up 0.27%.
  • 180 Life Sciences ATNF stock hit a yearly low of $1.20. The stock was 0.0% (flat) for the day.
  • Cocrystal Pharma COCP shares set a new 52-week low of $0.42. The stock traded down 6.14%.
  • Iterum Therapeutics ITRM shares hit a yearly low of $0.22. The stock was down 2.71% on the session.
  • Austin Gold AUST shares fell to $3.05 on Friday, setting a new 52-week low with a shift of down 12.1%.
  • Applied Genetic AGTC shares made a new 52-week low of $0.82 on Friday. The stock was down 4.88% for the day.
  • Midwest Holding MDWT shares reached a new 52-week low of $10.79 on Friday morning, moving down 6.3%.
  • The9 NCTY stock achieved a new 52-week low on Friday morning, hitting $1.95 and moving down 4.23%.
  • ASLAN Pharma ASLN stock broke to a new 52-week low of $0.53 on Friday. Shares of the company traded down 0.26%.
  • Spruce Biosciences SPRB shares were down 0.6% for the day, having made a 52-week low of $1.57.
  • Pennsylvania REIT PEI shares made a new 52-week low of $0.47 on Friday. The stock was down 6.95% for the day.
  • Protara Therapeutics TARA stock broke to a new 52-week low of $3.35 on Friday. Shares of the company traded up 0.88%.
  • Galecto GLTO stock dropped to a yearly low on Friday of $1.52. Shares traded down 4.38%.
  • Corbus Pharmaceuticals CRBP shares set a new 52-week low of $0.30. The stock traded down 3.17%.
  • Connect Biopharma Hldgs CNTB stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.14%.
  • Rocky Mountain Chocolate RMCF stock hit a new 52-week low of $5.48. The stock was up 5.98% on the session.
  • Waitr Hldgs WTRH shares set a new yearly low of $0.23 this morning. The stock was down 2.75% on the session.
  • iPower IPW stock set a new 52-week low of $1.21 on Friday, moving down 2.4%.
  • BiomX PHGE stock hit $1.20 on Friday morning, setting a new 52-week low for a change of down 7.34%.
  • GlycoMimetics GLYC stock broke to a new 52-week low of $0.66 on Friday. Shares of the company traded down 0.12%.
  • Avrobio AVRO shares set a new 52-week low of $0.81. The stock traded down 5.62%.
  • Ayala Pharmaceuticals AYLA shares set a new yearly low of $2.31 this morning. The stock was up 5.64% on the session.
  • X4 Pharmaceuticals XFOR stock hit a yearly low of $1.06. The stock was up 0.46% for the day.
  • Vislink Technologies VISL stock dropped to a yearly low on Friday of $0.75. Shares traded down 4.07%.
  • NeuBase Therapeutics NBSE stock hit a yearly low of $1.02. The stock was down 3.94% for the day.
  • India Globalization Cap IGC shares set a new yearly low of $0.65 this morning. The stock was down 2.24% on the session.
  • Adial Pharmaceuticals ADIL shares set a new 52-week low of $1.30. The stock traded up 5.97%.
  • NuCana NCNA stock dropped to a yearly low on Friday of $0.61. Shares traded down 4.41%.
  • Sigilon Therapeutics SGTX shares fell to $1.01 on Friday, setting a new 52-week low with a shift of down 2.93%.
  • Elys Game Technology ELYS stock drifted down 6.04% on Friday morning to hit a new 52-week low of $1.37.
  • Avalo Therapeutics AVTX shares hit a yearly low of $0.27. The stock was down 13.89% on the session.
  • Virios Therapeutics VIRI shares fell to $3.65 on Friday, setting a new 52-week low with a shift of up 2.42%.
  • HyreCar HYRE stock hit a new 52-week low of $1.32. The stock was down 1.42% on the session.
  • Oncorus ONCR shares set a new 52-week low of $1.07. The stock traded up 2.19%.
  • CN Energy Group CNEY shares were down 3.7% for the day, having made a 52-week low of $1.30.
  • Cyclerion Therapeutics CYCN shares fell to $0.65 on Friday, setting a new 52-week low with a shift of down 3.4%.
  • Aprea Therapeutics APRE stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 4.25%.
  • Code Chain New Continent CCNC shares made a new 52-week low of $0.70 on Friday. The stock was down 3.22% for the day.
  • Monopar Therapeutics MNPR shares set a new 52-week low of $2.00. The stock traded 0.0% (flat).
  • iSpecimen ISPC stock achieved a new 52-week low on Friday morning, hitting $2.94 and moving down 0.8%.
  • First High-School Edu FHS stock dropped to a yearly low on Friday of $0.82. Shares traded down 10.56%.
  • BSQUARE BSQR shares hit a yearly low of $1.26. The stock was down 4.44% on the session.
  • Ekso Bionics Holdings EKSO shares made a new 52-week low of $2.07 on Friday. The stock was down 6.73% for the day.
  • Eloxx Pharmaceuticals ELOX shares fell to $0.29 on Friday, setting a new 52-week low with a shift of down 6.85%.
  • LiqTech International LIQT shares reached a new 52-week low of $1.22 on Friday morning, moving down 2.65%.
  • Abeona Therapeutics ABEO stock hit a new 52-week low of $0.16. The stock was down 4.63% on the session.
  • Healthcare Triangle HCTI shares fell to $0.69 on Friday, setting a new 52-week low with a shift of down 7.91%.
  • AmpliTech Gr AMPG shares set a new 52-week low of $2.38. The stock traded up 1.21%.
  • Vivopower International VVPR shares were down 5.0% for the day, having made a 52-week low of $1.08.
  • Precipio PRPO shares set a new 52-week low of $0.98. The stock traded down 0.97%.
  • ComSovereign Holding COMS stock broke to a new 52-week low of $0.27 on Friday. Shares of the company traded down 2.0%.
  • Liminal Biosciences LMNL shares hit a yearly low of $0.71. The stock was down 1.25% on the session.
  • Akerna KERN shares fell to $0.62 on Friday, setting a new 52-week low with a shift of down 3.12%.
  • Genetic Technologies GENE stock broke to a new 52-week low of $1.45 on Friday. Shares of the company traded down 3.27%.
  • RealNetworks RNWK shares reached a new 52-week low of $0.46 on Friday morning, moving down 4.5%.
  • Sonic Foundry SOFO stock drifted down 5.12% on Friday morning to hit a new 52-week low of $2.04.
  • Esports Entertainment GMBL shares were down 2.24% for the day, having made a 52-week low of $0.51.
  • Firsthand Tech Value Fund SVVC shares moved down 1.97% on Friday to hit a new 52-week low of $2.96, drifting down 1.97%.
  • Inspira Technologies Oxy IINN stock dropped to a yearly low on Friday of $1.90. Shares traded down 4.31%.
  • OLB Gr OLB stock drifted up 0.7% on Friday morning to hit a new 52-week low of $1.34.
  • NiSun Intl Enterprise Dev NISN stock drifted down 2.33% on Friday morning to hit a new 52-week low of $0.65.
  • Troika Media Group TRKA stock hit a yearly low of $0.40. The stock was up 2.76% for the day.
  • Windtree Therapeutics WINT shares reached a new 52-week low of $0.71 on Friday morning, moving up 0.4%.
  • Cyclo Therapeutics CYTH stock set a new 52-week low of $2.25 on Friday, moving up 6.06%.
  • Aptevo Therapeutics APVO shares were down 0.49% for the day, having made a 52-week low of $3.94.
  • OpGen OPGN stock achieved a new 52-week low on Friday morning, hitting $0.39 and moving down 3.31%.
  • Myomo MYO shares reached a new 52-week low of $2.73 on Friday morning, moving up 4.36%.
  • Galmed Pharmaceuticals GLMD stock drifted down 6.76% on Friday morning to hit a new 52-week low of $0.73.
  • Aytu BioPharma AYTU stock hit a yearly low of $0.46. The stock was down 4.93% for the day.
  • Graybug Vision GRAY stock achieved a new 52-week low on Friday morning, hitting $0.91 and moving down 2.68%.
  • E-Home Household Service EJH shares fell to $0.45 on Friday, setting a new 52-week low with a shift of down 6.8%.
  • Kelso Technologies KIQ shares set a new 52-week low of $0.35. The stock traded down 1.92%.
  • Blue Hat Interactive BHAT shares made a new 52-week low of $0.26 on Friday. The stock was down 5.67% for the day.
  • Aethlon Medical AEMD shares moved down 0.95% on Friday to hit a new 52-week low of $1.04, drifting down 0.95%.
  • G Medical Innovations GMVD shares set a new yearly low of $0.85 this morning. The stock was down 2.18% on the session.
  • Calyxt CLXT shares hit a yearly low of $0.32. The stock was down 10.81% on the session.
  • Plus Therapeutics PSTV shares reached a new 52-week low of $0.61 on Friday morning, moving down 0.7%.
  • Acorda Therapeutics ACOR stock hit a yearly low of $1.05. The stock was down 10.71% for the day.
  • Genocea Biosciences GNCA shares set a new yearly low of $0.23 this morning. The stock was down 3.07% on the session.
  • Gaucho Group Holdings VINO shares moved down 8.87% on Friday to hit a new 52-week low of $1.12, drifting down 8.87%.
  • ClearOne CLRO shares fell to $0.60 on Friday, setting a new 52-week low with a shift of down 11.77%.
  • Star Equity Hldgs STRR stock hit a new 52-week low of $0.86. The stock was up 1.1% on the session.
  • SilverSun Technologies SSNT shares set a new yearly low of $2.54 this morning. The stock was 0.0% (flat) on the session.
  • NLS Pharmaceutics NLSP shares made a new 52-week low of $0.72 on Friday. The stock was down 8.64% for the day.
  • Kubient KBNT stock hit a yearly low of $0.91. The stock was down 2.14% for the day.
  • Kintara Therapeutics KTRA shares set a new 52-week low of $0.19. The stock traded down 6.37%.
  • Sigma Labs SGLB stock hit a yearly low of $1.14. The stock was down 3.55% for the day.
  • Allarity Therapeutics ALLR stock hit a new 52-week low of $1.40. The stock was down 5.41% on the session.
  • Stealth BioTherapeutics MITO stock hit $0.18 on Friday morning, setting a new 52-week low for a change of down 6.19%.
  • SemiLEDs LEDS shares reached a new 52-week low of $2.56 on Friday morning, moving down 5.82%.
  • Dynatronics DYNT shares set a new 52-week low of $0.63. The stock traded down 1.9%.
  • ShiftPixy PIXY stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 3.44%.
  • NeuroOne Medical Tech NMTC stock drifted down 13.89% on Friday morning to hit a new 52-week low of $0.56.
  • Helius Medical Tech HSDT shares fell to $2.50 on Friday, setting a new 52-week low with a shift of up 0.36%.
  • Allied Healthcare Prods AHPI stock drifted down 2.03% on Friday morning to hit a new 52-week low of $2.35.
  • Motorsport Games MSGM stock set a new 52-week low of $0.78 on Friday, moving down 1.32%.
  • Palisade Bio PALI stock dropped to a yearly low on Friday of $0.51. Shares traded down 27.87%.
  • Histogen HSTO stock dropped to a yearly low on Friday of $0.17. Shares traded down 1.61%.
  • Highway Holdings HIHO shares hit a yearly low of $2.13. The stock was down 0.74% on the session.
  • Happiness Development Gro HAPP stock set a new 52-week low of $0.22 on Friday, moving up 2.13%.
  • HTG Molecular Diagnostics HTGM shares set a new 52-week low of $0.74. The stock traded down 2.42%.
  • CooTek (Cayman) CTK stock drifted down 7.97% on Friday morning to hit a new 52-week low of $0.11.
  • Cemtrex CETX shares reached a new 52-week low of $0.31 on Friday morning, moving down 7.68%.
  • SenesTech SNES stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 6.99%.
  • Armstrong Flooring AFI stock drifted down 4.62% on Friday morning to hit a new 52-week low of $0.28.
  • Quoin Pharmaceuticals QNRX shares set a new 52-week low of $0.75. The stock traded down 4.81%.
  • ThermoGenesis Holdings THMO stock set a new 52-week low of $0.43 on Friday, moving down 2.18%.
  • Digital Brands Group DBGI stock achieved a new 52-week low on Friday morning, hitting $0.20 and moving down 54.61%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

AMZN Logo
AMZNAmazon.com Inc
$184.50-3.99%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum72.44
Growth94.26
Quality73.27
Value48.78
Price Trend
Short
Medium
Long
Overview
DBGI Logo
DBGIDigital Brands Group Inc
$8.80256.3%
HD Logo
HDThe Home Depot Inc
$358.05-2.04%
DIS Logo
DISThe Walt Disney Co
$95.00-2.74%
ADBE Logo
ADBEAdobe Inc
$370.00-3.44%
CRM Logo
CRMSalesforce Inc
$262.00-3.03%
SPGI Logo
SPGIS&P Global Inc
$513.980.63%
SAP Logo
SAPSAP SE
$263.06-2.69%
SONY Logo
SONYSony Group Corp
$24.32-3.38%
PYPL Logo
PYPLPayPal Holdings Inc
$64.20-2.87%
HDB Logo
HDBHDFC Bank Ltd
$65.310.09%
NOW Logo
NOWServiceNow Inc
$792.00-2.41%
UBER Logo
UBERUber Technologies Inc
$70.67-3.18%
TEAM Logo
TEAMAtlassian Corp
$212.00-2.04%
SNOW Logo
SNOWSnowflake Inc
$146.11-2.29%
WDAY Logo
WDAYWorkday Inc
$228.00-2.78%
WBD Logo
WBDWarner Bros. Discovery Inc
$10.17-0.39%
SE Logo
SESea Ltd
$124.10-6.31%
ILMN Logo
ILMNIllumina Inc
$80.202.31%
LYG Logo
LYGLloyds Banking Group PLC
$3.79-0.52%
PH Logo
PHParker Hannifin Corp
$618.011.34%
EA Logo
EAElectronic Arts Inc
$141.54-2.84%
MSCI Logo
MSCIMSCI Inc
$562.12-0.91%
IDXX Logo
IDXXIDEXX Laboratories Inc
$415.84-0.65%
ZM Logo
ZMZoom Communications Inc
$72.60-1.92%
AME Logo
AMEAMETEK Inc
$172.720.48%
EBAY Logo
EBAYeBay Inc
$66.00-2.65%
RIVN Logo
RIVNRivian Automotive Inc
$11.92-10.2%
DASH Logo
DASHDoorDash Inc
$176.02-3.51%
ROK Logo
ROKRockwell Automation Inc
$253.82-1.90%
NDAQ Logo
NDAQNasdaq Inc
$75.21-1.09%
DHI Logo
DHID.R. Horton Inc
$124.81-2.04%
NU Logo
NUNu Holdings Ltd
$10.30-1.25%
COIN Logo
COINCoinbase Global Inc
$170.50-2.30%
NET Logo
NETCloudflare Inc
$113.00-2.30%
CPNG Logo
CPNGCoupang Inc
$21.72-2.07%
EXPE Logo
EXPEExpedia Group Inc
$158.25-5.63%
TWLO Logo
TWLOTwilio Inc
$94.59-3.65%
U Logo
UUnity Software Inc
$19.64-2.72%
ZBRA Logo
ZBRAZebra Technologies Corp
$287.571.59%
IR Logo
IRIngersoll Rand Inc
$81.701.35%
HUBS Logo
HUBSHubSpot Inc
$565.00-2.92%
RBLX Logo
RBLXRoblox Corp
$57.20-6.21%
COO Logo
COOThe Cooper Companies Inc
$81.23-0.05%
OKTA Logo
OKTAOkta Inc
$101.00-3.52%
TRMB Logo
TRMBTrimble Inc
$65.25-0.20%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$83.490.59%
POOL Logo
POOLPool Corp
$314.60-1.11%
AKAM Logo
AKAMAkamai Technologies Inc
$81.631.28%
TYL Logo
TYLTyler Technologies Inc
$581.81-0.47%
BILL Logo
BILLBILL Holdings Inc
$44.21-3.39%
CZR Logo
CZRCaesars Entertainment Inc
$24.870.16%
DPZ Logo
DPZDomino's Pizza Inc
$468.350.62%
NICE Logo
NICENICE Ltd
$152.14-1.90%
CHWY Logo
CHWYChewy Inc
$32.50-2.93%
QRVO Logo
QRVOQorvo Inc
$68.95-4.54%
ETSY Logo
ETSYEtsy Inc
$49.191.36%
ELAN Logo
ELANElanco Animal Health Inc
$10.531.74%
LOGI Logo
LOGILogitech International SA
$80.81-4.95%
EXAS Logo
EXASExact Sciences Corp
$44.562.55%
NWS Logo
NWSNews Corp
$30.550.89%
Z Logo
ZZillow Group Inc
$66.84-4.20%
CGNX Logo
CGNXCognex Corp
$30.591.93%
ZG Logo
ZGZillow Group Inc
$69.752.47%
PATH Logo
PATHUiPath Inc
$10.35-1.43%
AOS Logo
AOSA.O. Smith Corp
$65.00-0.91%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.21-6.18%
IVZ Logo
IVZInvesco Ltd
$15.663.09%
TTC Logo
TTCThe Toro Co
$71.73-1.16%
PNR Logo
PNRPentair PLC
$89.091.19%
FIVE Logo
FIVEFive Below Inc
$69.15-9.58%
GLOB Logo
GLOBGlobant SA
$117.931.68%
FND Logo
FNDFloor & Decor Holdings Inc
$77.00-3.61%
TPR Logo
TPRTapestry Inc
$70.00-3.96%
WYNN Logo
WYNNWynn Resorts Ltd
$79.25-4.21%
MANH Logo
MANHManhattan Associates Inc
$173.50-0.72%
LII Logo
LIILennox International Inc
$574.531.72%
RNG Logo
RNGRingCentral Inc
$24.80-2.21%
S Logo
SSentinelOne Inc
$17.92-3.71%
LYFT Logo
LYFTLyft Inc
$12.20-0.25%
IAC Logo
IACIAC Inc
$40.001.88%
W Logo
WWayfair Inc
$28.67-10.2%
VNO Logo
VNOVornado Realty Trust
$37.910.42%
RL Logo
RLRalph Lauren Corp
$219.05-4.31%
AXON Logo
AXONAxon Enterprise Inc
$522.33-3.49%
CFLT Logo
CFLTConfluent Inc
$22.53-4.37%
PCOR Logo
PCORProcore Technologies Inc
$68.621.46%
CPRI Logo
CPRICapri Holdings Ltd
$18.50-4.44%
CX Logo
CXCemex SAB de CV
$5.54-2.81%
COTY Logo
COTYCoty Inc
$5.51-0.18%
DLO Logo
DLODLocal Ltd
$8.48-1.51%
PENN Logo
PENNPENN Entertainment Inc
$16.421.73%
IOT Logo
IOTSamsara Inc
$35.90-7.47%
BHC Logo
BHCBausch Health Companies Inc
$6.15-1.60%
SITE Logo
SITESiteOne Landscape Supply Inc
$122.652.13%
TIXT Logo
TIXTTELUS International (Cda) Inc
$2.680.37%
NYT Logo
NYTNew York Times Co
$49.60-1.10%
PEGA Logo
PEGAPegasystems Inc
$72.062.11%
PEN Logo
PENPenumbra Inc
$277.352.29%
TXG Logo
TXG10x Genomics Inc
$8.63-0.46%
IBKR Logo
IBKRInteractive Brokers Group Inc
$165.15-4.58%
EDR Logo
EDREducation Realty Trust Inc Com (New)
$30.494.24%
FSV Logo
FSVFirstService Corp
$171.491.70%
AZTA Logo
AZTAAzenta Inc
$35.413.78%
PTON Logo
PTONPeloton Interactive Inc
$6.02-3.21%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$128.541.17%
UAA Logo
UAAUnder Armour Inc
$6.20-2.36%
CVNA Logo
CVNACarvana Co
$210.09-1.18%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$21.780.79%
ASAN Logo
ASANAsana Inc
$14.93-2.46%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$103.511.61%
TV Logo
TVGrupo Televisa SAB
$1.77-%
TNDM Logo
TNDMTandem Diabetes Care Inc
$18.41-1.71%
COLM Logo
COLMColumbia Sportswear Co
$75.00-2.38%
UA Logo
UAUnder Armour Inc
$5.98-1.97%
PRI Logo
PRIPrimerica Inc
$290.620.89%
PVH Logo
PVHPVH Corp
$74.54-2.47%
MQ Logo
MQMarqeta Inc
$4.13-2.82%
ALIT Logo
ALITAlight Inc
$5.70-2.06%
BXSL Logo
BXSLBlackstone Secured Lending Fund
$32.25-1.50%
PRGO Logo
PRGOPerrigo Co PLC
$27.910.76%
RPD Logo
RPDRapid7 Inc
$26.970.71%
HBI Logo
HBIHanesbrands Inc
$5.71-0.35%
MCW Logo
MCWMister Car Wash Inc
$8.061.77%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$35.504.91%
WIX Logo
WIXWix.com Ltd
$158.10-3.60%
ALTR Logo
ALTRALTERA CORP COM
$112.710.77%
YETI Logo
YETIYETI Holdings Inc
$33.41-0.83%
MMS Logo
MMSMaximus Inc
$71.033.42%
EVO Logo
EVOEvotec SE
$3.16-5.39%
APG Logo
APGAPi Group Corp
$36.331.23%
GH Logo
GHGuardant Health Inc
$40.11-5.56%
WEN Logo
WENThe Wendy's Co
$14.51-1.43%
ZD Logo
ZDZiff Davis Inc
$38.000.66%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$12.00-1.68%
DOCN Logo
DOCNDigitalOcean Holdings Inc
$32.54-3.70%
TFSL Logo
TFSLTFS Financial Corp
$12.490.32%
AWI Logo
AWIArmstrong World Industries Inc
$143.111.04%
AMED Logo
AMEDAmedisys Inc
$92.980.15%
BCPC Logo
BCPCBalchem Corp
$167.350.07%
CROX Logo
CROXCrocs Inc
$98.90-9.38%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$56.481.15%
TDC Logo
TDCTeradata Corp
$22.15-2.64%
LANC Logo
LANCLancaster Colony Corp
$170.00-2.97%
BL Logo
BLBlackLine Inc
$49.440.63%
GTES Logo
GTESGates Industrial Corp PLC
$19.243.61%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.11-1.14%
NTLA Logo
NTLAIntellia Therapeutics Inc
$6.761.58%
LIVN Logo
LIVNLivaNova PLC
$39.501.20%
APPN Logo
APPNAppian Corp
$29.000.31%
CNMD Logo
CNMDConmed Corp
$60.431.73%
JBLU Logo
JBLUJetBlue Airways Corp
$4.831.05%
FOXF Logo
FOXFFox Factory Holding Corp
$23.520.30%
LXP Logo
LXPLXP Industrial Trust
$8.720.58%
GLBE Logo
GLBEGlobal E Online Ltd
$35.46-1.47%
JAMF Logo
JAMFJamf Holding Corp
$12.652.18%
BB Logo
BBBlackBerry Ltd
$3.26-12.6%
BNL Logo
BNLBroadstone Net Lease Inc
$17.130.18%
KRNT Logo
KRNTKornit Digital Ltd
$19.402.48%
AZEK Logo
AZEKThe AZEK Co Inc
$47.69-1.57%
CRI Logo
CRICarter's Inc
$41.120.15%
HAYW Logo
HAYWHayward Holdings Inc
$13.65-0.15%
NOMD Logo
NOMDNomad Foods Ltd
$19.660.05%
PZZA Logo
PZZAPapa John's International Inc
$41.00-1.37%
TTEC Logo
TTECTTEC Holdings Inc
$4.9651.7%
RKLB Logo
RKLBRocket Lab USA Inc
$18.11-0.22%
LSPD Logo
LSPDLightspeed Commerce Inc
$8.79-1.35%
FRPT Logo
FRPTFreshpet Inc
$83.95-0.62%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$32.600.52%
AMBA Logo
AMBAAmbarella Inc
$49.50-1.90%
DNLI Logo
DNLIDenali Therapeutics Inc
$13.388.87%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.50-0.61%
ALRM Logo
ALRMAlarm.com Holdings Inc
$54.50-2.38%
BLKB Logo
BLKBBlackbaud Inc
$63.820.54%
SONO Logo
SONOSonos Inc
$11.002.42%
CWT Logo
CWTCalifornia Water Service Group
$48.50-0.43%
ENS Logo
ENSEnerSys
$90.09-2.58%
QTWO Logo
QTWOQ2 Holdings Inc
$81.740.33%
CVLT Logo
CVLTCommVault Systems Inc
$166.392.12%
TRUP Logo
TRUPTrupanion Inc
$36.99-%
BEAM Logo
BEAMBeam Therapeutics Inc
$17.28-2.01%
TASK Logo
TASKTaskUs Inc
$13.972.27%
HLNE Logo
HLNEHamilton Lane Inc
$155.482.34%
ARVN Logo
ARVNArvinas Inc
$6.85-2.56%
FATE Logo
FATEFate Therapeutics Inc
$0.78754.02%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.13-2.47%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$11.81-3.28%
SSTK Logo
SSTKShutterstock Inc
$17.50-5.91%
TLRY Logo
TLRYTilray Brands Inc
$0.6300-3.70%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$16.300.31%
BLDP Logo
BLDPBallard Power Systems Inc
$1.10-1.79%
JJSF Logo
JJSFJ&J Snack Foods Corp
$130.86-1.30%
HAIN Logo
HAINThe Hain Celestial Group Inc
$4.04-2.88%
CENT Logo
CENTCentral Garden & Pet Co
$36.961.54%
MLKN Logo
MLKNMillerKnoll Inc
$18.72-2.50%
COMP Logo
COMPCompass Inc
$8.66-0.69%
CSTM Logo
CSTMConstellium SE
$9.59-5.33%
ATRC Logo
ATRCAtriCure Inc
$33.841.44%
GOOS Logo
GOOSCanada Goose Holdings Inc
$7.80-2.99%
FTDR Logo
FTDRFrontdoor Inc
$38.98-0.81%
ANGI Logo
ANGIAngi Inc
$14.27-2.93%
SWTX Logo
SWTXSpringWorks Therapeutics Inc
$43.002.67%
FROG Logo
FROGJFrog Ltd
$32.24-0.49%
OTLY Logo
OTLYOatly Group AB
$9.65-0.52%
INMD Logo
INMDInMode Ltd
$17.60-2.76%
TPG Logo
TPGTPG Inc
$49.623.98%
LILA Logo
LILALiberty Latin America Ltd
$6.350.15%
LILAK Logo
LILAKLiberty Latin America Ltd
$6.331.93%
RAMP Logo
RAMPLiveRamp Holdings Inc
$26.610.08%
NG Logo
NGNovagold Resources Inc
$2.92-2.01%
BMEZ Logo
BMEZBlackRock Health Sciences Trust II
$14.55-0.34%
LOB Logo
LOBLive Oak Bancshares Inc
$26.76-0.30%
TTGT Logo
TTGTTechTarget Inc
$12.76-%
VCTR Logo
VCTRVictory Capital Holdings Inc
$59.51-1.10%
CNNE Logo
CNNECannae Holdings Inc
$18.861.07%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$18.170.39%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.27-0.65%
IAS Logo
IASIntegral Ad Science Holding Corp
$8.05-0.25%
FOLD Logo
FOLDAmicus Therapeutics Inc
$7.980.38%
HCM Logo
HCMHUTCHMED (China) Ltd
$15.90-1.00%
NVRO Logo
NVRONevro Corp
$5.84-%
FVRR Logo
FVRRFiverr International Ltd
$23.40-2.38%
OPK Logo
OPKOPKO Health Inc
$1.64-1.20%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$29.611.06%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$2.82-%
SAGE Logo
SAGESage Therapeutics Inc
$7.77-1.15%
BCRX Logo
BCRXBioCryst Pharmaceuticals Inc
$7.18-0.97%
PAY Logo
PAYPaymentus Holdings Inc
$26.89-1.14%
AHCO Logo
AHCOAdaptHealth Corp
$10.81-0.09%
SDGR Logo
SDGRSchrodinger Inc
$18.51-1.75%
OLO Logo
OLOOlo Inc
$5.95-3.88%
CSWI Logo
CSWICSW Industrials Inc
$290.00-2.00%
CORZ Logo
CORZCore Scientific Inc
$7.85-1.88%
MARA Logo
MARAMARA Holdings Inc
$11.51-2.79%
FSLY Logo
FSLYFastly Inc
$6.37-0.78%
SBH Logo
SBHSally Beauty Holdings Inc
$9.091.91%
NMIH Logo
NMIHNMI Holdings Inc
$36.981.07%
EGBN Logo
EGBNEagle Bancorp Inc
$21.000.24%
ESE Logo
ESEESCO Technologies Inc
$160.501.20%
JELD Logo
JELDJELD-WEN Holding Inc
$5.82-0.34%
EVRI Logo
EVRIEveri Holdings Inc
$13.740.22%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.100.41%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$108.733.73%
CRSR Logo
CRSRCorsair Gaming Inc
$8.55-3.39%
KIND Logo
KINDNextdoor Holdings Inc
$1.52-0.65%
WWW Logo
WWWWolverine World Wide Inc
$14.603.77%
ECAT Logo
ECATBlackRock ESG Capital Allocation Trust
$15.85-0.56%
DDD Logo
DDD3D Systems Corp
$2.05-0.97%
OM Logo
OMOutset Medical Inc
$10.90-0.09%
MVST Logo
MVSTMicrovast Holdings Inc
$1.571.29%
CDNA Logo
CDNACareDx Inc
$16.90-4.52%
PRM Logo
PRMPerimeter Solutions Inc
$10.462.55%
AMCX Logo
AMCXAMC Networks Inc
$6.76-1.46%
PACB Logo
PACBPacific Biosciences of California Inc
$1.173.54%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.45-0.95%
SEMR Logo
SEMRSEMrush Holdings Inc
$9.09-4.92%
DOMO Logo
DOMODomo Inc
$7.62-3.54%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.50-2.31%
VCEL Logo
VCELVericel Corp
$40.00-7.16%
ME Logo
ME
$0.5000-17.5%
IONQ Logo
IONQIonQ Inc
$23.11-0.35%
DAVE Logo
DAVEDave Inc
$81.69-3.36%
CASH Logo
CASHPathward Financial Inc
$73.90-0.04%
BST Logo
BSTBlackRock Science and Technology Trust
$32.89-1.82%
NEO Logo
NEONeoGenomics Inc
$9.01-3.64%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$11.91-1.65%
CTKB Logo
CTKBCytek Biosciences Inc
$3.950.77%
RPAY Logo
RPAYRepay Holdings Corp
$5.772.30%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.511.20%
RDWR Logo
RDWRRadware Ltd
$22.182.26%
RIOT Logo
RIOTRiot Platforms Inc
$7.43-1.46%
TBBK Logo
TBBKThe Bancorp Inc
$54.612.00%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$7.02-6.65%
SVC Logo
SVCService Properties Trust
$2.630.77%
GPRO Logo
GPROGoPro Inc
$0.6299-3.20%
TNC Logo
TNCTennant Co
$81.070.96%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.760.82%
CLNE Logo
CLNEClean Energy Fuels Corp
$1.53-0.65%
CDLX Logo
CDLXCardlytics Inc
$1.80-4.50%
UTZ Logo
UTZUtz Brands Inc
$13.89-2.39%
EGHT Logo
EGHT8x8 Inc
$2.071.47%
BBIO Logo
BBIOBridgeBio Pharma Inc
$33.00-0.06%
NOAH Logo
NOAHNoah Holdings Ltd
$9.540.74%
RKT Logo
RKTRocket Companies Inc
$13.335.79%
KYMR Logo
KYMRKymera Therapeutics Inc
$26.364.46%
RXRX Logo
RXRXRecursion Pharmaceuticals Inc
$5.00-1.86%
VTEX Logo
VTEXVtex
$5.251.16%
PHR Logo
PHRPhreesia Inc
$25.931.85%
ALKT Logo
ALKTAlkami Technology Inc
$26.750.83%
ACEL Logo
ACELAccel Entertainment Inc
$10.030.30%
IMAB Logo
IMABI-MAB
$0.7503-4.57%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.36-%
HIPO Logo
HIPOHippo Holdings Inc
$24.80-0.12%
GAM Logo
GAMGeneral American Investors Co Inc
$50.910.47%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$21.190.14%
TBLA Logo
TBLATaboola.com Ltd
$2.93-2.33%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.30-1.07%
SMP Logo
SMPStandard Motor Products Inc
$23.77-3.96%
MYTE Logo
MYTEMYT Netherlands Parent BV
$7.71-0.52%
AIV Logo
AIVApartment Investment & Management Co
$8.84-0.11%
AMPS Logo
AMPSAltus Power Inc
$4.94-0.40%
PAR Logo
PARPAR Technology Corp
$60.00-2.57%
ERAS Logo
ERASErasca Inc
$1.264.56%
AVPT Logo
AVPTAvePoint Inc
$14.49-1.90%
SMWB Logo
SMWBSimilarweb Ltd
$8.23-1.32%
SMRT Logo
SMRTSmartRent Inc
$1.14-0.87%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.77-%
TIL Logo
TILInstil Bio Inc
$18.327.64%
SHYF Logo
SHYFThe Shyft Group Inc
$8.131.25%
UIS Logo
UISUnisys Corp
$4.560.88%
ADCT Logo
ADCTADC Therapeutics SA
$1.33-1.48%
SKLZ Logo
SKLZSkillz Inc
$4.35-0.23%
FGEN Logo
FGENFibroGen Inc
$0.3001-%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.86-1.01%
SKIL Logo
SKILSkillsoft Corp
$18.90-1.66%
GRC Logo
GRCGorman-Rupp Co
$36.180.70%
RSKD Logo
RSKDRiskified Ltd
$4.53-3.41%
CDXS Logo
CDXSCodexis Inc
$2.45-2.39%
FOR Logo
FORForestar Group Inc
$21.300.52%
BLNK Logo
BLNKBlink Charging Co
$0.9101-3.31%
ONL Logo
ONLOrion Properties Inc
$2.05-3.30%
GENI Logo
GENIGenius Sports Ltd
$9.87-1.60%
FXLV Logo
FXLVF45 Training Holdings Inc
$0.0610-%
SOND Logo
SONDSonder Holdings Inc
$2.116.57%
REPL Logo
REPLReplimune Group Inc
$8.450.60%
CARS Logo
CARSCars.com Inc
$11.561.67%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.49-0.52%
CHRS Logo
CHRSCoherus BioSciences Inc
$0.84254.50%
RNA Logo
RNAAvidity Biosciences Inc
$28.366.06%
ZUMZ Logo
ZUMZZumiez Inc
$15.304.29%
JMIA Logo
JMIAJumia Technologies AG
$2.18-%
AVXL Logo
AVXLAnavex Life Sciences Corp
$8.333.87%
TRVG Logo
TRVGtrivago NV
$4.613.13%
VERV Logo
VERVVerve Therapeutics Inc
$3.84-7.13%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.56-%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$20.31-1.98%
FUBO Logo
FUBOFuboTV Inc
$2.970.34%
ATAI Logo
ATAIATAI Life Sciences NV
$1.3710.5%
BCYC Logo
BCYCBicycle Therapeutics PLC
$8.052.55%
ACB Logo
ACBAurora Cannabis Inc
$4.31-1.37%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$19.86-2.72%
BFLY Logo
BFLYButterfly Network Inc
$2.251.30%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.62209.10%
SENS Logo
SENSSenseonics Holdings Inc
$0.6500-2.24%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.43-0.82%
HIVE Logo
HIVEHIVE Digital Technologies Ltd
$1.49-3.25%
ZIMV Logo
ZIMVZimVie Inc
$10.56-%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.95-0.90%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.46883.76%
VKQ Logo
VKQInvesco Municipal Trust
$9.65-1.13%
INGN Logo
INGNInogen Inc
$6.80-2.16%
HLVX Logo
HLVXHilleVax Inc
$1.476.14%
BITF Logo
BITFBitfarms Ltd
$0.81010.24%
AIRS Logo
AIRSAirSculpt Technologies Inc
$2.01-6.29%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.10-1.19%
NRDS Logo
NRDSNerdwallet Inc
$9.02-3.32%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.602.22%
OFIX Logo
OFIXOrthofix Medical Inc
$16.301.81%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.60-1.06%
CVGW Logo
CVGWCalavo Growers Inc
$23.51-2.73%
TNGX Logo
TNGXTango Therapeutics Inc
$1.377.03%
TCX Logo
TCXTucows Inc
$17.051.40%
HEPS Logo
HEPSD-MARKET Electronic Services & Trading
$2.850.71%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.58-0.47%
AMRN Logo
AMRNAmarin Corp PLC
$0.4225-4.41%
AFMD Logo
AFMDAffimed NV
$0.7000-0.50%
AVAH Logo
AVAHAveanna Healthcare Holdings Inc
$5.622.93%
BLFS Logo
BLFSBioLife Solutions Inc
$23.784.16%
MXCT Logo
MXCTMaxCyte Inc
$2.761.85%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.44-0.59%
REAL Logo
REALThe RealReal Inc
$5.42-2.69%
DDI Logo
DDIDoubleDown Interactive Co Ltd
$10.152.32%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.510.22%
TLS Logo
TLSTelos Corp
$2.546.28%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$15.85-1.31%
BNR Logo
BNRBurning Rock Biotech Ltd
$5.7532.5%
AMLX Logo
AMLXAmylyx Pharmaceuticals Inc
$3.679.85%
SRDX Logo
SRDXSurmodics Inc
$30.76-0.42%
OPRX Logo
OPRXOptimizeRx Corp
$8.02-1.96%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.77-0.55%
LQDT Logo
LQDTLiquidity Services Inc
$31.43-0.41%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$2.881.05%
MESO Logo
MESOMesoblast Ltd
$11.77-1.09%
ABSI Logo
ABSIAbsci Corp
$2.33-2.92%
AGEN Logo
AGENAgenus Inc
$1.59-0.62%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.84-0.65%
LE Logo
LELands' End Inc
$10.581.05%
MITK Logo
MITKMitek Systems Inc
$8.25-1.08%
EH Logo
EHEHang Holdings Ltd
$18.82-5.14%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.250.10%
LTCH Logo
LTCHLatch Inc
$0.1600-%
EAD Logo
EADAllspring Income Opportunities Fund
$6.80-1.15%
MTW Logo
MTWManitowoc Co Inc
$8.942.64%
BNGO Logo
BNGOBionano Genomics Inc
$3.4410.9%
PETS Logo
PETSPetMed Express Inc
$3.98-1.73%
CARA Logo
CARACara Therapeutics Inc
$5.4810.9%
UPLD Logo
UPLDUpland Software Inc
$2.95-0.67%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.91-0.09%
REE Logo
REEREE Automotive Ltd
$2.642.72%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$6.09-1.14%
ALXO Logo
ALXOALX Oncology Holdings Inc
$0.5801-5.21%
HRTX Logo
HRTXHeron Therapeutics Inc
$2.120.47%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$12.69-1.40%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$8.36-0.12%
CYD Logo
CYDChina Yuchai International Ltd
$16.22-8.41%
ML Logo
MLMoneyLion Inc
$86.10-0.65%
NCV Logo
NCVVirtus Convertible & Income Fund
$13.000.39%
PLBY Logo
PLBYPLBY Group Inc
$1.07-3.41%
DTC Logo
DTCSolo Brands Inc
$0.1616-8.70%
LDI Logo
LDIloanDepot Inc
$1.194.39%
CMBM Logo
CMBMCambium Networks Corp
$0.33305.95%
EWTX Logo
EWTXEdgewise Therapeutics Inc
$14.75-26.7%
RAPT Logo
RAPTRAPT Therapeutics Inc
$1.12-4.27%
PRCH Logo
PRCHPorch Group Inc
$6.49-9.55%
KTF Logo
KTFDWS Municipal Income Trust
$9.40-0.11%
SOPH Logo
SOPHSophia Genetics SA
$3.02-4.73%
GRWG Logo
GRWGGrowGeneration Corp
$1.03-1.90%
CMPS Logo
CMPSCompass Pathways PLC
$2.914.30%
YSG Logo
YSGYatsen Holding Ltd
$4.985.73%
BRW Logo
BRWSaba Capital Income & Opportunities Fund
$7.72-0.62%
VERI Logo
VERIVeritone Inc
$2.30-1.29%
ARBK Logo
ARBKArgo Blockchain PLC
$0.3500-0.85%
WLDN Logo
WLDNWilldan Group Inc
$40.77-0.15%
UEIC Logo
UEICUniversal Electronics Inc
$6.05-%
HNST Logo
HNSTThe Honest Co Inc
$4.810.63%
SLN Logo
SLNSilence Therapeutics PLC
$2.8819.0%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$10.82-0.37%
DBD Logo
DBDDiebold Nixdorf Inc
$44.741.47%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.05-0.21%
AIP Logo
AIPArteris Inc
$7.161.85%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$14.36-0.62%
PRPL Logo
PRPLPurple Innovation Inc
$0.7301-2.42%
ANIK Logo
ANIKAnika Therapeutics Inc
$15.050.13%
MLR Logo
MLRMiller Industries Inc
$43.170.51%
XXII Logo
XXII22nd Century Group Inc
$1.31-13.3%
MGNX Logo
MGNXMacrogenics Inc
$1.21-0.82%
JGH Logo
JGHNuveen Global High Income Fund
$13.252.32%
MCR Logo
MCRMFS Charter Income Trust
$6.29-0.16%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$15.150.53%
MMT Logo
MMTMFS Multimarket Income Trust
$4.63-0.86%
BKT Logo
BKTBlackrock Income Trust Inc
$11.930.42%
RMBL Logo
RMBLRumbleON Inc
$2.783.35%
NRDY Logo
NRDYNerdy Inc
$1.42-%
TTSH Logo
TTSHTile Shop Holdings Inc
$6.521.72%
BLZE Logo
BLZEBackblaze Inc
$4.80-2.63%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$11.56-1.62%
RDUS Logo
RDUSRadius Recycling Inc
$29.120.76%
MPAA Logo
MPAAMotorcar Parts of America Inc
$9.464.30%
STRO Logo
STROSutro Biopharma Inc
$0.64007.51%
VRDN Logo
VRDNViridian Therapeutics Inc
$12.34-1.75%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.60-1.23%
ISPO Logo
ISPOInspirato Inc
$4.152.47%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.294117.6%
KIO Logo
KIOKKR Income Opportunities Fund
$12.15-0.41%
LXRX Logo
LXRXLexicon Pharmaceuticals Inc
$0.47011.29%
DC Logo
DCDakota Gold Corp
$2.754.56%
ACIU Logo
ACIUAC Immune SA
$1.800.28%
SMR Logo
SMRNuScale Power Corp
$14.12-3.55%
NATR Logo
NATRNatures Sunshine Products Inc
$11.67-10.0%
PGEN Logo
PGENPrecigen Inc
$1.440.35%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.500.74%
KRON Logo
KRONKronos Bio Inc
$0.81000.25%
TLYS Logo
TLYSTilly's Inc
$2.19-1.79%
GREE Logo
GREEGreenidge Generation Holdings Inc
$0.77303.41%
EPIX Logo
EPIXESSA Pharma Inc
$1.581.28%
SSSS Logo
SSSSSuRo Capital Corp
$5.000.02%
INSG Logo
INSGInseego Corp
$8.372.70%
AXTI Logo
AXTIAXT Inc
$1.45-5.81%
JYNT Logo
JYNTThe Joint Corp
$12.371.64%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$2.81-0.35%
RCS Logo
RCSPIMCO Strategic Income Fund, Inc.
$6.18-0.96%
PSNL Logo
PSNLPersonalis Inc
$3.36-2.61%
TARS Logo
TARSTarsus Pharmaceuticals Inc
$47.88-2.13%
PDLB Logo
PDLBPonce Financial Group Inc
$12.841.02%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$19.55-2.25%
SRRK Logo
SRRKScholar Rock Holding Corp
$31.504.79%
KMDA Logo
KMDAKamada Ltd
$6.70-%
PHT Logo
PHTPioneer High Income Trust
$7.75-0.39%
XOMA Logo
XOMAXOMA Royalty Corp
$19.782.49%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.470.31%
ARAY Logo
ARAYAccuray Inc
$1.78-%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$5.84-0.51%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$2.12-%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$15.550.65%
RPID Logo
RPIDRapid Micro Biosystems Inc
$2.51-3.83%
TALK Logo
TALKTalkspace Inc
$2.65-0.33%
TBNK Logo
TBNKTerritorial Bancorp Inc
$8.805.64%
TWN Logo
TWNTaiwan Fund Inc
$36.008.37%
PRLD Logo
PRLDPrelude Therapeutics Inc
$0.81005.15%
ORMP Logo
ORMPOramed Pharmaceuticals Inc
$2.161.41%
VRM Logo
VRMVroom Inc
$25.00-15.3%
HITI Logo
HITIHigh Tide Inc
$1.89-4.06%
TRDA Logo
TRDAEntrada Therapeutics Inc
$8.800.46%
KNDI Logo
KNDIKandi Technologies Group Inc
$1.33-2.92%
LMNR Logo
LMNRLimoneira Co
$18.222.76%
OMER Logo
OMEROmeros Corp
$8.011.26%
ALT Logo
ALTAltimmune Inc
$4.58-3.48%
KLTR Logo
KLTRKaltura Inc
$1.87-2.60%
IMUX Logo
IMUXImmunic Inc
$1.070.47%
CGEN Logo
CGENCompugen Ltd
$1.40-0.60%
GLQ Logo
GLQClough Global Equity Fund
$6.360.87%
NCMI Logo
NCMINational CineMedia Inc
$6.000.33%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$3.50-0.85%
SCOR Logo
SCORcomScore Inc
$5.86-12.1%
STXS Logo
STXSStereotaxis Inc
$1.752.34%
VOXX Logo
VOXXVOXX International Corp
$7.50-%
LUNA Logo
LUNALuna Innovations Inc
$0.900060.7%
BKSY Logo
BKSYBlackSky Technology Inc
$7.59-1.81%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$10.23-2.75%
QMCO Logo
QMCOQuantum Corp
$12.77-9.24%
AOUT Logo
AOUTAmerican Outdoor Brands Inc
$12.160.58%
KPLT Logo
KPLTKatapult Holdings Inc
$8.97-9.13%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$4.94-9.77%
SMSI Logo
SMSISmith Micro Software Inc
$0.7556-2.50%
NPCE Logo
NPCENeuroPace Inc
$13.764.96%
BTBT Logo
BTBTBit Digital Inc
$2.04-4.67%
CLLS Logo
CLLSCellectis SA
$1.28-3.04%
KVHI Logo
KVHIKVH Industries Inc
$5.180.19%
ABOS Logo
ABOSAcumen Pharmaceuticals Inc
$1.080.47%
DAKT Logo
DAKTDaktronics Inc
$13.252.87%
RCEL Logo
RCELAVITA Medical Inc
$7.60-6.98%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.890.70%
CODX Logo
CODXCo-Diagnostics Inc
$0.388518.5%
STTK Logo
STTKShattuck Labs Inc
$0.93019.95%
GLSI Logo
GLSIGreenwich LifeSciences Inc
$9.00-2.81%
ZEPP Logo
ZEPPZepp Health Corp
$3.090.32%
XELA Logo
XELAExela Technologies Inc
$0.4350-5.51%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.11-2.51%
CUE Logo
CUECue Biopharma Inc
$0.80006.67%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
--0.08%
BANX Logo
BANXArrowMark Financial Corp
$20.12-4.46%
IMRX Logo
IMRXImmuneering Corp
$1.553.33%
CRMD Logo
CRMDCormedix Inc
$6.100.49%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.66001.38%
CIA Logo
CIACitizens Inc
$5.019.87%
GNS Logo
GNSGenius Group Ltd
--%
MESA Logo
MESAMesa Air Group Inc
$0.82003.29%
APYX Logo
APYXApyx Medical Corp
$1.260.80%
PHD Logo
PHDPioneer Floating Rate Trust
$9.45-0.05%
CGO Logo
CGOCalamos Global Total Return Fund
$10.33-0.39%
ORIC Logo
ORICORIC Pharmaceuticals Inc
$5.784.52%
DTIL Logo
DTILPrecision BioSciences Inc
$4.25-5.35%
PXLW Logo
PXLWPixelworks Inc
$0.63440.71%
SMMT Logo
SMMTSummit Therapeutics Inc
$19.282.55%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.14-2.28%
EFTR Logo
EFTReFFECTOR Therapeutics Inc
$0.00020-%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.5800-%
LPTX Logo
LPTXLeap Therapeutics Inc
$0.31427.86%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$10.500.96%
AREC Logo
ARECAmerican Resources Corp
$0.44492.21%
LVTX Logo
LVTXLAVA Therapeutics NV
$1.260.80%
BTCM Logo
BTCMBIT Mining Ltd
$1.73-2.17%
VAPO Logo
VAPOVapotherm Inc
$2.17-%
DRIO Logo
DRIODarioHealth Corp
$0.63006.74%
ADVM Logo
ADVMAdverum Biotechnologies Inc
$4.2210.2%
HNW Logo
HNWPioneer Diversified High Income Trust
$11.960.29%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.73-0.83%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$15.532.64%
OLMA Logo
OLMAOlema Pharmaceuticals inc
$3.484.19%
DARE Logo
DAREDare Bioscience Inc
$2.962.07%
PBYI Logo
PBYIPuma Biotechnology Inc
$3.002.39%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$0.8400-1.75%
BCAB Logo
BCABBioAtla Inc
$0.35721.13%
MTEM Logo
MTEMMolecular Templates Inc
$0.00020-%
CRIS Logo
CRISCuris Inc
$1.45-0.68%
RDHL Logo
RDHLRedhill Biopharma Ltd
$2.55-%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$16.82-3.61%
LUCD Logo
LUCDLucid Diagnostics Inc
$1.430.70%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$1.511.34%
ZDGE Logo
ZDGEZedge Inc
$2.290.44%
TOUR Logo
TOURTuniu Corp
$1.091.87%
LITM Logo
LITMSnow Lake Resources Ltd
$0.5030-2.22%
WATT Logo
WATTEnergous Corp
$0.2850-1.04%
MBIO Logo
MBIOMustang Bio Inc
$1.4814.4%
AWH Logo
AWHAspira Womens Health Inc
$0.10014.27%
EYEN Logo
EYENEyenovia Inc
$1.173.54%
AAOI Logo
AAOIApplied Optoelectronics Inc
$14.85-1.59%
FEIM Logo
FEIMFrequency Electronics Inc
$15.10-1.69%
IFRX Logo
IFRXInflaRx NV
$1.159.52%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.575.00%
INKT Logo
INKTMiNK Therapeutics Inc
$10.5013.9%
MREO Logo
MREOMereo BioPharma Group PLC
$2.274.61%
BAFN Logo
BAFNBayFirst Financial Corp
$18.6012.7%
LODE Logo
LODEComstock Inc
$2.29-2.55%
USIO Logo
USIOUsio Inc
$1.512.72%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.599.39%
SEEL Logo
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.529135.7%
RGT Logo
RGTRoyce Global Value Trust Inc
$10.49-0.45%
TACT Logo
TACTTransact Technologies Inc
$3.60-0.55%
FAMI Logo
FAMIFarmmi Inc
$1.67-1.36%
IBIO Logo
IBIOiBio Inc
$4.053.58%
AKTX Logo
AKTXAkari Therapeutics PLC
$1.258.70%
HALL Logo
HALLHallmark Financial Services Inc
$0.0504-%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$3.211.26%
SLDB Logo
SLDBSolid Biosciences Inc
$3.501.60%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$6.21-1.27%
IRIX Logo
IRIXIRIDEX Corp
$1.033.96%
GTBP Logo
GTBPGT Biopharma Inc
$2.27-4.22%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$0.70700.13%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$0.40004.44%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.100.92%
TTOO Logo
TTOOT2 Biosystems Inc
$0.1100-0.36%
WWR Logo
WWRWestwater Resources Inc
$0.5572-2.45%
FRSX Logo
FRSXForesight Autonomous Holdings Ltd
$0.6545-2.31%
MNDO Logo
MNDOMIND C.T.I. Ltd
$1.77-%
VRAR Logo
VRARThe Glimpse Group Inc
$1.242.40%
AQST Logo
AQSTAquestive Therapeutics Inc
$2.870.35%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$6.005.45%
PRQR Logo
PRQRProQR Therapeutics NV
$1.333.10%
PDEX Logo
PDEXPro-Dex Inc
$50.60-1.56%
AIRT Logo
AIRTAir T Inc
$16.90-5.85%
AEYE Logo
AEYEAudioEye Inc
$11.885.23%
SOPA Logo
SOPASociety Pass Inc
$0.7800-9.30%
TCRX Logo
TCRXTScan Therapeutics Inc
$1.27-%
TRVN Logo
TRVNTrevena Inc
$1.24-3.88%
ATNF Logo
ATNF180 Life Sciences Corp
$0.95030.03%
COCP Logo
COCPCocrystal Pharma Inc
$1.40-1.41%
ITRM Logo
ITRMIterum Therapeutics PLC
$1.2910.3%
AUST Logo
AUSTAustin Gold Corp
--%
NCTY Logo
NCTYThe9 Ltd
$14.805.11%
SPRB Logo
SPRBSpruce Biosciences Inc
$0.307614.7%
TARA Logo
TARAProtara Therapeutics Inc
$4.296.98%
GLTO Logo
GLTOGalecto Inc
$2.81-0.35%
CRBP Logo
CRBPCorbus Pharmaceuticals Holdings Inc
$5.254.37%
CNTB Logo
CNTBConnect Biopharma Holdings Ltd
$0.60004.86%
RMCF Logo
RMCFRocky Mountain Chocolate Factory Inc
$1.20-1.64%
IPW Logo
IPWiPower Inc
$0.52506.02%
PHGE Logo
PHGEBiomX Inc
--%
GLYC Logo
GLYCGlycoMimetics Inc
$0.20974.28%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$0.2195-0.99%
VISL Logo
VISLVislink Technologies Inc
$2.40-%
IGC Logo
IGCIGC Pharma Inc
$0.2800-1.96%
ADIL Logo
ADILAdial Pharmaceuticals Inc
$0.70006.71%
NCNA Logo
NCNANuCana PLC
$0.8900-%
ELYS Logo
ELYSElys Bmg Group Inc
$0.00100-99.3%
AVTX Logo
AVTXAvalo Therapeutics Inc
$6.900.69%
CNEY Logo
CNEYCN Energy Group Inc
$0.1325-4.06%
CYCN Logo
CYCNCyclerion Therapeutics Inc
$2.612.76%
APRE Logo
APREAprea Therapeutics Inc
$2.088.33%
MNPR Logo
MNPRMonopar Therapeutics Inc
$32.50-2.78%
ISPC Logo
ISPCiSpecimen Inc
$1.15-12.2%
EKSO Logo
EKSOEkso Bionics Holdings Inc
$0.42885.72%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
LIQT Logo
LIQTLiqTech International Inc
$1.52-5.00%
ABEO Logo
ABEOAbeona Therapeutics Inc
$4.899.82%
HCTI Logo
HCTIHealthcare Triangle Inc
$0.2293-26.2%
AMPG Logo
AMPGAmpliTech Group Inc
$1.45-2.03%
VVPR Logo
VVPRVivopower International PLC
$3.73-4.36%
PRPO Logo
PRPOPrecipio Inc
$5.56-2.28%
COMS Logo
COMSCOMSovereign Holding Corp
$0.00100-%
SOFO Logo
SOFOSonic Foundry Inc
$0.00010-%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2311-5.73%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.0580-%
IINN Logo
IINNInspira Technologies Oxy BHN Ltd
$0.65001.34%
OLB Logo
OLBThe OLB Group Inc
$1.19-0.83%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$6.53-6.03%
WINT Logo
WINTWindtree Therapeutics Inc
$1.232.50%
CYTH Logo
CYTHCyclo Therapeutics Inc OM NEW
$0.7199-0.10%
APVO Logo
APVOAptevo Therapeutics Inc
$2.21121.4%
OPGN Logo
OPGNOpGen Inc
$3.25-21.1%
MYO Logo
MYOMyomo Inc
$4.911.24%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$1.569.86%
AYTU Logo
AYTUAytu BioPharma Inc
$1.225.17%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$1.08-3.57%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$2.1425.9%
AEMD Logo
AEMDAethlon Medical Inc
$0.38003.18%
PSTV Logo
PSTVPlus Therapeutics Inc
$0.8850-13.2%
CLRO Logo
CLROClearOne Inc
$0.5230-2.39%
STRR Logo
STRRStar Equity Holdings Inc
$2.35-0.42%
NLSP Logo
NLSPNLS Pharmaceutics Ltd
$1.47-4.55%
KBNT Logo
KBNTKubient Inc
$0.00010-%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.8500-6.60%
LEDS Logo
LEDSSemiLEDs Corp
$2.638.23%
DYNT Logo
DYNTDynatronics Corp
$0.1060-56.6%
NMTC Logo
NMTCNeuroOne Medical Technologies Corp
$0.92005.78%
HSDT Logo
HSDTHelius Medical Technologies Inc
$0.4259-2.98%
MSGM Logo
MSGMMotorsport Games Inc
$0.9898-4.83%
PALI Logo
PALIPalisade Bio Inc
$0.6601-1.45%
HSTO Logo
HSTOHistogen Inc COM NEW
$0.280030.2%
HIHO Logo
HIHOHighway Holdings Ltd
$1.80-1.10%
CETX Logo
CETXCemtrex Inc
$1.40-2.78%
SNES Logo
SNESSenesTech Inc
$1.80-%
QNRX Logo
QNRXQuoin Pharmaceuticals Ltd
$0.253519.2%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.000001-100.0%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved